trajectory_by_timestamp.csv · Lines 58501–60000

585012026-01-08T10:38:27,26455650,0.776728,0.702378,0.894996,0.934785,1 585022026-01-08T10:38:28,26470650,0.776283,0.702378,0.895024,0.936952,1 585032026-01-08T10:38:30,26485650,0.773428,0.702378,0.895080,0.934700,1 585042026-01-08T10:38:31,26500650,0.777243,0.702378,0.894984,0.934138,1 585052026-01-08T10:38:32,26515650,0.776320,0.702378,0.895024,0.936748,1 585062026-01-08T10:38:33,26530650,0.772772,0.702377,0.895098,0.935559,1 585072026-01-08T10:38:35,26545650,0.777331,0.702378,0.894977,0.934124,1 585082026-01-08T10:38:36,26560650,0.776733,0.702378,0.895015,0.935972,1 585092026-01-08T10:38:37,26570650,0.773274,0.702378,0.895092,0.964121,1 585102026-01-08T10:38:39,26585750,0.773077,0.702378,0.895087,0.725958,1 585112026-01-08T10:38:40,26610750,0.777359,0.702378,0.894994,0.934918,1 585122026-01-08T10:38:41,26625750,0.773487,0.702378,0.895084,0.935366,1 585132026-01-08T10:38:43,26640750,0.776084,0.702378,0.895011,0.933860,1 585142026-01-08T10:38:44,26655750,0.777414,0.702378,0.894993,0.936122,1 585152026-01-08T10:38:45,26670750,0.773054,0.702378,0.895098,0.936390,1 585162026-01-08T10:38:47,26685750,0.775836,0.702378,0.895013,0.933872,1 585172026-01-08T10:38:48,26700750,0.777951,0.702378,0.894980,0.935602,1 585182026-01-08T10:38:49,26715750,0.773077,0.702378,0.895098,0.936208,1 585192026-01-08T10:38:51,26730750,0.775221,0.702378,0.895030,0.934820,1 585202026-01-08T10:38:52,26745750,0.778094,0.702378,0.894971,0.935589,1 585212026-01-08T10:38:53,26760750,0.773569,0.702378,0.895088,0.935372,1 585222026-01-08T10:38:55,26775750,0.775165,0.702378,0.895033,0.935235,1 585232026-01-08T10:38:56,26790750,0.777491,0.702378,0.894988,0.936008,1 585242026-01-08T10:38:57,26805750,0.774185,0.702378,0.895069,0.935363,1 585252026-01-08T10:38:59,26820750,0.775345,0.702378,0.895029,0.933962,1 585262026-01-08T10:39:00,26835750,0.777441,0.702378,0.894991,0.936768,1 585272026-01-08T10:39:02,26850750,0.773383,0.702378,0.895087,0.935544,1 585282026-01-08T10:39:03,26865750,0.776041,0.702378,0.895011,0.933849,1 585292026-01-08T10:39:04,26880750,0.777521,0.702378,0.894990,0.935848,1 585302026-01-08T10:39:06,26895750,0.773132,0.702378,0.895097,0.936579,1 585312026-01-08T10:39:07,26910750,0.775522,0.702378,0.895021,0.933885,1 585322026-01-08T10:39:08,26925750,0.778144,0.702378,0.894974,0.935531,1 585332026-01-08T10:39:10,26940750,0.773190,0.702378,0.895096,0.936043,1 585342026-01-08T10:39:11,26955750,0.775052,0.702378,0.895035,0.935073,1 585352026-01-08T10:39:12,26970750,0.778068,0.702378,0.894972,0.935528,1 585362026-01-08T10:39:13,26985750,0.773826,0.702378,0.895082,0.935432,1 585372026-01-08T10:39:15,27000750,0.775010,0.702378,0.895037,0.935024,1 585382026-01-08T10:39:16,27015750,0.777552,0.702378,0.894987,0.936175,1 585392026-01-08T10:39:17,27030750,0.774119,0.702378,0.895069,0.935440,1 585402026-01-08T10:39:18,27045750,0.775336,0.702378,0.895030,0.933869,1 585412026-01-08T10:39:20,27060750,0.777519,0.702378,0.894989,0.936647,1 585422026-01-08T10:39:21,27075750,0.773322,0.702378,0.895089,0.935807,1 585432026-01-08T10:39:22,27090750,0.775922,0.702378,0.895013,0.933844,1 585442026-01-08T10:39:23,27105750,0.777676,0.702378,0.894986,0.935606,1 585452026-01-08T10:39:25,27115750,0.774905,0.702378,0.895055,0.964509,1 585462026-01-08T10:39:26,27125750,0.772853,0.702378,0.895098,0.963312,1 585472026-01-08T10:39:27,27140750,0.776556,0.702378,0.895000,0.935559,1 585482026-01-08T10:39:28,27155750,0.776738,0.702378,0.895010,0.936008,1 585492026-01-08T10:39:30,27170750,0.773708,0.702378,0.895078,0.934747,1 585502026-01-08T10:39:31,27185750,0.776584,0.702378,0.895000,0.934706,1 585512026-01-08T10:39:32,27200750,0.776441,0.702378,0.895020,0.936946,1 585522026-01-08T10:39:33,27215750,0.773404,0.702378,0.895081,0.934771,1 585532026-01-08T10:39:35,27225750,0.774839,0.702378,0.895041,0.962611,1 585542026-01-08T10:39:37,27240850,0.776805,0.702378,0.894994,0.725985,1 585552026-01-08T10:39:38,27265850,0.773416,0.702378,0.895091,0.933491,1 585562026-01-08T10:39:40,27280850,0.775150,0.702378,0.895033,0.935352,1 585572026-01-08T10:39:41,27295850,0.777573,0.702378,0.894985,0.935819,1 585582026-01-08T10:39:42,27310850,0.774212,0.702378,0.895070,0.935376,1 585592026-01-08T10:39:44,27325850,0.775233,0.702378,0.895032,0.934132,1 585602026-01-08T10:39:45,27340850,0.777447,0.702378,0.894991,0.936758,1 585612026-01-08T10:39:47,27355850,0.773558,0.702378,0.895083,0.935445,1 585622026-01-08T10:39:48,27370850,0.775934,0.702378,0.895015,0.933850,1 585632026-01-08T10:39:49,27385850,0.777503,0.702378,0.894990,0.936042,1 585642026-01-08T10:39:51,27400850,0.773143,0.702378,0.895096,0.936468,1 585652026-01-08T10:39:52,27415900,0.773903,0.702378,0.895062,0.933864,1 585662026-01-08T10:39:53,27425900,0.776937,0.702378,0.894992,0.934469,1 585672026-01-08T10:39:54,27440900,0.776064,0.702378,0.895030,0.937122,1 585682026-01-08T10:39:56,27455900,0.773208,0.702378,0.895084,0.934664,1 585692026-01-08T10:39:57,27470900,0.777591,0.702378,0.894976,0.934197,1 585702026-01-08T10:39:57,27485900,0.776142,0.702378,0.895029,0.936465,1 585712026-01-08T10:39:58,27500900,0.772768,0.702377,0.895098,0.935798,1 585722026-01-08T10:40:00,27515900,0.777336,0.702378,0.894978,0.934201,1 585732026-01-08T10:40:01,27530900,0.776740,0.702378,0.895014,0.935989,1 585742026-01-08T10:40:02,27545900,0.772769,0.702377,0.895099,0.935568,1 585752026-01-08T10:40:03,27560900,0.776805,0.702378,0.894993,0.935120,1 585762026-01-08T10:40:04,27575900,0.776884,0.702378,0.895006,0.935987,1 585772026-01-08T10:40:05,27590900,0.773263,0.702378,0.895089,0.934653,1 585782026-01-08T10:40:06,27605900,0.776748,0.702378,0.894996,0.935472,1 585792026-01-08T10:40:08,27620900,0.776268,0.702378,0.895023,0.936404,1 585802026-01-08T10:40:09,27635900,0.773848,0.702378,0.895071,0.934662,1 585812026-01-08T10:40:10,27650900,0.776928,0.702378,0.894992,0.934248,1 585822026-01-08T10:40:11,27665900,0.776226,0.702378,0.895026,0.937117,1 585832026-01-08T10:40:11,27680900,0.773006,0.702378,0.895090,0.934871,1 585842026-01-08T10:40:13,27695900,0.777558,0.702378,0.894975,0.934141,1 585852026-01-08T10:40:14,27710900,0.776331,0.702378,0.895024,0.936242,1 585862026-01-08T10:40:15,27725900,0.772734,0.702377,0.895100,0.935994,1 585872026-01-08T10:40:17,27740900,0.777063,0.702378,0.894984,0.934168,1 585882026-01-08T10:40:18,27750900,0.777541,0.702378,0.894989,0.964170,1 585892026-01-08T10:40:19,27765900,0.773194,0.702378,0.895095,0.936503,1 585902026-01-08T10:40:21,27780900,0.775565,0.702378,0.895020,0.933862,1 585912026-01-08T10:40:22,27795900,0.778088,0.702378,0.894975,0.935508,1 585922026-01-08T10:40:23,27810900,0.773229,0.702378,0.895095,0.936265,1 585932026-01-08T10:40:24,27825900,0.774965,0.702378,0.895037,0.934858,1 585942026-01-08T10:40:26,27840900,0.778192,0.702378,0.894968,0.935493,1 585952026-01-08T10:40:27,27855900,0.773740,0.702378,0.895084,0.935474,1 585962026-01-08T10:40:28,27870900,0.774903,0.702378,0.895039,0.935204,1 585972026-01-08T10:40:29,27885900,0.777601,0.702378,0.894984,0.935951,1 585982026-01-08T10:40:31,27900900,0.774304,0.702378,0.895067,0.935473,1 585992026-01-08T10:40:32,27915900,0.775104,0.702378,0.895035,0.933936,1 586002026-01-08T10:40:34,27926000,0.775251,0.702378,0.895030,0.725722,1 586012026-01-08T10:40:35,27951000,0.774403,0.702378,0.895071,0.934476,1 586022026-01-08T10:40:36,27966000,0.773612,0.702378,0.895072,0.935315,1 586032026-01-08T10:40:37,27981000,0.778202,0.702378,0.894962,0.934886,1 586042026-01-08T10:40:39,27996000,0.775067,0.702378,0.895055,0.935902,1 586052026-01-08T10:40:40,28011000,0.773603,0.702378,0.895073,0.833854,1 586062026-01-08T10:40:41,28036000,0.776627,0.702378,0.895018,0.934087,1 586072026-01-08T10:40:42,28051000,0.772754,0.702377,0.895099,0.935763,1 586082026-01-08T10:40:43,28066000,0.776823,0.702378,0.894992,0.934868,1 586092026-01-08T10:40:45,28081000,0.777008,0.702378,0.895003,0.935981,1 586102026-01-08T10:40:46,28096000,0.773101,0.702378,0.895093,0.934676,1 586112026-01-08T10:40:46,28111000,0.776734,0.702378,0.894996,0.935587,1 586122026-01-08T10:40:47,28126000,0.776344,0.702378,0.895020,0.936226,1 586132026-01-08T10:40:48,28141000,0.773884,0.702378,0.895072,0.934656,1 586142026-01-08T10:40:49,28156000,0.776809,0.702378,0.894995,0.934395,1 586152026-01-08T10:40:51,28171000,0.776227,0.702378,0.895026,0.937114,1 586162026-01-08T10:40:52,28186000,0.773167,0.702378,0.895086,0.934746,1 586172026-01-08T10:40:53,28201000,0.777470,0.702378,0.894978,0.934143,1 586182026-01-08T10:40:54,28211000,0.777494,0.702378,0.894990,0.964358,1 586192026-01-08T10:40:55,28226000,0.773739,0.702378,0.895079,0.935433,1 586202026-01-08T10:40:56,28241000,0.775719,0.702378,0.895020,0.933850,1 586212026-01-08T10:40:58,28256000,0.777526,0.702378,0.894989,0.936212,1 586222026-01-08T10:40:59,28271000,0.773217,0.702378,0.895095,0.936339,1 586232026-01-08T10:41:00,28286000,0.775680,0.702378,0.895017,0.933855,1 586242026-01-08T10:41:01,28301000,0.777978,0.702378,0.894979,0.935509,1 586252026-01-08T10:41:02,28316000,0.773215,0.702378,0.895096,0.936446,1 586262026-01-08T10:41:04,28331000,0.774985,0.702378,0.895035,0.934602,1 586272026-01-08T10:41:05,28346000,0.778299,0.702378,0.894966,0.935488,1 586282026-01-08T10:41:06,28361000,0.773581,0.702378,0.895088,0.935487,1 586292026-01-08T10:41:07,28376000,0.774894,0.702378,0.895039,0.935332,1 586302026-01-08T10:41:09,28391000,0.777673,0.702378,0.894982,0.935761,1 586312026-01-08T10:41:10,28406000,0.774360,0.702378,0.895067,0.935473,1 586322026-01-08T10:41:11,28421000,0.774986,0.702378,0.895038,0.934086,1 586332026-01-08T10:41:13,28436000,0.777555,0.702378,0.894987,0.936678,1 586342026-01-08T10:41:14,28451000,0.773679,0.702378,0.895081,0.935559,1 586352026-01-08T10:41:14,28466000,0.775709,0.702378,0.895020,0.933846,1 586362026-01-08T10:41:16,28481000,0.777611,0.702378,0.894986,0.935918,1 586372026-01-08T10:41:17,28496000,0.773302,0.702378,0.895093,0.936576,1 586382026-01-08T10:41:18,28511000,0.775381,0.702378,0.895024,0.933864,1 586392026-01-08T10:41:19,28526000,0.778159,0.702378,0.894973,0.935441,1 586402026-01-08T10:41:21,28541000,0.773334,0.702378,0.895093,0.936302,1 586412026-01-08T10:41:22,28556000,0.774790,0.702378,0.895041,0.934884,1 586422026-01-08T10:41:23,28571000,0.778243,0.702378,0.894966,0.935425,1 586432026-01-08T10:41:24,28586000,0.773866,0.702378,0.895082,0.935538,1 586442026-01-08T10:41:25,28601000,0.774725,0.702378,0.895043,0.935190,1 586452026-01-08T10:41:26,28616000,0.777661,0.702378,0.894982,0.935910,1 586462026-01-08T10:41:27,28631000,0.774401,0.702378,0.895065,0.935533,1 586472026-01-08T10:41:29,28646100,0.773802,0.702378,0.895075,0.725949,1 586482026-01-08T10:41:30,28671100,0.777852,0.702378,0.894978,0.933670,1 586492026-01-08T10:41:31,28686100,0.774021,0.702378,0.895076,0.935409,1 586502026-01-08T10:41:32,28701100,0.775063,0.702378,0.895035,0.934605,1 586512026-01-08T10:41:33,28716100,0.777507,0.702378,0.894989,0.936512,1 586522026-01-08T10:41:35,28731100,0.773887,0.702378,0.895075,0.935431,1 586532026-01-08T10:41:36,28746100,0.775602,0.702378,0.895023,0.933856,1 586542026-01-08T10:41:37,28761100,0.777513,0.702378,0.894989,0.936409,1 586552026-01-08T10:41:38,28776100,0.773235,0.702378,0.895094,0.936146,1 586562026-01-08T10:41:39,28791100,0.775757,0.702378,0.895014,0.933848,1 586572026-01-08T10:41:40,28806100,0.777857,0.702378,0.894982,0.935512,1 586582026-01-08T10:41:41,28821100,0.773206,0.702378,0.895096,0.936591,1 586592026-01-08T10:41:42,28836100,0.775018,0.702378,0.895034,0.934346,1 586602026-01-08T10:41:43,28851100,0.778393,0.702378,0.894965,0.935485,1 586612026-01-08T10:41:45,28866150,0.775030,0.702378,0.895057,0.684448,1 586622026-01-08T10:41:47,28891150,0.777458,0.702378,0.894974,0.932247,1 586632026-01-08T10:41:48,28906150,0.776578,0.702378,0.895019,0.935990,1 586642026-01-08T10:41:49,28921150,0.772735,0.702377,0.895100,0.935942,1 586652026-01-08T10:41:50,28936150,0.776778,0.702378,0.894992,0.934615,1 586662026-01-08T10:41:52,28951150,0.777179,0.702378,0.895000,0.935973,1 586672026-01-08T10:41:53,28966150,0.772944,0.702378,0.895096,0.934809,1 586682026-01-08T10:41:54,28981150,0.776661,0.702378,0.894997,0.935607,1 586692026-01-08T10:41:56,28996150,0.776546,0.702378,0.895015,0.936081,1 586702026-01-08T10:41:57,29011150,0.773801,0.702378,0.895075,0.934690,1 586712026-01-08T10:41:58,29026150,0.776686,0.702378,0.894997,0.934579,1 586722026-01-08T10:41:59,29041150,0.776317,0.702378,0.895023,0.937038,1 586732026-01-08T10:42:01,29056150,0.773310,0.702378,0.895083,0.934726,1 586742026-01-08T10:42:02,29071150,0.777272,0.702378,0.894983,0.934116,1 586752026-01-08T10:42:04,29086150,0.776371,0.702378,0.895023,0.936603,1 586762026-01-08T10:42:05,29101150,0.772753,0.702377,0.895099,0.935742,1 586772026-01-08T10:42:06,29116150,0.777223,0.702378,0.894980,0.934116,1 586782026-01-08T10:42:07,29131150,0.776872,0.702378,0.895011,0.935959,1 586792026-01-08T10:42:09,29146150,0.772731,0.702377,0.895101,0.935816,1 586802026-01-08T10:42:10,29161150,0.776598,0.702378,0.894997,0.934836,1 586812026-01-08T10:42:11,29176150,0.777213,0.702378,0.894998,0.935949,1 586822026-01-08T10:42:13,29191150,0.773106,0.702378,0.895093,0.934769,1 586832026-01-08T10:42:14,29206150,0.776523,0.702378,0.895001,0.935511,1 586842026-01-08T10:42:15,29221150,0.776551,0.702378,0.895014,0.936222,1 586852026-01-08T10:42:16,29236150,0.773872,0.702378,0.895073,0.934766,1 586862026-01-08T10:42:18,29251150,0.776605,0.702378,0.894999,0.934291,1 586872026-01-08T10:42:19,29266150,0.776466,0.702378,0.895020,0.937087,1 586882026-01-08T10:42:20,29281150,0.773124,0.702378,0.895088,0.934876,1 586892026-01-08T10:42:21,29296150,0.777281,0.702378,0.894982,0.934070,1 586902026-01-08T10:42:23,29311150,0.776541,0.702378,0.895018,0.936353,1 586912026-01-08T10:42:24,29326150,0.772732,0.702377,0.895101,0.935994,1 586922026-01-08T10:42:25,29341150,0.776949,0.702378,0.894987,0.934078,1 586932026-01-08T10:42:26,29356150,0.777159,0.702378,0.895003,0.935927,1 586942026-01-08T10:42:28,29366150,0.773371,0.702378,0.895092,0.964304,1 586952026-01-08T10:42:29,29381150,0.775411,0.702378,0.895023,0.933858,1 586962026-01-08T10:42:31,29396150,0.778089,0.702378,0.894975,0.935407,1 586972026-01-08T10:42:32,29411150,0.773375,0.702378,0.895093,0.936496,1 586982026-01-08T10:42:33,29426150,0.774716,0.702378,0.895042,0.934653,1 586992026-01-08T10:42:35,29436150,0.777894,0.702378,0.894972,0.963155,1 587002026-01-08T10:42:36,29451150,0.774920,0.702378,0.895059,0.937030,1 587012026-01-08T10:42:37,29466150,0.773309,0.702378,0.895079,0.934677,1 587022026-01-08T10:42:39,29481150,0.778377,0.702378,0.894957,0.934631,1 587032026-01-08T10:42:40,29496150,0.775149,0.702378,0.895054,0.936074,1 587042026-01-08T10:42:41,29511150,0.773193,0.702378,0.895084,0.935637,1 587052026-01-08T10:42:42,29526150,0.777742,0.702378,0.894972,0.934791,1 587062026-01-08T10:42:44,29541150,0.775932,0.702378,0.895034,0.935987,1 587072026-01-08T10:42:45,29556150,0.773242,0.702377,0.895084,0.934602,1 587082026-01-08T10:42:47,29571150,0.777498,0.702378,0.894981,0.935912,1 587092026-01-08T10:42:48,29586150,0.775495,0.702378,0.895041,0.936012,1 587102026-01-08T10:42:49,29601150,0.773998,0.702378,0.895066,0.934205,1 587112026-01-08T10:42:50,29616150,0.777512,0.702378,0.894981,0.935331,1 587122026-01-08T10:42:52,29631150,0.775071,0.702378,0.895054,0.936878,1 587132026-01-08T10:42:53,29646200,0.773119,0.702378,0.895089,0.934222,1 587142026-01-08T10:42:54,29661200,0.777203,0.702378,0.894984,0.934047,1 587152026-01-08T10:42:55,29676200,0.776613,0.702378,0.895016,0.936330,1 587162026-01-08T10:42:57,29691200,0.772734,0.702377,0.895101,0.936036,1 587172026-01-08T10:42:58,29706200,0.776873,0.702378,0.894988,0.934053,1 587182026-01-08T10:42:59,29721200,0.777232,0.702378,0.895001,0.935912,1 587192026-01-08T10:43:00,29736200,0.772753,0.702377,0.895101,0.935687,1 587202026-01-08T10:43:02,29751200,0.776344,0.702378,0.895004,0.935070,1 587212026-01-08T10:43:03,29766200,0.777306,0.702378,0.894994,0.935909,1 587222026-01-08T10:43:04,29781200,0.773299,0.702378,0.895090,0.934875,1 587232026-01-08T10:43:05,29796200,0.776293,0.702378,0.895006,0.935296,1 587242026-01-08T10:43:07,29811200,0.776711,0.702378,0.895011,0.936388,1 587252026-01-08T10:43:08,29826200,0.773798,0.702378,0.895073,0.934879,1 587262026-01-08T10:43:09,29841200,0.776515,0.702378,0.895001,0.934073,1 587272026-01-08T10:43:11,29856200,0.776688,0.702378,0.895014,0.937029,1 587282026-01-08T10:43:12,29871200,0.772951,0.702377,0.895093,0.935147,1 587292026-01-08T10:43:13,29886200,0.777158,0.702378,0.894984,0.934001,1 587302026-01-08T10:43:15,29901200,0.776801,0.702378,0.895011,0.936100,1 587312026-01-08T10:43:16,29916200,0.772739,0.702377,0.895102,0.936205,1 587322026-01-08T10:43:17,29931200,0.776566,0.702378,0.894996,0.934067,1 587332026-01-08T10:43:19,29946200,0.777487,0.702378,0.894994,0.935874,1 587342026-01-08T10:43:20,29961200,0.772792,0.702378,0.895101,0.935504,1 587352026-01-08T10:43:21,29976200,0.776178,0.702378,0.895008,0.935277,1 587362026-01-08T10:43:23,29991200,0.777319,0.702378,0.894994,0.935878,1 587372026-01-08T10:43:24,30006200,0.773486,0.702378,0.895086,0.934941,1 587382026-01-08T10:43:25,30021200,0.776149,0.702378,0.895009,0.935038,1 587392026-01-08T10:43:26,30036200,0.776829,0.702378,0.895009,0.936583,1 587402026-01-08T10:43:28,30051200,0.773652,0.702378,0.895076,0.934965,1 587412026-01-08T10:43:29,30066200,0.776505,0.702378,0.895002,0.933992,1 587422026-01-08T10:43:31,30081200,0.776820,0.702378,0.895010,0.936904,1 587432026-01-08T10:43:32,30096200,0.772847,0.702378,0.895097,0.935443,1 587442026-01-08T10:43:33,30111200,0.776986,0.702378,0.894986,0.933968,1 587452026-01-08T10:43:34,30126200,0.777044,0.702378,0.895005,0.935923,1 587462026-01-08T10:43:36,30141200,0.772762,0.702377,0.895102,0.936291,1 587472026-01-08T10:43:37,30156200,0.776272,0.702378,0.895003,0.934178,1 587482026-01-08T10:43:38,30171200,0.777740,0.702378,0.894987,0.935833,1 587492026-01-08T10:43:39,30186200,0.772850,0.702378,0.895101,0.935325,1 587502026-01-08T10:43:41,30201200,0.775998,0.702378,0.895012,0.935404,1 587512026-01-08T10:43:42,30216200,0.777320,0.702378,0.894994,0.935849,1 587522026-01-08T10:43:43,30231200,0.773656,0.702378,0.895082,0.935012,1 587532026-01-08T10:43:45,30246200,0.775996,0.702378,0.895013,0.934731,1 587542026-01-08T10:43:46,30261200,0.776942,0.702378,0.895006,0.936744,1 587552026-01-08T10:43:47,30276200,0.773551,0.702378,0.895080,0.935035,1 587562026-01-08T10:43:48,30286200,0.774243,0.702378,0.895056,0.962686,1 587572026-01-08T10:43:49,30301200,0.777748,0.702378,0.894979,0.936000,1 587582026-01-08T10:43:50,30316200,0.774584,0.702378,0.895060,0.935715,1 587592026-01-08T10:43:51,30331200,0.774666,0.702378,0.895047,0.933907,1 587602026-01-08T10:43:52,30346200,0.777722,0.702378,0.894981,0.936319,1 587612026-01-08T10:43:53,30356200,0.776295,0.702378,0.895021,0.964510,1 587622026-01-08T10:43:55,30371200,0.773302,0.702378,0.895085,0.934378,1 587632026-01-08T10:43:56,30386200,0.777270,0.702378,0.894985,0.935807,1 587642026-01-08T10:43:57,30396200,0.777902,0.702378,0.894981,0.964285,1 587652026-01-08T10:43:59,30411200,0.773002,0.702378,0.895098,0.935210,1 587662026-01-08T10:44:01,30421250,0.773079,0.702377,0.895087,0.683848,1 587672026-01-08T10:44:02,30446250,0.776890,0.702378,0.895008,0.934989,1 587682026-01-08T10:44:03,30461250,0.772861,0.702378,0.895097,0.935490,1 587692026-01-08T10:44:05,30476250,0.776895,0.702378,0.894988,0.933952,1 587702026-01-08T10:44:06,30491250,0.777115,0.702378,0.895003,0.935895,1 587712026-01-08T10:44:07,30506250,0.772779,0.702377,0.895102,0.936320,1 587722026-01-08T10:44:08,30521250,0.776177,0.702378,0.895005,0.934166,1 587732026-01-08T10:44:09,30536250,0.777805,0.702378,0.894985,0.935813,1 587742026-01-08T10:44:10,30551250,0.772876,0.702378,0.895100,0.935354,1 587752026-01-08T10:44:11,30566250,0.775928,0.702378,0.895014,0.935396,1 587762026-01-08T10:44:12,30581250,0.777377,0.702378,0.894992,0.935833,1 587772026-01-08T10:44:13,30596250,0.773684,0.702378,0.895082,0.935055,1 587782026-01-08T10:44:14,30611250,0.775920,0.702378,0.895015,0.934703,1 587792026-01-08T10:44:16,30626250,0.777002,0.702378,0.895004,0.936739,1 587802026-01-08T10:44:17,30641250,0.773564,0.702378,0.895080,0.935080,1 587812026-01-08T10:44:19,30651350,0.773161,0.702378,0.895094,0.726233,1 587822026-01-08T10:44:20,30676350,0.778504,0.702379,0.894960,0.933408,1 587832026-01-08T10:44:21,30691350,0.773767,0.702378,0.895085,0.935696,1 587842026-01-08T10:44:22,30706350,0.774459,0.702378,0.895050,0.935386,1 587852026-01-08T10:44:23,30721350,0.777888,0.702378,0.894975,0.935473,1 587862026-01-08T10:44:24,30736350,0.774594,0.702378,0.895064,0.935626,1 587872026-01-08T10:44:26,30751350,0.774508,0.702378,0.895050,0.934272,1 587882026-01-08T10:44:27,30766350,0.777686,0.702378,0.894982,0.936489,1 587892026-01-08T10:44:28,30781350,0.774071,0.702378,0.895073,0.935672,1 587902026-01-08T10:44:29,30796350,0.775198,0.702378,0.895033,0.933868,1 587912026-01-08T10:44:30,30811350,0.777719,0.702378,0.894982,0.935911,1 587922026-01-08T10:44:31,30826350,0.773618,0.702378,0.895087,0.936605,1 587932026-01-08T10:44:32,30841350,0.775059,0.702378,0.895032,0.933880,1 587942026-01-08T10:44:34,30856350,0.778200,0.702378,0.894970,0.935260,1 587952026-01-08T10:44:35,30871350,0.773632,0.702378,0.895087,0.936571,1 587962026-01-08T10:44:36,30886350,0.774384,0.702378,0.895051,0.934729,1 587972026-01-08T10:44:37,30901350,0.778414,0.702378,0.894960,0.935248,1 587982026-01-08T10:44:39,30916350,0.774067,0.702378,0.895078,0.935693,1 587992026-01-08T10:44:40,30931350,0.774303,0.702378,0.895054,0.935314,1 588002026-01-08T10:44:41,30946350,0.777796,0.702378,0.894977,0.935605,1 588012026-01-08T10:44:42,30961350,0.774757,0.702378,0.895059,0.935689,1 588022026-01-08T10:44:44,30976350,0.774454,0.702378,0.895052,0.934040,1 588032026-01-08T10:44:45,30991350,0.777711,0.702378,0.894981,0.936481,1 588042026-01-08T10:44:46,31006350,0.774044,0.702378,0.895074,0.935803,1 588052026-01-08T10:44:48,31021350,0.775200,0.702378,0.895033,0.933883,1 588062026-01-08T10:44:49,31036350,0.777765,0.702378,0.894980,0.935604,1 588072026-01-08T10:44:50,31051350,0.773735,0.702378,0.895085,0.936797,1 588082026-01-08T10:44:51,31066350,0.774751,0.702378,0.895040,0.933907,1 588092026-01-08T10:44:52,31081350,0.778338,0.702378,0.894966,0.935190,1 588102026-01-08T10:44:53,31096350,0.773788,0.702378,0.895084,0.936404,1 588112026-01-08T10:44:54,31111350,0.774199,0.702378,0.895056,0.935028,1 588122026-01-08T10:44:55,31126350,0.778333,0.702378,0.894961,0.935178,1 588132026-01-08T10:44:56,31141350,0.774362,0.702378,0.895072,0.935734,1 588142026-01-08T10:44:57,31156350,0.774152,0.702378,0.895058,0.935150,1 588152026-01-08T10:44:58,31171350,0.777774,0.702378,0.894978,0.935766,1 588162026-01-08T10:44:59,31186350,0.774768,0.702378,0.895056,0.935741,1 588172026-01-08T10:45:00,31201350,0.774450,0.702378,0.895052,0.933941,1 588182026-01-08T10:45:02,31216350,0.777726,0.702378,0.894980,0.936380,1 588192026-01-08T10:45:03,31231350,0.774009,0.702378,0.895075,0.936009,1 588202026-01-08T10:45:04,31246350,0.775133,0.702378,0.895034,0.933901,1 588212026-01-08T10:45:05,31261350,0.777832,0.702378,0.894978,0.935330,1 588222026-01-08T10:45:06,31276350,0.773869,0.702378,0.895082,0.936931,1 588232026-01-08T10:45:07,31291350,0.774439,0.702378,0.895048,0.934004,1 588242026-01-08T10:45:08,31306350,0.778477,0.702378,0.894961,0.935111,1 588252026-01-08T10:45:10,31321350,0.773960,0.702378,0.895081,0.936231,1 588262026-01-08T10:45:11,31336350,0.774043,0.702378,0.895061,0.935257,1 588272026-01-08T10:45:12,31351350,0.778229,0.702378,0.894964,0.935112,1 588282026-01-08T10:45:12,31366350,0.774651,0.702378,0.895065,0.935780,1 588292026-01-08T10:45:14,31381350,0.774022,0.702378,0.895062,0.934926,1 588302026-01-08T10:45:15,31396350,0.777763,0.702378,0.894978,0.935942,1 588312026-01-08T10:45:16,31411350,0.774768,0.702378,0.895056,0.935792,1 588322026-01-08T10:45:17,31426350,0.774461,0.702378,0.895053,0.933939,1 588332026-01-08T10:45:18,31441350,0.777737,0.702378,0.894979,0.936204,1 588342026-01-08T10:45:20,31456350,0.774062,0.702378,0.895076,0.936257,1 588352026-01-08T10:45:21,31471350,0.774947,0.702378,0.895037,0.933931,1 588362026-01-08T10:45:22,31486350,0.777951,0.702378,0.894975,0.935118,1 588372026-01-08T10:45:24,31501350,0.774025,0.702378,0.895079,0.936969,1 588382026-01-08T10:45:25,31516350,0.774134,0.702378,0.895056,0.934203,1 588392026-01-08T10:45:26,31531350,0.778573,0.702379,0.894957,0.935037,1 588402026-01-08T10:45:27,31546350,0.774138,0.702378,0.895077,0.936059,1 588412026-01-08T10:45:29,31561350,0.773874,0.702378,0.895065,0.935416,1 588422026-01-08T10:45:31,31576400,0.777267,0.702378,0.894982,0.683730,1 588432026-01-08T10:45:32,31601400,0.772852,0.702377,0.895101,0.934525,1 588442026-01-08T10:45:33,31616400,0.775910,0.702378,0.895012,0.934160,1 588452026-01-08T10:45:34,31631400,0.777992,0.702378,0.894979,0.935736,1 588462026-01-08T10:45:35,31646400,0.772954,0.702378,0.895100,0.935429,1 588472026-01-08T10:45:36,31661400,0.775657,0.702378,0.895020,0.935377,1 588482026-01-08T10:45:37,31676400,0.777535,0.702378,0.894987,0.935768,1 588492026-01-08T10:45:38,31691400,0.773782,0.702378,0.895080,0.935165,1 588502026-01-08T10:45:39,31706400,0.775659,0.702378,0.895021,0.934621,1 588512026-01-08T10:45:40,31721400,0.777182,0.702378,0.894999,0.936700,1 588522026-01-08T10:45:41,31736400,0.773614,0.702378,0.895079,0.935189,1 588532026-01-08T10:45:42,31751400,0.776189,0.702378,0.895009,0.933897,1 588542026-01-08T10:45:44,31766400,0.777201,0.702378,0.894999,0.936572,1 588552026-01-08T10:45:45,31781400,0.772956,0.702378,0.895098,0.935947,1 588562026-01-08T10:45:46,31796400,0.776338,0.702378,0.895000,0.933888,1 588572026-01-08T10:45:48,31811400,0.777566,0.702378,0.894991,0.935716,1 588582026-01-08T10:45:49,31821400,0.774140,0.702378,0.895074,0.964472,1 588592026-01-08T10:45:50,31834400,0.773383,0.702377,0.895078,0.934994,1 588602026-01-08T10:45:52,31849400,0.778279,0.702378,0.894958,0.934714,1 588612026-01-08T10:45:53,31864400,0.775177,0.702378,0.895054,0.935973,1 588622026-01-08T10:45:54,31879400,0.773310,0.702378,0.895081,0.935479,1 588632026-01-08T10:45:56,31894400,0.777659,0.702378,0.894975,0.935148,1 588642026-01-08T10:45:57,31909400,0.775787,0.702378,0.895035,0.935966,1 588652026-01-08T10:45:58,31924400,0.773509,0.702378,0.895078,0.934258,1 588662026-01-08T10:45:59,31939400,0.777567,0.702378,0.894980,0.936045,1 588672026-01-08T10:46:01,31954400,0.775114,0.702378,0.895050,0.936104,1 588682026-01-08T10:46:02,31968400,0.773847,0.702378,0.895066,0.934260,1 588692026-01-08T10:46:03,31983400,0.777894,0.702378,0.894971,0.934533,1 588702026-01-08T10:46:05,31998400,0.775225,0.702378,0.895052,0.936904,1 588712026-01-08T10:46:06,32013400,0.773112,0.702377,0.895086,0.935012,1 588722026-01-08T10:46:07,32028400,0.778145,0.702378,0.894960,0.934514,1 588732026-01-08T10:46:09,32043400,0.775584,0.702378,0.895044,0.936024,1 588742026-01-08T10:46:10,32058400,0.773037,0.702378,0.895089,0.935656,1 588752026-01-08T10:46:11,32073400,0.777478,0.702378,0.894977,0.934860,1 588762026-01-08T10:46:13,32088400,0.776260,0.702378,0.895024,0.936008,1 588772026-01-08T10:46:14,32103400,0.773177,0.702378,0.895087,0.934479,1 588782026-01-08T10:46:15,32118400,0.777355,0.702378,0.894983,0.935879,1 588792026-01-08T10:46:17,32133400,0.775649,0.702378,0.895037,0.936092,1 588802026-01-08T10:46:18,32148400,0.774011,0.702378,0.895067,0.934298,1 588812026-01-08T10:46:19,32163400,0.777378,0.702378,0.894983,0.934982,1 588822026-01-08T10:46:20,32178400,0.775355,0.702378,0.895048,0.937046,1 588832026-01-08T10:46:22,32193400,0.773617,0.702378,0.895072,0.934334,1 588842026-01-08T10:46:24,32208400,0.777925,0.702378,0.894970,0.934460,1 588852026-01-08T10:46:25,32223400,0.775401,0.702378,0.895047,0.936715,1 588862026-01-08T10:46:27,32238400,0.773003,0.702378,0.895089,0.935327,1 588872026-01-08T10:46:28,32253400,0.777944,0.702378,0.894965,0.934453,1 588882026-01-08T10:46:29,32268400,0.775908,0.702378,0.895036,0.936023,1 588892026-01-08T10:46:30,32283400,0.772964,0.702378,0.895092,0.935560,1 588902026-01-08T10:46:32,32298400,0.777332,0.702378,0.894982,0.935062,1 588912026-01-08T10:46:33,32313400,0.776354,0.702378,0.895020,0.936016,1 588922026-01-08T10:46:35,32328400,0.773271,0.702378,0.895086,0.934403,1 588932026-01-08T10:46:36,32343400,0.777246,0.702378,0.894985,0.935803,1 588942026-01-08T10:46:37,32358400,0.775671,0.702378,0.895037,0.936234,1 588952026-01-08T10:46:39,32373450,0.773683,0.702378,0.895076,0.683450,1 588962026-01-08T10:46:40,32398450,0.777765,0.702378,0.894978,0.933882,1 588972026-01-08T10:46:42,32413450,0.774702,0.702378,0.895058,0.935697,1 588982026-01-08T10:46:43,32428450,0.774538,0.702378,0.895050,0.933952,1 588992026-01-08T10:46:44,32443450,0.777714,0.702378,0.894981,0.936450,1 589002026-01-08T10:46:45,32458450,0.773940,0.702378,0.895077,0.935931,1 589012026-01-08T10:46:47,32473450,0.775245,0.702378,0.895031,0.933885,1 589022026-01-08T10:46:48,32488450,0.777802,0.702378,0.894979,0.935433,1 589032026-01-08T10:46:49,32503450,0.773755,0.702378,0.895085,0.936878,1 589042026-01-08T10:46:51,32518450,0.774605,0.702378,0.895044,0.933962,1 589052026-01-08T10:46:52,32533450,0.778434,0.702378,0.894963,0.935175,1 589062026-01-08T10:46:53,32548450,0.773829,0.702378,0.895083,0.936240,1 589072026-01-08T10:46:55,32563450,0.774153,0.702378,0.895058,0.935195,1 589082026-01-08T10:46:56,32578450,0.778251,0.702378,0.894964,0.935168,1 589092026-01-08T10:46:57,32593450,0.774495,0.702378,0.895068,0.935742,1 589102026-01-08T10:46:59,32608450,0.774142,0.702378,0.895059,0.934972,1 589112026-01-08T10:47:00,32623450,0.777762,0.702378,0.894978,0.935935,1 589122026-01-08T10:47:01,32638450,0.774683,0.702378,0.895058,0.935748,1 589132026-01-08T10:47:03,32653450,0.774542,0.702378,0.895050,0.933922,1 589142026-01-08T10:47:04,32668450,0.777730,0.702378,0.894980,0.936276,1 589152026-01-08T10:47:05,32683450,0.773948,0.702378,0.895078,0.936173,1 589162026-01-08T10:47:06,32698450,0.775088,0.702378,0.895034,0.933910,1 589172026-01-08T10:47:08,32713450,0.777918,0.702378,0.894976,0.935213,1 589182026-01-08T10:47:09,32728450,0.773901,0.702378,0.895082,0.936942,1 589192026-01-08T10:47:10,32743450,0.774280,0.702378,0.895052,0.934136,1 589202026-01-08T10:47:11,32758450,0.778555,0.702379,0.894959,0.935096,1 589212026-01-08T10:47:13,32773550,0.777464,0.702378,0.894995,0.727194,1 589222026-01-08T10:47:15,32798550,0.775037,0.702378,0.895033,0.830808,1 589232026-01-08T10:47:17,32818550,0.777527,0.702378,0.894988,0.935839,1 589242026-01-08T10:47:18,32833550,0.773342,0.702378,0.895090,0.935002,1 589252026-01-08T10:47:19,32848550,0.776019,0.702378,0.895012,0.935244,1 589262026-01-08T10:47:20,32863550,0.776947,0.702378,0.895005,0.936337,1 589272026-01-08T10:47:22,32878550,0.773832,0.702378,0.895074,0.935007,1 589282026-01-08T10:47:24,32893600,0.775108,0.702378,0.895036,0.683010,1 589292026-01-08T10:47:25,32918600,0.775883,0.702378,0.895031,0.934099,1 589302026-01-08T10:47:26,32933600,0.773644,0.702378,0.895076,0.934254,1 589312026-01-08T10:47:28,32948600,0.777422,0.702378,0.894982,0.935724,1 589322026-01-08T10:47:29,32963600,0.775240,0.702378,0.895048,0.936497,1 589332026-01-08T10:47:30,32978600,0.774114,0.702378,0.895060,0.934258,1 589342026-01-08T10:47:32,32993600,0.777643,0.702378,0.894977,0.934579,1 589352026-01-08T10:47:33,33007600,0.775615,0.702378,0.895042,0.936506,1 589362026-01-08T10:47:34,33022600,0.772917,0.702378,0.895093,0.935595,1 589372026-01-08T10:47:36,33037600,0.777730,0.702378,0.894970,0.934387,1 589382026-01-08T10:47:37,33052600,0.776201,0.702378,0.895028,0.936021,1 589392026-01-08T10:47:38,33067600,0.772906,0.702378,0.895094,0.935403,1 589402026-01-08T10:47:40,33082600,0.777192,0.702378,0.894985,0.935248,1 589412026-01-08T10:47:41,33097600,0.776386,0.702378,0.895018,0.936021,1 589422026-01-08T10:47:42,33112600,0.773368,0.702378,0.895084,0.934436,1 589432026-01-08T10:47:43,33127600,0.777148,0.702378,0.894987,0.935640,1 589442026-01-08T10:47:44,33142600,0.775741,0.702378,0.895036,0.936411,1 589452026-01-08T10:47:45,33157600,0.773976,0.702378,0.895066,0.934432,1 589462026-01-08T10:47:47,33172600,0.777311,0.702378,0.894984,0.934446,1 589472026-01-08T10:47:48,33187600,0.775701,0.702378,0.895040,0.937155,1 589482026-01-08T10:47:49,33202600,0.773142,0.702378,0.895085,0.934635,1 589492026-01-08T10:47:50,33217600,0.777942,0.702378,0.894967,0.934323,1 589502026-01-08T10:47:51,33232600,0.775799,0.702378,0.895038,0.936300,1 589512026-01-08T10:47:52,33247600,0.772846,0.702377,0.895095,0.935807,1 589522026-01-08T10:47:53,33262600,0.777489,0.702378,0.894975,0.934342,1 589532026-01-08T10:47:54,33277600,0.776493,0.702378,0.895020,0.936014,1 589542026-01-08T10:47:55,33292600,0.772869,0.702378,0.895095,0.935202,1 589552026-01-08T10:47:56,33307600,0.777063,0.702378,0.894988,0.935437,1 589562026-01-08T10:47:57,33322600,0.776437,0.702378,0.895017,0.936018,1 589572026-01-08T10:47:58,33337600,0.773489,0.702378,0.895082,0.934494,1 589582026-01-08T10:47:59,33352600,0.777042,0.702378,0.894990,0.935394,1 589592026-01-08T10:48:01,33367600,0.775876,0.702378,0.895034,0.936626,1 589602026-01-08T10:48:02,33382600,0.773764,0.702378,0.895070,0.934500,1 589612026-01-08T10:48:03,33397600,0.777324,0.702378,0.894983,0.934294,1 589622026-01-08T10:48:04,33412600,0.775876,0.702378,0.895035,0.937084,1 589632026-01-08T10:48:05,33427600,0.772927,0.702377,0.895091,0.934921,1 589642026-01-08T10:48:06,33442600,0.777876,0.702378,0.894967,0.934266,1 589652026-01-08T10:48:07,33457600,0.776052,0.702378,0.895032,0.936125,1 589662026-01-08T10:48:08,33472600,0.772791,0.702377,0.895097,0.935917,1 589672026-01-08T10:48:10,33487600,0.777226,0.702378,0.894981,0.934388,1 589682026-01-08T10:48:11,33497600,0.777374,0.702378,0.894994,0.964245,1 589692026-01-08T10:48:12,33512600,0.772993,0.702378,0.895099,0.936494,1 589702026-01-08T10:48:13,33527600,0.775792,0.702378,0.895014,0.933905,1 589712026-01-08T10:48:15,33542600,0.778008,0.702378,0.894978,0.935637,1 589722026-01-08T10:48:16,33552600,0.774269,0.702378,0.895073,0.964654,1 589732026-01-08T10:48:17,33567600,0.774337,0.702378,0.895052,0.934004,1 589742026-01-08T10:48:19,33582600,0.778267,0.702378,0.894965,0.934932,1 589752026-01-08T10:48:20,33597600,0.774327,0.702378,0.895073,0.936654,1 589762026-01-08T10:48:21,33612600,0.773711,0.702378,0.895069,0.934976,1 589772026-01-08T10:48:22,33627600,0.778366,0.702378,0.894958,0.934907,1 589782026-01-08T10:48:24,33642600,0.774785,0.702378,0.895062,0.935891,1 589792026-01-08T10:48:25,33657600,0.773641,0.702378,0.895072,0.935335,1 589802026-01-08T10:48:25,33672600,0.777755,0.702378,0.894975,0.935395,1 589812026-01-08T10:48:26,33687600,0.775366,0.702378,0.895044,0.935889,1 589822026-01-08T10:48:28,33702600,0.773862,0.702378,0.895068,0.934102,1 589832026-01-08T10:48:29,33717600,0.777694,0.702378,0.894978,0.936199,1 589842026-01-08T10:48:30,33732600,0.774624,0.702378,0.895062,0.936070,1 589852026-01-08T10:48:31,33747600,0.774641,0.702378,0.895048,0.934018,1 589862026-01-08T10:48:32,33762600,0.777749,0.702378,0.894977,0.935170,1 589872026-01-08T10:48:33,33777600,0.774445,0.702378,0.895070,0.937028,1 589882026-01-08T10:48:34,33792600,0.774041,0.702378,0.895059,0.934068,1 589892026-01-08T10:48:35,33807600,0.778357,0.702378,0.894962,0.934845,1 589902026-01-08T10:48:36,33822600,0.774480,0.702378,0.895069,0.936467,1 589912026-01-08T10:48:38,33837600,0.773549,0.702378,0.895074,0.935260,1 589922026-01-08T10:48:39,33852600,0.778232,0.702378,0.894961,0.934843,1 589932026-01-08T10:48:39,33867600,0.775094,0.702378,0.895055,0.935925,1 589942026-01-08T10:48:40,33882600,0.773500,0.702377,0.895076,0.935158,1 589952026-01-08T10:48:42,33897600,0.777701,0.702378,0.894976,0.935595,1 589962026-01-08T10:48:43,33907600,0.776650,0.702378,0.895017,0.964484,1 589972026-01-08T10:48:44,33922600,0.772739,0.702377,0.895100,0.935866,1 589982026-01-08T10:48:45,33937600,0.776754,0.702378,0.894993,0.934744,1 589992026-01-08T10:48:46,33952600,0.777147,0.702378,0.895000,0.935966,1 590002026-01-08T10:48:48,33967600,0.773024,0.702378,0.895095,0.934760,1 590012026-01-08T10:48:49,33982600,0.776658,0.702378,0.894998,0.935592,1 590022026-01-08T10:48:50,33997600,0.776503,0.702378,0.895016,0.936147,1 590032026-01-08T10:48:51,34012600,0.773852,0.702378,0.895074,0.934693,1 590042026-01-08T10:48:52,34027600,0.776698,0.702378,0.894997,0.934457,1 590052026-01-08T10:48:54,34037650,0.777738,0.702378,0.894975,0.684132,1 590062026-01-08T10:48:55,34062650,0.772743,0.702377,0.895099,0.934078,1 590072026-01-08T10:48:57,34077650,0.776895,0.702378,0.894989,0.934515,1 590082026-01-08T10:48:58,34092650,0.777110,0.702378,0.895003,0.935979,1 590092026-01-08T10:48:59,34107650,0.772884,0.702378,0.895097,0.934854,1 590102026-01-08T10:49:01,34122650,0.776721,0.702378,0.894996,0.935617,1 590112026-01-08T10:49:02,34137650,0.776543,0.702378,0.895015,0.936042,1 590122026-01-08T10:49:03,34152650,0.773735,0.702378,0.895077,0.934670,1 590132026-01-08T10:49:05,34167650,0.776754,0.702378,0.894996,0.934737,1 590142026-01-08T10:49:06,34182650,0.776254,0.702378,0.895025,0.936981,1 590152026-01-08T10:49:07,34197650,0.773405,0.702378,0.895080,0.934690,1 590162026-01-08T10:49:08,34212650,0.777278,0.702378,0.894983,0.934145,1 590172026-01-08T10:49:09,34227650,0.776308,0.702378,0.895024,0.936715,1 590182026-01-08T10:49:10,34242650,0.772768,0.702377,0.895098,0.935606,1 590192026-01-08T10:49:11,34257650,0.777321,0.702378,0.894977,0.934131,1 590202026-01-08T10:49:12,34272650,0.776734,0.702378,0.895015,0.935975,1 590212026-01-08T10:49:13,34287650,0.772733,0.702377,0.895100,0.935893,1 590222026-01-08T10:49:15,34302650,0.776671,0.702378,0.894995,0.934721,1 590232026-01-08T10:49:16,34312700,0.778252,0.702378,0.894965,0.683446,1 590242026-01-08T10:49:18,34337700,0.773552,0.702378,0.895076,0.932744,1 590252026-01-08T10:49:19,34352700,0.777219,0.702378,0.894985,0.934174,1 590262026-01-08T10:49:20,34367700,0.776196,0.702378,0.895027,0.936905,1 590272026-01-08T10:49:21,34382700,0.772801,0.702378,0.895097,0.935321,1 590282026-01-08T10:49:22,34397700,0.777508,0.702378,0.894973,0.934156,1 590292026-01-08T10:49:22,34412700,0.776528,0.702378,0.895020,0.935993,1 590302026-01-08T10:49:24,34427700,0.772732,0.702377,0.895100,0.935987,1 590312026-01-08T10:49:25,34442700,0.776802,0.702378,0.894991,0.934500,1 590322026-01-08T10:49:26,34457700,0.777187,0.702378,0.895001,0.935970,1 590332026-01-08T10:49:27,34472700,0.772876,0.702378,0.895098,0.934882,1 590342026-01-08T10:49:28,34487700,0.776658,0.702378,0.894998,0.935597,1 590352026-01-08T10:49:29,34502700,0.776624,0.702378,0.895013,0.936038,1 590362026-01-08T10:49:30,34517700,0.773744,0.702378,0.895077,0.934705,1 590372026-01-08T10:49:32,34532700,0.776686,0.702378,0.894997,0.934693,1 590382026-01-08T10:49:33,34546700,0.776626,0.702378,0.895016,0.936910,1 590392026-01-08T10:49:34,34561700,0.772804,0.702378,0.895098,0.935411,1 590402026-01-08T10:49:35,34576700,0.777179,0.702378,0.894982,0.934026,1 590412026-01-08T10:49:36,34591700,0.776890,0.702378,0.895010,0.935948,1 590422026-01-08T10:49:38,34601750,0.774853,0.702378,0.895059,0.685026,1 590432026-01-08T10:49:40,34626750,0.776443,0.702378,0.895002,0.933391,1 590442026-01-08T10:49:41,34641750,0.776584,0.702378,0.895015,0.936488,1 590452026-01-08T10:49:42,34656750,0.773736,0.702378,0.895074,0.934808,1 590462026-01-08T10:49:44,34671750,0.776701,0.702378,0.894997,0.934077,1 590472026-01-08T10:49:45,34686750,0.776545,0.702378,0.895017,0.937035,1 590482026-01-08T10:49:47,34706750,0.773224,0.702378,0.895083,0.935141,1 590492026-01-08T10:49:48,34721750,0.777717,0.702378,0.894973,0.934884,1 590502026-01-08T10:49:49,34736750,0.775892,0.702378,0.895034,0.935982,1 590512026-01-08T10:49:50,34751750,0.773314,0.702377,0.895082,0.934489,1 590522026-01-08T10:49:52,34766750,0.777524,0.702378,0.894980,0.935970,1 590532026-01-08T10:49:53,34781750,0.775369,0.702378,0.895044,0.936017,1 590542026-01-08T10:49:54,34796750,0.774095,0.702378,0.895064,0.934176,1 590552026-01-08T10:49:55,34811750,0.777540,0.702378,0.894980,0.935273,1 590562026-01-08T10:49:57,34826750,0.774999,0.702378,0.895056,0.936937,1 590572026-01-08T10:49:58,34841750,0.773881,0.702378,0.895065,0.934210,1 590582026-01-08T10:49:59,34856750,0.778034,0.702378,0.894968,0.934613,1 590592026-01-08T10:50:01,34871750,0.775030,0.702378,0.895056,0.936809,1 590602026-01-08T10:50:02,34881800,0.773819,0.702378,0.895078,0.684147,1 590612026-01-08T10:50:04,34906800,0.777565,0.702378,0.894979,0.934005,1 590622026-01-08T10:50:05,34921800,0.775436,0.702378,0.895042,0.935990,1 590632026-01-08T10:50:06,34936800,0.774012,0.702378,0.895066,0.934160,1 590642026-01-08T10:50:07,34951800,0.777552,0.702378,0.894980,0.935528,1 590652026-01-08T10:50:09,34966800,0.774934,0.702378,0.895057,0.936756,1 590662026-01-08T10:50:10,34981800,0.774067,0.702378,0.895059,0.934170,1 590672026-01-08T10:50:11,34996800,0.777945,0.702378,0.894971,0.934643,1 590682026-01-08T10:50:13,35011800,0.774931,0.702378,0.895059,0.936968,1 590692026-01-08T10:50:14,35026800,0.773271,0.702377,0.895080,0.934799,1 590702026-01-08T10:50:15,35041800,0.778339,0.702378,0.894957,0.934621,1 590712026-01-08T10:50:16,35056800,0.775241,0.702378,0.895052,0.936035,1 590722026-01-08T10:50:18,35071800,0.773178,0.702378,0.895085,0.935629,1 590732026-01-08T10:50:19,35086800,0.777676,0.702378,0.894973,0.934861,1 590742026-01-08T10:50:20,35095800,0.777545,0.702378,0.894992,0.961464,1 590752026-01-08T10:50:22,35110800,0.772813,0.702377,0.895102,0.935848,1 590762026-01-08T10:50:23,35125800,0.775963,0.702378,0.895013,0.934980,1 590772026-01-08T10:50:25,35140800,0.777612,0.702378,0.894986,0.935811,1 590782026-01-08T10:50:26,35155800,0.773360,0.702378,0.895090,0.935060,1 590792026-01-08T10:50:27,35170800,0.775909,0.702378,0.895015,0.935242,1 590802026-01-08T10:50:29,35185800,0.777040,0.702378,0.895002,0.936293,1 590812026-01-08T10:50:30,35200800,0.773873,0.702378,0.895073,0.935063,1 590822026-01-08T10:50:31,35215800,0.776120,0.702378,0.895011,0.933996,1 590832026-01-08T10:50:33,35230800,0.777005,0.702378,0.895005,0.936942,1 590842026-01-08T10:50:34,35240800,0.774880,0.702378,0.895056,0.964228,1 590852026-01-08T10:50:35,35255800,0.774281,0.702378,0.895056,0.934106,1 590862026-01-08T10:50:36,35270800,0.777726,0.702378,0.894980,0.936419,1 590872026-01-08T10:50:38,35285800,0.774189,0.702378,0.895071,0.935824,1 590882026-01-08T10:50:39,35300800,0.775040,0.702378,0.895038,0.933902,1 590892026-01-08T10:50:40,35315800,0.777773,0.702378,0.894979,0.935594,1 590902026-01-08T10:50:41,35330800,0.773862,0.702378,0.895082,0.936817,1 590912026-01-08T10:50:43,35345800,0.774650,0.702378,0.895043,0.933927,1 590922026-01-08T10:50:44,35360800,0.778325,0.702378,0.894966,0.935123,1 590932026-01-08T10:50:45,35375800,0.773913,0.702378,0.895082,0.936494,1 590942026-01-08T10:50:47,35385850,0.773188,0.702378,0.895089,0.683668,1 590952026-01-08T10:50:48,35410850,0.777723,0.702378,0.894980,0.934505,1 590962026-01-08T10:50:50,35425850,0.774296,0.702378,0.895068,0.935742,1 590972026-01-08T10:50:51,35440850,0.774967,0.702378,0.895040,0.933893,1 590982026-01-08T10:50:52,35455850,0.777751,0.702378,0.894980,0.935852,1 590992026-01-08T10:50:53,35470850,0.773821,0.702378,0.895083,0.936638,1 591002026-01-08T10:50:55,35485850,0.774864,0.702378,0.895037,0.933905,1 591012026-01-08T10:50:56,35500850,0.778213,0.702378,0.894969,0.935154,1 591022026-01-08T10:50:57,35515850,0.773821,0.702378,0.895084,0.936666,1 591032026-01-08T10:50:58,35530850,0.774165,0.702378,0.895057,0.934709,1 5910420260107_025201,661000,0.781684,0.702378,0.897212,0.249931,0 591052026-01-08T10:51:00,35545850,0.778462,0.702378,0.894958,0.935144,1 591062026-01-08T10:51:01,35560850,0.774232,0.702378,0.895075,0.935767,1 591072026-01-08T10:51:02,35575850,0.774063,0.702378,0.895060,0.935360,1 591082026-01-08T10:51:04,35590850,0.777834,0.702378,0.894974,0.935475,1 591092026-01-08T10:51:05,35605850,0.774950,0.702378,0.895055,0.935764,1 591102026-01-08T10:51:06,35620850,0.774222,0.702378,0.895058,0.934100,1 591112026-01-08T10:51:08,35635850,0.777731,0.702378,0.894980,0.936394,1 591122026-01-08T10:51:09,35650850,0.774256,0.702378,0.895069,0.935856,1 591132026-01-08T10:51:11,35665850,0.774980,0.702378,0.895039,0.933916,1 591142026-01-08T10:51:12,35675850,0.777178,0.702378,0.894986,0.963271,1 591152026-01-08T10:51:13,35690850,0.776068,0.702378,0.895027,0.936036,1 591162026-01-08T10:51:14,35705850,0.773752,0.702378,0.895074,0.934410,1 591172026-01-08T10:51:16,35720850,0.777169,0.702378,0.894987,0.935099,1 591182026-01-08T10:51:17,35735850,0.775662,0.702378,0.895040,0.936908,1 591192026-01-08T10:51:18,35750850,0.773638,0.702378,0.895072,0.934434,1 591202026-01-08T10:51:19,35765850,0.777645,0.702378,0.894976,0.934354,1 591212026-01-08T10:51:21,35780850,0.775693,0.702378,0.895040,0.936888,1 591222026-01-08T10:51:22,35795850,0.772911,0.702378,0.895092,0.935203,1 591232026-01-08T10:51:23,35810850,0.777866,0.702378,0.894966,0.934332,1 591242026-01-08T10:51:24,35825850,0.776073,0.702378,0.895032,0.936035,1 591252026-01-08T10:51:26,35840850,0.772846,0.702377,0.895095,0.935778,1 591262026-01-08T10:51:27,35855850,0.777187,0.702378,0.894983,0.934724,1 591272026-01-08T10:51:28,35870850,0.776703,0.702378,0.895013,0.936012,1 591282026-01-08T10:51:29,35885850,0.773015,0.702378,0.895092,0.934620,1 591292026-01-08T10:51:31,35900850,0.777063,0.702378,0.894989,0.935736,1 591302026-01-08T10:51:32,35915850,0.776081,0.702378,0.895027,0.936106,1 591312026-01-08T10:51:33,35930850,0.773870,0.702378,0.895072,0.934473,1 591322026-01-08T10:51:34,35945850,0.777089,0.702378,0.894988,0.934798,1 591332026-01-08T10:51:35,35960850,0.775815,0.702378,0.895036,0.937056,1 591342026-01-08T10:51:36,35975850,0.773429,0.702378,0.895078,0.934517,1 591352026-01-08T10:51:38,35990850,0.777658,0.702378,0.894975,0.934287,1 591362026-01-08T10:51:39,36005850,0.775875,0.702378,0.895036,0.936689,1 591372026-01-08T10:51:40,36020850,0.772840,0.702378,0.895095,0.935514,1 591382026-01-08T10:51:41,36035850,0.777636,0.702378,0.894971,0.934283,1 591392026-01-08T10:51:42,36050850,0.776370,0.702378,0.895024,0.936016,1 591402026-01-08T10:51:43,36065850,0.772808,0.702377,0.895097,0.935688,1 591412026-01-08T10:51:44,36080850,0.777009,0.702378,0.894988,0.934930,1 591422026-01-08T10:51:45,36095850,0.776771,0.702378,0.895009,0.936006,1 591432026-01-08T10:51:47,36110850,0.773143,0.702378,0.895091,0.934576,1 591442026-01-08T10:51:48,36125850,0.776939,0.702378,0.894991,0.935661,1 591452026-01-08T10:51:49,36140850,0.776110,0.702378,0.895026,0.936240,1 591462026-01-08T10:51:51,36155850,0.773923,0.702378,0.895070,0.934536,1 591472026-01-08T10:51:52,15000,0.777516,0.702378,0.894974,0.934136,1 591482026-01-08T10:51:53,30000,0.776528,0.702378,0.895020,0.936007,1 591492026-01-08T10:51:55,45050,0.772987,0.702378,0.895099,0.684386,1 591502026-01-08T10:51:56,70050,0.778384,0.702378,0.894963,0.933095,1 591512026-01-08T10:51:58,85050,0.774159,0.702378,0.895076,0.936427,1 591522026-01-08T10:51:59,100050,0.773826,0.702378,0.895066,0.935162,1 591532026-01-08T10:52:00,115050,0.778296,0.702378,0.894961,0.934997,1 591542026-01-08T10:52:01,130050,0.774771,0.702378,0.895062,0.935849,1 591552026-01-08T10:52:02,145050,0.773789,0.702378,0.895068,0.935126,1 591562026-01-08T10:52:04,160050,0.777762,0.702378,0.894976,0.935690,1 591572026-01-08T10:52:05,175050,0.775063,0.702378,0.895050,0.935852,1 591582026-01-08T10:52:06,190050,0.774152,0.702378,0.895061,0.933994,1 591592026-01-08T10:52:07,205050,0.777718,0.702378,0.894979,0.936192,1 591602026-01-08T10:52:08,220050,0.774329,0.702378,0.895069,0.936189,1 591612026-01-08T10:52:09,235050,0.774799,0.702378,0.895043,0.933980,1 591622026-01-08T10:52:10,250050,0.777854,0.702378,0.894976,0.935084,1 591632026-01-08T10:52:11,265050,0.774247,0.702378,0.895074,0.937032,1 591642026-01-08T10:52:12,280050,0.774030,0.702378,0.895059,0.934128,1 591652026-01-08T10:52:13,295050,0.778500,0.702378,0.894959,0.934925,1 591662026-01-08T10:52:14,310050,0.774339,0.702378,0.895072,0.936245,1 591672026-01-08T10:52:15,325050,0.773673,0.702378,0.895071,0.935382,1 591682026-01-08T10:52:17,335050,0.777578,0.702378,0.894976,0.962709,1 591692026-01-08T10:52:18,350050,0.776059,0.702378,0.895031,0.936561,1 591702026-01-08T10:52:19,365050,0.772789,0.702377,0.895097,0.935692,1 591712026-01-08T10:52:20,380050,0.777447,0.702378,0.894975,0.934221,1 591722026-01-08T10:52:21,390050,0.777401,0.702378,0.894993,0.964342,1 591732026-01-08T10:52:22,405050,0.773089,0.702378,0.895096,0.936139,1 591742026-01-08T10:52:23,420050,0.775977,0.702378,0.895009,0.933860,1 591752026-01-08T10:52:24,435050,0.777797,0.702378,0.894984,0.935602,1 591762026-01-08T10:52:25,450050,0.773068,0.702378,0.895098,0.936451,1 591772026-01-08T10:52:26,465050,0.775252,0.702378,0.895028,0.934458,1 591782026-01-08T10:52:27,480050,0.778258,0.702378,0.894969,0.935578,1 591792026-01-08T10:52:28,495050,0.773356,0.702378,0.895093,0.935434,1 591802026-01-08T10:52:30,510050,0.775145,0.702378,0.895033,0.935374,1 591812026-01-08T10:52:31,525050,0.777632,0.702378,0.894984,0.935750,1 591822026-01-08T10:52:33,540050,0.774193,0.702378,0.895071,0.935374,1 591832026-01-08T10:52:34,555050,0.775190,0.702378,0.895032,0.934220,1 591842026-01-08T10:52:35,570050,0.777453,0.702378,0.894991,0.936726,1 591852026-01-08T10:52:37,585050,0.773619,0.702378,0.895081,0.935424,1 591862026-01-08T10:52:38,600050,0.775862,0.702378,0.895016,0.933850,1 591872026-01-08T10:52:40,610100,0.776866,0.702378,0.894993,0.684512,1 591882026-01-08T10:52:41,635100,0.773169,0.702378,0.895096,0.933633,1 591892026-01-08T10:52:42,650100,0.775232,0.702378,0.895031,0.935373,1 591902026-01-08T10:52:44,665100,0.777717,0.702378,0.894982,0.935662,1 591912026-01-08T10:52:45,680100,0.774027,0.702378,0.895076,0.935342,1 591922026-01-08T10:52:46,695100,0.775244,0.702378,0.895031,0.934485,1 591932026-01-08T10:52:47,710100,0.777421,0.702378,0.894992,0.936640,1 591942026-01-08T10:52:48,725100,0.773736,0.702378,0.895078,0.935366,1 591952026-01-08T10:52:49,740100,0.775823,0.702378,0.895018,0.933859,1 591962026-01-08T10:52:50,755100,0.777445,0.702378,0.894992,0.936369,1 591972026-01-08T10:52:51,770100,0.773133,0.702378,0.895096,0.936183,1 591982026-01-08T10:52:53,785100,0.775888,0.702378,0.895011,0.933857,1 591992026-01-08T10:52:54,800200,0.777933,0.702378,0.894966,0.725586,1 592002026-01-08T10:52:55,825200,0.773205,0.702378,0.895090,0.933517,1 592012026-01-08T10:52:56,840200,0.776413,0.702378,0.895002,0.933875,1 592022026-01-08T10:52:57,855200,0.777328,0.702378,0.894996,0.935959,1 592032026-01-08T10:52:58,870200,0.772950,0.702378,0.895100,0.936461,1 592042026-01-08T10:52:59,885200,0.775878,0.702378,0.895012,0.933914,1 592052026-01-08T10:53:01,900200,0.777965,0.702378,0.894980,0.935665,1 592062026-01-08T10:53:02,915200,0.773003,0.702378,0.895099,0.935884,1 592072026-01-08T10:53:03,930200,0.775422,0.702378,0.895026,0.935107,1 592082026-01-08T10:53:04,945200,0.777877,0.702378,0.894978,0.935662,1 592092026-01-08T10:53:06,960200,0.773655,0.702378,0.895085,0.935280,1 592102026-01-08T10:53:07,975200,0.775382,0.702378,0.895027,0.935024,1 592112026-01-08T10:53:08,990200,0.777361,0.702378,0.894993,0.936312,1 592122026-01-08T10:53:08,1005200,0.773921,0.702378,0.895073,0.935290,1 592132026-01-08T10:53:10,1020200,0.775712,0.702378,0.895021,0.933884,1 592142026-01-08T10:53:11,1035200,0.777341,0.702378,0.894995,0.936751,1 592152026-01-08T10:53:12,1050200,0.773120,0.702377,0.895093,0.935679,1 592162026-01-08T10:53:13,1065200,0.776277,0.702378,0.895004,0.933859,1 592172026-01-08T10:53:14,1080200,0.777512,0.702378,0.894991,0.935734,1 592182026-01-08T10:53:15,1095200,0.773022,0.702378,0.895099,0.936566,1 592192026-01-08T10:53:17,1110200,0.775556,0.702378,0.895020,0.934016,1 592202026-01-08T10:53:18,1125200,0.778189,0.702378,0.894973,0.935605,1 592212026-01-08T10:53:20,1140200,0.773108,0.702378,0.895097,0.935714,1 592222026-01-08T10:53:21,1155200,0.775235,0.702378,0.895031,0.935283,1 592232026-01-08T10:53:22,1170200,0.777840,0.702378,0.894978,0.935610,1 592242026-01-08T10:53:24,1185250,0.775240,0.702378,0.895049,0.684376,1 592252026-01-08T10:53:25,1210250,0.777221,0.702378,0.894982,0.932498,1 592262026-01-08T10:53:27,1225250,0.776808,0.702378,0.895012,0.936004,1 592272026-01-08T10:53:28,1240250,0.772852,0.702378,0.895096,0.934981,1 592282026-01-08T10:53:29,1255250,0.776935,0.702378,0.894991,0.935588,1 592292026-01-08T10:53:30,1270250,0.776453,0.702378,0.895017,0.936017,1 592302026-01-08T10:53:31,1285250,0.773610,0.702378,0.895079,0.934556,1 592312026-01-08T10:53:33,1300250,0.776931,0.702378,0.894992,0.935073,1 592322026-01-08T10:53:34,1315250,0.776022,0.702378,0.895031,0.936842,1 592332026-01-08T10:53:35,1330250,0.773586,0.702378,0.895075,0.934575,1 592342026-01-08T10:53:36,1345250,0.777358,0.702378,0.894982,0.934230,1 592352026-01-08T10:53:38,1360250,0.776038,0.702378,0.895031,0.936926,1 592362026-01-08T10:53:39,1375250,0.772829,0.702378,0.895095,0.935256,1 592372026-01-08T10:53:40,1390250,0.777649,0.702378,0.894970,0.934209,1 592382026-01-08T10:53:41,1405250,0.776364,0.702378,0.895024,0.936014,1 592392026-01-08T10:53:43,1420250,0.772756,0.702377,0.895099,0.935930,1 592402026-01-08T10:53:44,1435250,0.776960,0.702378,0.894988,0.934544,1 592412026-01-08T10:53:45,1450250,0.777037,0.702378,0.895005,0.935989,1 592422026-01-08T10:53:46,1465250,0.772895,0.702378,0.895096,0.934819,1 592432026-01-08T10:53:48,1485250,0.777756,0.702378,0.894977,0.684117,1 592442026-01-08T10:53:50,1500250,0.774417,0.702378,0.895070,0.937029,1 592452026-01-08T10:53:51,1515350,0.772946,0.702378,0.895099,0.726856,1 592462026-01-08T10:53:53,1540350,0.777741,0.702378,0.894979,0.934105,1 592472026-01-08T10:53:54,1555350,0.774148,0.702378,0.895075,0.936484,1 592482026-01-08T10:53:55,1570350,0.774705,0.702378,0.895042,0.933957,1 592492026-01-08T10:53:56,1585350,0.778058,0.702378,0.894972,0.935014,1 592502026-01-08T10:53:58,1600350,0.774132,0.702378,0.895077,0.936927,1 592512026-01-08T10:53:59,1610350,0.773907,0.702378,0.895068,0.962985,1 592522026-01-08T10:54:01,1625350,0.777220,0.702378,0.894986,0.934360,1 592532026-01-08T10:54:02,1640350,0.775864,0.702378,0.895035,0.937144,1 592542026-01-08T10:54:04,1655350,0.773059,0.702378,0.895087,0.934735,1 592552026-01-08T10:54:05,1670350,0.777849,0.702378,0.894969,0.934262,1 592562026-01-08T10:54:06,1685350,0.775976,0.702378,0.895033,0.936261,1 592572026-01-08T10:54:08,1700350,0.772795,0.702377,0.895097,0.935876,1 592582026-01-08T10:54:09,1715350,0.777344,0.702378,0.894978,0.934296,1 592592026-01-08T10:54:10,1730350,0.776682,0.702378,0.895016,0.936004,1 592602026-01-08T10:54:12,1745350,0.772829,0.702378,0.895097,0.935214,1 592612026-01-08T10:54:13,1760350,0.776944,0.702378,0.894991,0.935430,1 592622026-01-08T10:54:14,1775350,0.776576,0.702378,0.895014,0.936011,1 592632026-01-08T10:54:15,1790350,0.773477,0.702378,0.895083,0.934562,1 592642026-01-08T10:54:17,1805350,0.776915,0.702378,0.894992,0.935304,1 592652026-01-08T10:54:18,1820350,0.776040,0.702378,0.895030,0.936656,1 592662026-01-08T10:54:19,1835350,0.773699,0.702378,0.895072,0.934571,1 592672026-01-08T10:54:20,1850350,0.777232,0.702378,0.894985,0.934237,1 592682026-01-08T10:54:22,1865350,0.776033,0.702378,0.895031,0.937056,1 592692026-01-08T10:54:23,1880350,0.772867,0.702377,0.895093,0.935026,1 592702026-01-08T10:54:24,1895350,0.777742,0.702378,0.894970,0.934204,1 592712026-01-08T10:54:25,1910350,0.776240,0.702378,0.895027,0.936093,1 592722026-01-08T10:54:27,1925350,0.772755,0.702377,0.895099,0.935975,1 592732026-01-08T10:54:28,1940350,0.777076,0.702378,0.894985,0.934357,1 592742026-01-08T10:54:29,1955350,0.776978,0.702378,0.895008,0.935989,1 592752026-01-08T10:54:30,1970350,0.772822,0.702378,0.895098,0.935023,1 592762026-01-08T10:54:32,1985350,0.776801,0.702378,0.894994,0.935555,1 592772026-01-08T10:54:33,2000350,0.776599,0.702378,0.895013,0.936003,1 592782026-01-08T10:54:34,2015350,0.773594,0.702378,0.895080,0.934628,1 592792026-01-08T10:54:36,2030350,0.776797,0.702378,0.894995,0.934995,1 592802026-01-08T10:54:37,2045350,0.776187,0.702378,0.895027,0.936847,1 592812026-01-08T10:54:38,2060350,0.773545,0.702378,0.895076,0.934649,1 592822026-01-08T10:54:39,2075350,0.777240,0.702378,0.894985,0.934174,1 592832026-01-08T10:54:41,2090350,0.776205,0.702378,0.895027,0.936892,1 592842026-01-08T10:54:42,2105350,0.772799,0.702378,0.895097,0.935349,1 592852026-01-08T10:54:43,2120350,0.777503,0.702378,0.894974,0.934155,1 592862026-01-08T10:54:45,2135350,0.776541,0.702378,0.895020,0.935993,1 592872026-01-08T10:54:46,2150350,0.772731,0.702377,0.895100,0.935981,1 592882026-01-08T10:54:48,2165350,0.776808,0.702378,0.894991,0.934519,1 592892026-01-08T10:54:50,2180350,0.777193,0.702378,0.895001,0.935971,1 592902026-01-08T10:54:51,2195350,0.772886,0.702378,0.895097,0.934871,1 592912026-01-08T10:54:52,2210350,0.776656,0.702378,0.894998,0.935598,1 592922026-01-08T10:54:53,2220350,0.778321,0.702378,0.894969,0.964004,1 592932026-01-08T10:54:55,2235350,0.773253,0.702378,0.895095,0.935778,1 592942026-01-08T10:54:56,2250350,0.774970,0.702378,0.895037,0.935296,1 592952026-01-08T10:54:57,2265350,0.777938,0.702378,0.894975,0.935522,1 592962026-01-08T10:54:59,2280350,0.774036,0.702378,0.895077,0.935449,1 592972026-01-08T10:55:00,2295350,0.774964,0.702378,0.895038,0.934693,1 592982026-01-08T10:55:01,2310350,0.777549,0.702378,0.894987,0.936426,1 592992026-01-08T10:55:02,2319350,0.775982,0.702378,0.895030,0.961631,1 593002026-01-08T10:55:04,2334350,0.773394,0.702378,0.895081,0.934316,1 593012026-01-08T10:55:05,2349350,0.777487,0.702378,0.894981,0.935974,1 593022026-01-08T10:55:06,2364350,0.775297,0.702378,0.895046,0.936127,1 593032026-01-08T10:55:07,2379350,0.774205,0.702378,0.895061,0.934203,1 593042026-01-08T10:55:09,2394350,0.777528,0.702378,0.894980,0.934969,1 593052026-01-08T10:55:10,2404350,0.777081,0.702378,0.895000,0.964402,1 593062026-01-08T10:55:11,2419350,0.773684,0.702378,0.895080,0.934909,1 593072026-01-08T10:55:12,2434350,0.776239,0.702378,0.895007,0.934680,1 593082026-01-08T10:55:14,2449350,0.776751,0.702378,0.895012,0.936854,1 593092026-01-08T10:55:15,2464350,0.773456,0.702378,0.895081,0.934934,1 593102026-01-08T10:55:16,2479350,0.776759,0.702378,0.894995,0.933997,1 593112026-01-08T10:55:18,2494350,0.776780,0.702378,0.895011,0.936685,1 593122026-01-08T10:55:19,2509350,0.772793,0.702378,0.895100,0.935746,1 593132026-01-08T10:55:20,2521350,0.775106,0.702378,0.895034,0.935311,1 593142026-01-08T10:55:21,2536350,0.777560,0.702378,0.894986,0.935872,1 593152026-01-08T10:55:22,2551350,0.774244,0.702378,0.895069,0.935392,1 593162026-01-08T10:55:23,2566350,0.775219,0.702378,0.895032,0.934043,1 593172026-01-08T10:55:24,2581350,0.777467,0.702378,0.894990,0.936752,1 593182026-01-08T10:55:25,2596350,0.773512,0.702378,0.895084,0.935500,1 593192026-01-08T10:55:27,2604350,0.774181,0.702378,0.895061,0.967926,1 593202026-01-08T10:55:28,2619350,0.777519,0.702378,0.894980,0.934682,1 593212026-01-08T10:55:29,2634350,0.775235,0.702378,0.895051,0.937151,1 593222026-01-08T10:55:30,2649350,0.773408,0.702378,0.895077,0.934391,1 593232026-01-08T10:55:32,2664350,0.778163,0.702378,0.894963,0.934498,1 593242026-01-08T10:55:34,2679350,0.775325,0.702378,0.895049,0.936397,1 593252026-01-08T10:55:35,2694350,0.773030,0.702378,0.895089,0.935595,1 593262026-01-08T10:55:36,2709350,0.777827,0.702378,0.894968,0.934504,1 593272026-01-08T10:55:38,2724350,0.775998,0.702378,0.895033,0.936014,1 593282026-01-08T10:55:39,2739350,0.773034,0.702378,0.895090,0.935182,1 593292026-01-08T10:55:40,2754350,0.777361,0.702378,0.894982,0.935473,1 593302026-01-08T10:55:41,2769350,0.776058,0.702378,0.895027,0.936019,1 593312026-01-08T10:55:42,2784350,0.773568,0.702378,0.895078,0.934323,1 593322026-01-08T10:55:43,2799350,0.777323,0.702378,0.894984,0.935641,1 593332026-01-08T10:55:44,2814350,0.775436,0.702378,0.895044,0.936522,1 593342026-01-08T10:55:45,2829350,0.774011,0.702378,0.895063,0.934325,1 593352026-01-08T10:55:46,2844350,0.777556,0.702378,0.894979,0.934493,1 593362026-01-08T10:55:48,2859350,0.775408,0.702378,0.895047,0.937133,1 593372026-01-08T10:55:49,2874350,0.773159,0.702378,0.895083,0.934635,1 593382026-01-08T10:55:50,2889350,0.778156,0.702378,0.894962,0.934432,1 593392026-01-08T10:55:51,2904350,0.775549,0.702378,0.895044,0.936210,1 593402026-01-08T10:55:52,2919350,0.772945,0.702378,0.895092,0.935757,1 593412026-01-08T10:55:53,2934350,0.777598,0.702378,0.894973,0.934490,1 593422026-01-08T10:55:54,2949350,0.776304,0.702378,0.895025,0.936016,1 593432026-01-08T10:55:55,2964350,0.772982,0.702378,0.895092,0.934965,1 593442026-01-08T10:55:56,2979350,0.777249,0.702378,0.894985,0.935630,1 593452026-01-08T10:55:57,2994350,0.776094,0.702378,0.895026,0.936027,1 593462026-01-08T10:55:58,3009350,0.773660,0.702378,0.895076,0.934379,1 593472026-01-08T10:55:59,3024350,0.777235,0.702378,0.894986,0.935362,1 593482026-01-08T10:56:01,3039350,0.775583,0.702378,0.895042,0.936742,1 593492026-01-08T10:56:02,3054350,0.773784,0.702378,0.895068,0.934391,1 593502026-01-08T10:56:03,3067400,0.775542,0.702378,0.895020,0.933994,1 593512026-01-08T10:56:04,3082400,0.778192,0.702378,0.894973,0.935595,1 593522026-01-08T10:56:05,3097400,0.773121,0.702378,0.895097,0.935753,1 593532026-01-08T10:56:06,3112400,0.775203,0.702378,0.895031,0.935262,1 593542026-01-08T10:56:08,3127400,0.777875,0.702378,0.894977,0.935598,1 593552026-01-08T10:56:09,3142400,0.773876,0.702378,0.895080,0.935359,1 593562026-01-08T10:56:10,3151400,0.773323,0.702377,0.895081,0.960215,1 593572026-01-08T10:56:11,3166400,0.777681,0.702378,0.894974,0.935102,1 593582026-01-08T10:56:13,3181400,0.775780,0.702378,0.895036,0.935962,1 593592026-01-08T10:56:14,3196400,0.773486,0.702378,0.895078,0.934288,1 593602026-01-08T10:56:15,3211400,0.777578,0.702378,0.894979,0.936054,1 593612026-01-08T10:56:17,3226400,0.775116,0.702378,0.895050,0.936066,1 593622026-01-08T10:56:18,3241400,0.774300,0.702378,0.895058,0.934134,1 593632026-01-08T10:56:20,3256400,0.777613,0.702378,0.894979,0.935127,1 593642026-01-08T10:56:21,3271400,0.774842,0.702378,0.895060,0.937030,1 593652026-01-08T10:56:22,3286400,0.773845,0.702378,0.895065,0.934165,1 593662026-01-08T10:56:23,3301400,0.778171,0.702378,0.894965,0.934667,1 593672026-01-08T10:56:24,3316400,0.774898,0.702378,0.895059,0.936644,1 593682026-01-08T10:56:26,3331400,0.773270,0.702377,0.895082,0.935230,1 593692026-01-08T10:56:27,3346400,0.778159,0.702378,0.894961,0.934658,1 593702026-01-08T10:56:27,3361400,0.775433,0.702378,0.895047,0.935988,1 593712026-01-08T10:56:28,3376400,0.773225,0.702378,0.895084,0.935379,1 593722026-01-08T10:56:30,3391400,0.777576,0.702378,0.894978,0.935288,1 593732026-01-08T10:56:31,3406400,0.775840,0.702378,0.895032,0.935985,1 593742026-01-08T10:56:32,3421400,0.773547,0.702378,0.895077,0.934214,1 593752026-01-08T10:56:33,3436400,0.777511,0.702378,0.894981,0.935956,1 593762026-01-08T10:56:34,3451400,0.775135,0.702378,0.895050,0.936236,1 593772026-01-08T10:56:35,3466400,0.774292,0.702378,0.895058,0.934186,1 593782026-01-08T10:56:36,3481400,0.777596,0.702378,0.894979,0.934829,1 593792026-01-08T10:56:37,3496400,0.775006,0.702378,0.895056,0.937127,1 593802026-01-08T10:56:38,3511400,0.773575,0.702378,0.895072,0.934284,1 593812026-01-08T10:56:39,3521400,0.776305,0.702378,0.895006,0.962663,1 593822026-01-08T10:56:40,3536400,0.776697,0.702378,0.895013,0.936966,1 593832026-01-08T10:56:41,3551400,0.773329,0.702378,0.895084,0.934915,1 593842026-01-08T10:56:42,3566400,0.776894,0.702378,0.894992,0.934006,1 593852026-01-08T10:56:43,3581400,0.776745,0.702378,0.895012,0.936542,1 593862026-01-08T10:56:45,3596500,0.774706,0.702378,0.895064,0.727676,1 593872026-01-08T10:56:46,3621500,0.776804,0.702378,0.894995,0.932231,1 593882026-01-08T10:56:48,3636500,0.776427,0.702378,0.895021,0.937068,1 593892026-01-08T10:56:49,3651500,0.772913,0.702377,0.895093,0.935058,1 593902026-01-08T10:56:50,3666500,0.777413,0.702378,0.894978,0.934077,1 593912026-01-08T10:56:51,3681500,0.776563,0.702378,0.895018,0.936124,1 593922026-01-08T10:56:52,3696500,0.772719,0.702377,0.895101,0.936110,1 593932026-01-08T10:56:53,3705500,0.775180,0.702378,0.895029,0.959510,1 593942026-01-08T10:56:55,3720500,0.778133,0.702378,0.894972,0.935299,1 593952026-01-08T10:56:56,3735500,0.773571,0.702378,0.895089,0.936625,1 593962026-01-08T10:56:57,3750500,0.774465,0.702378,0.895049,0.934604,1 593972026-01-08T10:56:59,3765500,0.778461,0.702378,0.894960,0.935275,1 593982026-01-08T10:57:00,3780500,0.773930,0.702378,0.895081,0.935679,1 593992026-01-08T10:57:01,3795500,0.774371,0.702378,0.895052,0.935354,1 594002026-01-08T10:57:03,3810500,0.777831,0.702378,0.894976,0.935539,1 594012026-01-08T10:57:05,3825500,0.774701,0.702378,0.895061,0.935661,1 594022026-01-08T10:57:06,3840500,0.774462,0.702378,0.895051,0.934125,1 594032026-01-08T10:57:07,3855500,0.777701,0.702378,0.894982,0.936497,1 594042026-01-08T10:57:08,3870500,0.774047,0.702378,0.895074,0.935739,1 594052026-01-08T10:57:10,3880550,0.773095,0.702378,0.895095,0.683639,1 594062026-01-08T10:57:11,3905550,0.778530,0.702379,0.894960,0.933401,1 594072026-01-08T10:57:12,3920550,0.773715,0.702378,0.895086,0.935742,1 594082026-01-08T10:57:14,3935550,0.774452,0.702378,0.895050,0.935391,1 594092026-01-08T10:57:15,3950550,0.777936,0.702378,0.894973,0.935414,1 594102026-01-08T10:57:16,3965550,0.774559,0.702378,0.895065,0.935634,1 594112026-01-08T10:57:17,3980550,0.774481,0.702378,0.895050,0.934361,1 594122026-01-08T10:57:18,3995550,0.777691,0.702378,0.894982,0.936446,1 594132026-01-08T10:57:19,4010550,0.774144,0.702378,0.895071,0.935661,1 594142026-01-08T10:57:20,4025550,0.775138,0.702378,0.895035,0.933872,1 594152026-01-08T10:57:22,4040550,0.777716,0.702378,0.894982,0.935993,1 594162026-01-08T10:57:23,4055550,0.773633,0.702378,0.895086,0.936536,1 594172026-01-08T10:57:24,4070550,0.775095,0.702378,0.895031,0.933880,1 594182026-01-08T10:57:25,4085550,0.778156,0.702378,0.894971,0.935263,1 594192026-01-08T10:57:27,4100550,0.773638,0.702378,0.895087,0.936641,1 594202026-01-08T10:57:28,4115550,0.774381,0.702378,0.895051,0.934626,1 594212026-01-08T10:57:29,4130550,0.778468,0.702378,0.894959,0.935240,1 594222026-01-08T10:57:30,4145550,0.774003,0.702378,0.895080,0.935703,1 594232026-01-08T10:57:32,4160550,0.774289,0.702378,0.895055,0.935357,1 594242026-01-08T10:57:33,4175600,0.777478,0.702378,0.894980,0.684217,1 594252026-01-08T10:57:35,4200600,0.772754,0.702377,0.895102,0.934130,1 594262026-01-08T10:57:36,4215600,0.776200,0.702378,0.895006,0.934718,1 594272026-01-08T10:57:37,4230600,0.777589,0.702378,0.894987,0.935864,1 594282026-01-08T10:57:39,4245600,0.773116,0.702378,0.895095,0.934976,1 594292026-01-08T10:57:40,4260600,0.776114,0.702378,0.895010,0.935437,1 594302026-01-08T10:57:42,4270700,0.776809,0.702378,0.894990,0.725423,1 594312026-01-08T10:57:44,4295700,0.773334,0.702378,0.895093,0.934761,1 594322026-01-08T10:57:45,4310700,0.775269,0.702378,0.895027,0.933866,1 594332026-01-08T10:57:46,4325700,0.778217,0.702378,0.894971,0.935415,1 594342026-01-08T10:57:48,4340700,0.773378,0.702378,0.895092,0.936247,1 594352026-01-08T10:57:49,4355700,0.774728,0.702378,0.895043,0.934974,1 594362026-01-08T10:57:50,4370700,0.778232,0.702378,0.894966,0.935404,1 594372026-01-08T10:57:52,4380700,0.774897,0.702378,0.895059,0.964730,1 594382026-01-08T10:57:53,4395700,0.773282,0.702377,0.895081,0.934990,1 594392026-01-08T10:57:54,4410700,0.778250,0.702378,0.894959,0.934649,1 594402026-01-08T10:57:56,4424700,0.776174,0.702378,0.895028,0.936008,1 594412026-01-08T10:57:57,4439700,0.773088,0.702378,0.895088,0.934753,1 594422026-01-08T10:57:58,4454700,0.777365,0.702378,0.894983,0.935785,1 594432026-01-08T10:57:59,4469700,0.775813,0.702378,0.895033,0.936026,1 594442026-01-08T10:58:01,4484700,0.773823,0.702378,0.895072,0.934300,1 594452026-01-08T10:58:02,4499700,0.777364,0.702378,0.894983,0.935296,1 594462026-01-08T10:58:03,4514700,0.775362,0.702378,0.895047,0.936847,1 594472026-01-08T10:58:05,4529700,0.773799,0.702378,0.895067,0.934318,1 594482026-01-08T10:58:06,4544700,0.777786,0.702378,0.894973,0.934473,1 594492026-01-08T10:58:07,4553700,0.777181,0.702378,0.895000,0.961778,1 594502026-01-08T10:58:08,4568700,0.773237,0.702378,0.895089,0.935312,1 594512026-01-08T10:58:10,4583700,0.776468,0.702378,0.895001,0.933886,1 594522026-01-08T10:58:11,4593700,0.777734,0.702378,0.894979,0.963915,1 594532026-01-08T10:58:12,4608700,0.774526,0.702378,0.895063,0.935848,1 594542026-01-08T10:58:14,4623700,0.774713,0.702378,0.895046,0.933946,1 594552026-01-08T10:58:15,4638700,0.777761,0.702378,0.894978,0.935650,1 594562026-01-08T10:58:16,4653700,0.774106,0.702378,0.895077,0.936775,1 594572026-01-08T10:58:18,4668750,0.773229,0.702378,0.895082,0.683390,1 594582026-01-08T10:58:19,4693750,0.777130,0.702378,0.895001,0.935003,1 594592026-01-08T10:58:20,4708750,0.773376,0.702378,0.895085,0.935188,1 594602026-01-08T10:58:22,4723750,0.776407,0.702378,0.895003,0.933898,1 594612026-01-08T10:58:23,4738750,0.777182,0.702378,0.895000,0.936303,1 594622026-01-08T10:58:24,4753750,0.772899,0.702378,0.895100,0.936202,1 594632026-01-08T10:58:26,4768750,0.776246,0.702378,0.895003,0.933905,1 594642026-01-08T10:58:27,4783750,0.777704,0.702378,0.894988,0.935725,1 594652026-01-08T10:58:28,4798750,0.772905,0.702378,0.895101,0.936128,1 594662026-01-08T10:58:30,4813750,0.775626,0.702378,0.895020,0.934774,1 594672026-01-08T10:58:31,4828750,0.777913,0.702378,0.894977,0.935712,1 594682026-01-08T10:58:33,4843750,0.773352,0.702378,0.895091,0.935212,1 594692026-01-08T10:58:34,4858750,0.775551,0.702378,0.895023,0.935307,1 594702026-01-08T10:58:35,4873750,0.777297,0.702378,0.894994,0.936066,1 594712026-01-08T10:58:36,4888750,0.774044,0.702378,0.895072,0.935209,1 594722026-01-08T10:58:38,4903750,0.775693,0.702378,0.895021,0.934031,1 594732026-01-08T10:58:39,4918750,0.777234,0.702378,0.894998,0.936880,1 594742026-01-08T10:58:41,4933750,0.773260,0.702378,0.895089,0.935356,1 594752026-01-08T10:58:42,4948750,0.776390,0.702378,0.895003,0.933876,1 594762026-01-08T10:58:43,4963750,0.777308,0.702378,0.894996,0.936033,1 594772026-01-08T10:58:44,4978750,0.772949,0.702378,0.895100,0.936421,1 594782026-01-08T10:58:46,4993750,0.775941,0.702378,0.895011,0.933895,1 594792026-01-08T10:58:47,5008750,0.777920,0.702378,0.894981,0.935670,1 594802026-01-08T10:58:48,5018750,0.774184,0.702378,0.895075,0.964621,1 594812026-01-08T10:58:49,5033750,0.774458,0.702378,0.895048,0.933982,1 594822026-01-08T10:58:50,5048750,0.778246,0.702378,0.894966,0.934976,1 594832026-01-08T10:58:52,5063750,0.774213,0.702378,0.895075,0.936701,1 594842026-01-08T10:58:53,5078750,0.773784,0.702378,0.895067,0.934870,1 594852026-01-08T10:58:54,5093750,0.778408,0.702378,0.894957,0.934955,1 594862026-01-08T10:58:55,5108750,0.774652,0.702378,0.895066,0.935873,1 594872026-01-08T10:58:57,5123750,0.773711,0.702378,0.895070,0.935374,1 594882026-01-08T10:58:58,5138750,0.777787,0.702378,0.894974,0.935364,1 594892026-01-08T10:58:59,5153750,0.775295,0.702378,0.895046,0.935867,1 594902026-01-08T10:59:01,5168750,0.773893,0.702378,0.895067,0.934126,1 594912026-01-08T10:59:03,5178800,0.775540,0.702378,0.895022,0.683754,1 594922026-01-08T10:59:04,5203800,0.774123,0.702378,0.895077,0.934969,1 594932026-01-08T10:59:05,5218800,0.773880,0.702378,0.895063,0.934583,1 594942026-01-08T10:59:07,5228800,0.777304,0.702378,0.894984,0.962794,1 594952026-01-08T10:59:08,5243800,0.775853,0.702378,0.895036,0.937112,1 594962026-01-08T10:59:09,5253800,0.774073,0.702378,0.895071,0.963737,1 594972026-01-08T10:59:11,5268800,0.775613,0.702378,0.895023,0.934014,1 594982026-01-08T10:59:12,5283800,0.777286,0.702378,0.894996,0.936854,1 594992026-01-08T10:59:13,5298800,0.773287,0.702378,0.895088,0.935398,1 595002026-01-08T10:59:15,5313800,0.776310,0.702378,0.895005,0.933867,1 595012026-01-08T10:59:16,5328800,0.777360,0.702378,0.894995,0.935995,1 595022026-01-08T10:59:17,5343800,0.772987,0.702378,0.895099,0.936458,1 595032026-01-08T10:59:18,5353800,0.774594,0.702378,0.895049,0.962466,1 595042026-01-08T10:59:19,5368800,0.777749,0.702378,0.894978,0.935557,1 595052026-01-08T10:59:20,5383800,0.774263,0.702378,0.895073,0.936830,1 595062026-01-08T10:59:22,5398800,0.774383,0.702378,0.895050,0.933999,1 595072026-01-08T10:59:24,5413800,0.778243,0.702378,0.894966,0.934937,1 595082026-01-08T10:59:25,5423800,0.776018,0.702378,0.895031,0.964731,1 595092026-01-08T10:59:27,5438800,0.773636,0.702378,0.895073,0.934567,1 595102026-01-08T10:59:28,5453800,0.777319,0.702378,0.894983,0.934236,1 595112026-01-08T10:59:29,5468800,0.776025,0.702378,0.895032,0.936983,1 595122026-01-08T10:59:30,5483800,0.772841,0.702378,0.895094,0.935161,1 595132026-01-08T10:59:31,5498800,0.777707,0.702378,0.894970,0.934211,1 595142026-01-08T10:59:32,5513800,0.776305,0.702378,0.895026,0.936043,1 595152026-01-08T10:59:33,5528800,0.772757,0.702377,0.895099,0.935952,1 595162026-01-08T10:59:34,5543800,0.777014,0.702378,0.894986,0.934467,1 595172026-01-08T10:59:35,5558800,0.777012,0.702378,0.895006,0.935989,1 595182026-01-08T10:59:37,5573800,0.772857,0.702378,0.895097,0.934889,1 595192026-01-08T10:59:38,5588800,0.776807,0.702378,0.894994,0.935617,1 595202026-01-08T10:59:39,5603800,0.776506,0.702378,0.895016,0.936030,1 595212026-01-08T10:59:40,5618800,0.773689,0.702378,0.895078,0.934621,1 595222026-01-08T10:59:41,5633800,0.776817,0.702378,0.894994,0.934848,1 595232026-01-08T10:59:43,5648800,0.776165,0.702378,0.895027,0.936945,1 595242026-01-08T10:59:44,5663800,0.773462,0.702378,0.895079,0.934645,1 595252026-01-08T10:59:45,5678800,0.777320,0.702378,0.894983,0.934175,1 595262026-01-08T10:59:46,5693800,0.776197,0.702378,0.895027,0.936789,1 595272026-01-08T10:59:47,5708800,0.772786,0.702378,0.895097,0.935485,1 595282026-01-08T10:59:48,5723800,0.777441,0.702378,0.894975,0.934162,1 595292026-01-08T10:59:49,5738800,0.776606,0.702378,0.895018,0.935988,1 595302026-01-08T10:59:51,5753800,0.772737,0.702377,0.895100,0.935907,1 595312026-01-08T10:59:52,5768800,0.776769,0.702378,0.894993,0.934664,1 595322026-01-08T10:59:53,5783800,0.777162,0.702378,0.895001,0.935971,1 595332026-01-08T10:59:55,5798800,0.772975,0.702378,0.895096,0.934784,1 595342026-01-08T10:59:56,5813800,0.776664,0.702378,0.894997,0.935601,1 595352026-01-08T10:59:57,5828800,0.776519,0.702378,0.895015,0.936109,1 595362026-01-08T10:59:59,5843800,0.773821,0.702378,0.895075,0.934691,1 595372026-01-08T11:00:00,5858800,0.776700,0.702378,0.894997,0.934531,1 595382026-01-08T11:00:00,5873800,0.776315,0.702378,0.895024,0.937058,1 595392026-01-08T11:00:01,5888800,0.773276,0.702378,0.895084,0.934735,1 595402026-01-08T11:00:03,5903800,0.777301,0.702378,0.894982,0.934118,1 595412026-01-08T11:00:04,5918800,0.776372,0.702378,0.895023,0.936556,1 595422026-01-08T11:00:05,5933800,0.772749,0.702377,0.895099,0.935784,1 595432026-01-08T11:00:07,5948800,0.777199,0.702378,0.894981,0.934117,1 595442026-01-08T11:00:08,5963800,0.776902,0.702378,0.895010,0.935960,1 595452026-01-08T11:00:09,5973800,0.773279,0.702378,0.895093,0.964195,1 595462026-01-08T11:00:10,5988800,0.775668,0.702378,0.895017,0.933851,1 595472026-01-08T11:00:11,6003800,0.777924,0.702378,0.894980,0.935479,1 595482026-01-08T11:00:13,6018800,0.773258,0.702378,0.895095,0.936586,1 595492026-01-08T11:00:14,6033800,0.774919,0.702378,0.895036,0.934412,1 595502026-01-08T11:00:14,6048800,0.778409,0.702378,0.894964,0.935453,1 595512026-01-08T11:00:15,6063800,0.773522,0.702378,0.895090,0.935577,1 595522026-01-08T11:00:17,6078800,0.774805,0.702378,0.895041,0.935375,1 595532026-01-08T11:00:18,6093800,0.777788,0.702378,0.894978,0.935603,1 595542026-01-08T11:00:19,6108800,0.774361,0.702378,0.895068,0.935506,1 595552026-01-08T11:00:20,6123800,0.774845,0.702378,0.895041,0.934253,1 595562026-01-08T11:00:21,6138800,0.777591,0.702378,0.894985,0.936607,1 595572026-01-08T11:00:22,6153800,0.773838,0.702378,0.895077,0.935545,1 595582026-01-08T11:00:23,6168800,0.775517,0.702378,0.895025,0.933850,1 595592026-01-08T11:00:25,6183800,0.777628,0.702378,0.894986,0.936043,1 595602026-01-08T11:00:26,6198800,0.773367,0.702378,0.895092,0.936493,1 595612026-01-08T11:00:27,6213800,0.775385,0.702378,0.895024,0.933860,1 595622026-01-08T11:00:28,6228800,0.778113,0.702378,0.894974,0.935407,1 595632026-01-08T11:00:28,6243800,0.773379,0.702378,0.895092,0.936468,1 595642026-01-08T11:00:30,6258800,0.774722,0.702378,0.895042,0.934705,1 595652026-01-08T11:00:31,6273800,0.778340,0.702378,0.894963,0.935391,1 595662026-01-08T11:00:32,6288800,0.773802,0.702378,0.895084,0.935572,1 595672026-01-08T11:00:34,6303900,0.772848,0.702378,0.895098,0.726124,1 595682026-01-08T11:00:36,6328900,0.778283,0.702378,0.894970,0.933607,1 595692026-01-08T11:00:37,6343900,0.773236,0.702378,0.895095,0.935849,1 595702026-01-08T11:00:38,6358900,0.774984,0.702378,0.895037,0.935246,1 595712026-01-08T11:00:39,6373900,0.777980,0.702378,0.894974,0.935518,1 595722026-01-08T11:00:41,6385900,0.774006,0.702378,0.895078,0.936518,1 595732026-01-08T11:00:42,6400900,0.774791,0.702378,0.895039,0.933933,1 595742026-01-08T11:00:43,6415900,0.778106,0.702378,0.894971,0.935079,1 595752026-01-08T11:00:44,6430900,0.773996,0.702378,0.895080,0.936853,1 595762026-01-08T11:00:45,6445900,0.774010,0.702378,0.895060,0.934495,1 595772026-01-08T11:00:46,6460900,0.778570,0.702379,0.894956,0.935050,1 595782026-01-08T11:00:47,6475900,0.774262,0.702378,0.895075,0.935883,1 595792026-01-08T11:00:48,6490900,0.773894,0.702378,0.895065,0.935447,1 595802026-01-08T11:00:49,6505900,0.777941,0.702378,0.894971,0.935214,1 595812026-01-08T11:00:50,6520900,0.775072,0.702378,0.895053,0.935814,1 595822026-01-08T11:00:51,6535900,0.773945,0.702378,0.895064,0.934341,1 595832026-01-08T11:00:52,6550900,0.777734,0.702378,0.894979,0.936268,1 595842026-01-08T11:00:54,6565900,0.774574,0.702378,0.895062,0.935848,1 595852026-01-08T11:00:55,6580900,0.774663,0.702378,0.895048,0.933954,1 595862026-01-08T11:00:56,6595900,0.777758,0.702378,0.894978,0.935670,1 595872026-01-08T11:00:58,6605900,0.776390,0.702378,0.895019,0.964519,1 595882026-01-08T11:00:59,6620900,0.773564,0.702378,0.895080,0.934495,1 595892026-01-08T11:01:00,6635900,0.777031,0.702378,0.894990,0.935270,1 595902026-01-08T11:01:01,6650900,0.775885,0.702378,0.895034,0.936732,1 595912026-01-08T11:01:02,6665900,0.773694,0.702378,0.895072,0.934509,1 595922026-01-08T11:01:03,6680900,0.777388,0.702378,0.894982,0.934284,1 595932026-01-08T11:01:04,6695900,0.775885,0.702378,0.895035,0.937025,1 595942026-01-08T11:01:05,6710900,0.772881,0.702377,0.895093,0.935048,1 595952026-01-08T11:01:06,6725900,0.777831,0.702378,0.894967,0.934259,1 595962026-01-08T11:01:08,6740900,0.776138,0.702378,0.895030,0.936073,1 595972026-01-08T11:01:09,6755900,0.772785,0.702377,0.895097,0.935917,1 595982026-01-08T11:01:10,6770900,0.777148,0.702378,0.894983,0.934464,1 595992026-01-08T11:01:11,6785900,0.776866,0.702378,0.895010,0.936002,1 596002026-01-08T11:01:13,6800900,0.772868,0.702378,0.895096,0.934886,1 596012026-01-08T11:01:14,6815900,0.776917,0.702378,0.894992,0.935629,1 596022026-01-08T11:01:15,6830900,0.776409,0.702378,0.895018,0.936029,1 596032026-01-08T11:01:17,6845900,0.773667,0.702378,0.895078,0.934563,1 596042026-01-08T11:01:18,6860900,0.776921,0.702378,0.894992,0.934953,1 596052026-01-08T11:01:19,6875900,0.776035,0.702378,0.895031,0.936918,1 596062026-01-08T11:01:21,6890900,0.773522,0.702378,0.895076,0.934587,1 596072026-01-08T11:01:22,6905900,0.777399,0.702378,0.894981,0.934222,1 596082026-01-08T11:01:23,6920900,0.776063,0.702378,0.895031,0.936849,1 596092026-01-08T11:01:25,6935900,0.772813,0.702378,0.895096,0.935375,1 596102026-01-08T11:01:26,6950900,0.777574,0.702378,0.894972,0.934204,1 596112026-01-08T11:01:27,6965900,0.776445,0.702378,0.895022,0.936005,1 596122026-01-08T11:01:29,6980900,0.772755,0.702377,0.895099,0.935890,1 596132026-01-08T11:01:30,6995900,0.776896,0.702378,0.894990,0.934644,1 596142026-01-08T11:01:31,7010900,0.777051,0.702378,0.895004,0.935987,1 596152026-01-08T11:01:32,7025900,0.772955,0.702378,0.895095,0.934754,1 596162026-01-08T11:01:34,7040900,0.776781,0.702378,0.894995,0.935641,1 596172026-01-08T11:01:35,7055900,0.776424,0.702378,0.895018,0.936095,1 596182026-01-08T11:01:36,7070900,0.773810,0.702378,0.895075,0.934632,1 596192026-01-08T11:01:37,7085900,0.776807,0.702378,0.894994,0.934631,1 596202026-01-08T11:01:39,7100900,0.776185,0.702378,0.895027,0.937048,1 596212026-01-08T11:01:40,7115900,0.773331,0.702378,0.895082,0.934666,1 596222026-01-08T11:01:41,7130900,0.777386,0.702378,0.894981,0.934162,1 596232026-01-08T11:01:43,7145900,0.776237,0.702378,0.895026,0.936626,1 596242026-01-08T11:01:45,7160900,0.772766,0.702377,0.895098,0.935677,1 596252026-01-08T11:01:46,7175900,0.777340,0.702378,0.894977,0.934156,1 596262026-01-08T11:01:47,7190900,0.776744,0.702378,0.895014,0.935981,1 596272026-01-08T11:01:48,7205900,0.772742,0.702377,0.895100,0.935782,1 596282026-01-08T11:01:50,7220900,0.776721,0.702378,0.894995,0.934868,1 596292026-01-08T11:01:51,7235900,0.777095,0.702378,0.895001,0.935970,1 596302026-01-08T11:01:52,7250900,0.773107,0.702378,0.895093,0.934715,1 596312026-01-08T11:01:53,7265900,0.776642,0.702378,0.894998,0.935550,1 596322026-01-08T11:01:55,7280900,0.776440,0.702378,0.895018,0.936230,1 596332026-01-08T11:01:56,7295900,0.773876,0.702378,0.895072,0.934704,1 596342026-01-08T11:01:57,7304900,0.774638,0.702378,0.895046,0.959777,1 596352026-01-08T11:01:59,7319900,0.777662,0.702378,0.894983,0.936291,1 596362026-01-08T11:02:00,7334900,0.774209,0.702378,0.895068,0.935588,1 596372026-01-08T11:02:01,7349900,0.775133,0.702378,0.895035,0.933865,1 596382026-01-08T11:02:03,7362900,0.778313,0.702378,0.894965,0.935056,1 596392026-01-08T11:02:04,7377900,0.774041,0.702378,0.895079,0.936557,1 596402026-01-08T11:02:06,7392900,0.773939,0.702378,0.895063,0.934968,1 596412026-01-08T11:02:07,7407900,0.778378,0.702378,0.894959,0.935044,1 596422026-01-08T11:02:08,7422900,0.774558,0.702378,0.895068,0.935823,1 596432026-01-08T11:02:09,7437900,0.773878,0.702378,0.895065,0.935261,1 596442026-01-08T11:02:11,7452900,0.777786,0.702378,0.894976,0.935561,1 596452026-01-08T11:02:12,7467900,0.775079,0.702378,0.895050,0.935822,1 596462026-01-08T11:02:13,7482900,0.774130,0.702378,0.895061,0.934024,1 596472026-01-08T11:02:14,7497900,0.777727,0.702378,0.894979,0.936297,1 596482026-01-08T11:02:16,7512900,0.774328,0.702378,0.895068,0.936030,1 596492026-01-08T11:02:17,7527900,0.774874,0.702378,0.895042,0.933954,1 596502026-01-08T11:02:18,7542900,0.777799,0.702378,0.894977,0.935262,1 596512026-01-08T11:02:19,7557900,0.774140,0.702378,0.895076,0.936981,1 596522026-01-08T11:02:21,7572900,0.774241,0.702378,0.895054,0.934022,1 596532026-01-08T11:02:22,7587900,0.778419,0.702378,0.894962,0.934979,1 596542026-01-08T11:02:23,7602900,0.774214,0.702378,0.895075,0.936373,1 596552026-01-08T11:02:24,7617900,0.773777,0.702378,0.895068,0.935234,1 596562026-01-08T11:02:26,7632900,0.778258,0.702378,0.894962,0.934975,1 596572026-01-08T11:02:27,7647900,0.774860,0.702378,0.895060,0.935860,1 596582026-01-08T11:02:29,7662900,0.773749,0.702378,0.895069,0.935063,1 596592026-01-08T11:02:30,7677900,0.777752,0.702378,0.894977,0.935742,1 596602026-01-08T11:02:31,7692900,0.775067,0.702378,0.895050,0.935866,1 596612026-01-08T11:02:32,7707900,0.774159,0.702378,0.895061,0.934001,1 596622026-01-08T11:02:34,7722900,0.777714,0.702378,0.894978,0.936137,1 596632026-01-08T11:02:35,7737900,0.774353,0.702378,0.895069,0.936260,1 596642026-01-08T11:02:36,7752900,0.774743,0.702378,0.895043,0.933990,1 596652026-01-08T11:02:37,7767900,0.777883,0.702378,0.894975,0.935023,1 596662026-01-08T11:02:39,7782900,0.774295,0.702378,0.895073,0.937040,1 596672026-01-08T11:02:40,7797900,0.773938,0.702378,0.895061,0.934189,1 596682026-01-08T11:02:41,7812900,0.778517,0.702379,0.894958,0.934903,1 596692026-01-08T11:02:43,7827900,0.774399,0.702378,0.895071,0.936196,1 596702026-01-08T11:02:44,7842900,0.773629,0.702378,0.895072,0.935430,1 596712026-01-08T11:02:45,7857900,0.778107,0.702378,0.894965,0.934914,1 596722026-01-08T11:02:47,7872900,0.775146,0.702378,0.895053,0.935894,1 596732026-01-08T11:02:48,7887900,0.773634,0.702378,0.895072,0.934824,1 596742026-01-08T11:02:49,7902900,0.777710,0.702378,0.894977,0.935905,1 596752026-01-08T11:02:51,7914950,0.776883,0.702378,0.895009,0.936364,1 596762026-01-08T11:02:52,7929950,0.772781,0.702377,0.895101,0.936082,1 596772026-01-08T11:02:54,7939950,0.775045,0.702378,0.895037,0.962364,1 596782026-01-08T11:02:55,7954950,0.777724,0.702378,0.894981,0.936029,1 596792026-01-08T11:02:56,7969950,0.773689,0.702378,0.895085,0.936501,1 596802026-01-08T11:02:57,7984950,0.775066,0.702378,0.895032,0.933883,1 596812026-01-08T11:02:59,7999950,0.778133,0.702378,0.894972,0.935236,1 596822026-01-08T11:03:00,8009950,0.775358,0.702378,0.895047,0.964697,1 596832026-01-08T11:03:01,8024950,0.773972,0.702378,0.895063,0.934301,1 596842026-01-08T11:03:02,8037950,0.777543,0.702378,0.894973,0.934225,1 596852026-01-08T11:03:03,8052950,0.776496,0.702378,0.895021,0.936005,1 596862026-01-08T11:03:04,8067950,0.772771,0.702377,0.895098,0.935758,1 596872026-01-08T11:03:05,8082950,0.776908,0.702378,0.894990,0.934854,1 596882026-01-08T11:03:06,8097950,0.776935,0.702378,0.895005,0.935993,1 596892026-01-08T11:03:07,8112950,0.773086,0.702378,0.895092,0.934647,1 596902026-01-08T11:03:09,8127950,0.776824,0.702378,0.894994,0.935630,1 596912026-01-08T11:03:10,8142950,0.776268,0.702378,0.895022,0.936206,1 596922026-01-08T11:03:10,8157950,0.773891,0.702378,0.895072,0.934607,1 596932026-01-08T11:03:12,8172950,0.776887,0.702378,0.894993,0.934469,1 596942026-01-08T11:03:13,8187950,0.776128,0.702378,0.895029,0.937114,1 596952026-01-08T11:03:15,8202950,0.773211,0.702378,0.895085,0.934684,1 596962026-01-08T11:03:16,8212950,0.775196,0.702378,0.895032,0.962522,1 596972026-01-08T11:03:17,8227950,0.777445,0.702378,0.894991,0.936661,1 596982026-01-08T11:03:18,8242950,0.773715,0.702378,0.895079,0.935393,1 596992026-01-08T11:03:19,8257950,0.775808,0.702378,0.895018,0.933855,1 597002026-01-08T11:03:20,8272950,0.777475,0.702378,0.894991,0.936289,1 597012026-01-08T11:03:21,8287950,0.773154,0.702378,0.895096,0.936266,1 597022026-01-08T11:03:22,8302950,0.775805,0.702378,0.895013,0.933857,1 597032026-01-08T11:03:23,8312950,0.777675,0.702378,0.894978,0.963616,1 597042026-01-08T11:03:25,8327950,0.774563,0.702378,0.895065,0.936538,1 597052026-01-08T11:03:26,8342950,0.774406,0.702378,0.895050,0.934056,1 597062026-01-08T11:03:27,8357950,0.777968,0.702378,0.894972,0.934825,1 597072026-01-08T11:03:28,8372950,0.774545,0.702378,0.895067,0.937021,1 597082026-01-08T11:03:30,8387950,0.773580,0.702378,0.895071,0.934488,1 597092026-01-08T11:03:31,8402950,0.778511,0.702379,0.894956,0.934791,1 597102026-01-08T11:03:32,8417950,0.774740,0.702378,0.895064,0.936058,1 597112026-01-08T11:03:34,8432950,0.773430,0.702377,0.895077,0.935555,1 597122026-01-08T11:03:35,8447950,0.777911,0.702378,0.894969,0.934893,1 597132026-01-08T11:03:36,8462950,0.775546,0.702378,0.895043,0.935938,1 597142026-01-08T11:03:38,8477950,0.773469,0.702378,0.895077,0.934588,1 597152026-01-08T11:03:39,8492950,0.777636,0.702378,0.894978,0.935997,1 597162026-01-08T11:03:40,8507950,0.775190,0.702378,0.895048,0.935958,1 597172026-01-08T11:03:41,8517950,0.772764,0.702377,0.895100,0.963432,1 597182026-01-08T11:03:42,8532950,0.776594,0.702378,0.894998,0.935286,1 597192026-01-08T11:03:43,8547950,0.776991,0.702378,0.895003,0.935961,1 597202026-01-08T11:03:44,8562950,0.773402,0.702378,0.895086,0.934748,1 597212026-01-08T11:03:46,8577950,0.776557,0.702378,0.895000,0.935223,1 597222026-01-08T11:03:46,8587950,0.778224,0.702378,0.894967,0.963961,1 597232026-01-08T11:03:47,8602950,0.773761,0.702378,0.895084,0.935495,1 597242026-01-08T11:03:48,8617950,0.774835,0.702378,0.895041,0.935218,1 597252026-01-08T11:03:49,8632950,0.777629,0.702378,0.894983,0.935910,1 597262026-01-08T11:03:51,8647950,0.774356,0.702378,0.895066,0.935496,1 597272026-01-08T11:03:52,8662950,0.775037,0.702378,0.895037,0.933947,1 597282026-01-08T11:03:53,8677950,0.777575,0.702378,0.894987,0.936663,1 597292026-01-08T11:03:53,8692950,0.773567,0.702378,0.895084,0.935685,1 597302026-01-08T11:03:54,8707950,0.775748,0.702378,0.895019,0.933844,1 597312026-01-08T11:03:56,8722950,0.777655,0.702378,0.894985,0.935719,1 597322026-01-08T11:03:57,8737950,0.773330,0.702378,0.895093,0.936696,1 597332026-01-08T11:03:59,8752950,0.775191,0.702378,0.895029,0.933890,1 597342026-01-08T11:04:01,8767950,0.778273,0.702378,0.894969,0.834227,1 597352026-01-08T11:04:01,8792950,0.773910,0.702378,0.895063,0.932255,1 597362026-01-08T11:04:02,8807950,0.778119,0.702378,0.894967,0.934664,1 597372026-01-08T11:04:03,8822950,0.774904,0.702378,0.895059,0.936739,1 597382026-01-08T11:04:05,8837950,0.773270,0.702377,0.895081,0.935122,1 597392026-01-08T11:04:06,8852950,0.778199,0.702378,0.894960,0.934649,1 597402026-01-08T11:04:07,8867950,0.775382,0.702378,0.895049,0.935992,1 597412026-01-08T11:04:08,8882950,0.773214,0.702378,0.895084,0.935466,1 597422026-01-08T11:04:10,8897950,0.777582,0.702378,0.894977,0.935169,1 597432026-01-08T11:04:11,8912950,0.775917,0.702378,0.895031,0.935986,1 597442026-01-08T11:04:12,8927950,0.773465,0.702378,0.895079,0.934267,1 597452026-01-08T11:04:14,8942950,0.777505,0.702378,0.894981,0.834799,1 597462026-01-08T11:04:15,8967950,0.772868,0.702378,0.895099,0.933188,1 597472026-01-08T11:04:17,8982950,0.776272,0.702378,0.895006,0.935499,1 597482026-01-08T11:04:18,8997950,0.777007,0.702378,0.895002,0.935958,1 597492026-01-08T11:04:20,9013050,0.775325,0.702378,0.895044,0.727288,1 597502026-01-08T11:04:21,9038050,0.776607,0.702378,0.894998,0.933182,1 597512026-01-08T11:04:22,9053050,0.777093,0.702378,0.895000,0.935956,1 597522026-01-08T11:04:23,9068050,0.773247,0.702378,0.895090,0.934756,1 597532026-01-08T11:04:24,9083050,0.776547,0.702378,0.895000,0.935410,1 597542026-01-08T11:04:25,9098050,0.776477,0.702378,0.895017,0.936380,1 597552026-01-08T11:04:27,9113050,0.773830,0.702378,0.895072,0.934756,1 597562026-01-08T11:04:28,9128050,0.776732,0.702378,0.894996,0.934176,1 597572026-01-08T11:04:29,9143050,0.776439,0.702378,0.895020,0.937089,1 597582026-01-08T11:04:30,9158050,0.772987,0.702378,0.895091,0.934976,1 597592026-01-08T11:04:31,9173050,0.777377,0.702378,0.894979,0.934073,1 597602026-01-08T11:04:32,9188050,0.776542,0.702378,0.895018,0.936201,1 597612026-01-08T11:04:33,9203050,0.772722,0.702377,0.895101,0.936083,1 597622026-01-08T11:04:34,9218050,0.776862,0.702378,0.894989,0.934108,1 597632026-01-08T11:04:35,9233050,0.777220,0.702378,0.895001,0.935932,1 597642026-01-08T11:04:36,9248050,0.772764,0.702377,0.895101,0.935459,1 597652026-01-08T11:04:37,9263050,0.776440,0.702378,0.895002,0.935269,1 597662026-01-08T11:04:38,9278050,0.777127,0.702378,0.894999,0.935933,1 597672026-01-08T11:04:39,9293050,0.773417,0.702378,0.895086,0.934821,1 597682026-01-08T11:04:41,9303050,0.774730,0.702378,0.895043,0.962642,1 597692026-01-08T11:04:42,9318050,0.778273,0.702378,0.894965,0.935401,1 597702026-01-08T11:04:43,9333050,0.773888,0.702378,0.895082,0.935558,1 597712026-01-08T11:04:45,9353050,0.776722,0.702378,0.894997,0.935204,1 597722026-01-08T11:04:46,9368050,0.776590,0.702378,0.895016,0.936988,1 597732026-01-08T11:04:47,9383050,0.772831,0.702378,0.895096,0.935262,1 597742026-01-08T11:04:49,9393050,0.774882,0.702378,0.895041,0.962372,1 597752026-01-08T11:04:50,9408050,0.777632,0.702378,0.894985,0.936601,1 597762026-01-08T11:04:51,9423050,0.773665,0.702378,0.895082,0.935764,1 597772026-01-08T11:04:52,9438050,0.775595,0.702378,0.895023,0.933850,1 597782026-01-08T11:04:54,9453050,0.777712,0.702378,0.894983,0.935631,1 597792026-01-08T11:04:55,9468050,0.773447,0.702378,0.895091,0.936756,1 597802026-01-08T11:04:56,9483050,0.775008,0.702378,0.895034,0.933905,1 597812026-01-08T11:04:58,9498050,0.778336,0.702378,0.894967,0.935342,1 597822026-01-08T11:04:59,9513050,0.773512,0.702378,0.895090,0.936166,1 597832026-01-08T11:05:01,9528050,0.774547,0.702378,0.895047,0.935124,1 597842026-01-08T11:05:02,9543050,0.778212,0.702378,0.894966,0.935338,1 597852026-01-08T11:05:03,9558050,0.774168,0.702378,0.895075,0.935615,1 597862026-01-08T11:05:04,9573050,0.774511,0.702378,0.895049,0.934989,1 597872026-01-08T11:05:05,9588050,0.777706,0.702378,0.894981,0.936043,1 597882026-01-08T11:05:07,9603050,0.774403,0.702378,0.895064,0.935623,1 597892026-01-08T11:05:09,9618100,0.774031,0.702378,0.895065,0.682983,1 597902026-01-08T11:05:10,9643100,0.777192,0.702378,0.894997,0.934009,1 597912026-01-08T11:05:11,9658100,0.773429,0.702378,0.895086,0.934859,1 597922026-01-08T11:05:13,9673100,0.776327,0.702378,0.895005,0.935134,1 597932026-01-08T11:05:14,9688100,0.776673,0.702378,0.895013,0.936566,1 597942026-01-08T11:05:15,9703100,0.773658,0.702378,0.895076,0.934872,1 597952026-01-08T11:05:16,9718100,0.776652,0.702378,0.894998,0.934037,1 597962026-01-08T11:05:18,9733100,0.776663,0.702378,0.895014,0.936967,1 597972026-01-08T11:05:19,9748100,0.772835,0.702378,0.895096,0.935309,1 597982026-01-08T11:05:20,9763100,0.777174,0.702378,0.894982,0.934009,1 597992026-01-08T11:05:21,9778100,0.776863,0.702378,0.895010,0.935987,1 598002026-01-08T11:05:23,9793100,0.772731,0.702377,0.895102,0.936221,1 598012026-01-08T11:05:24,9808100,0.776481,0.702378,0.894998,0.934171,1 598022026-01-08T11:05:25,9823100,0.777569,0.702378,0.894992,0.935880,1 598032026-01-08T11:05:26,9838100,0.772810,0.702378,0.895101,0.935303,1 598042026-01-08T11:05:28,9853100,0.776194,0.702378,0.895008,0.935406,1 598052026-01-08T11:05:30,9868100,0.777198,0.702378,0.894997,0.935890,1 598062026-01-08T11:05:31,9883100,0.773592,0.702378,0.895083,0.934930,1 598072026-01-08T11:05:32,9898100,0.776184,0.702378,0.895008,0.934833,1 598082026-01-08T11:05:34,9913100,0.776797,0.702378,0.895010,0.936745,1 598092026-01-08T11:05:35,9928100,0.773549,0.702378,0.895079,0.934951,1 598102026-01-08T11:05:36,9943100,0.776642,0.702378,0.894998,0.933991,1 598112026-01-08T11:05:38,9958100,0.776812,0.702378,0.895010,0.936784,1 598122026-01-08T11:05:39,9973100,0.772815,0.702378,0.895099,0.935624,1 598132026-01-08T11:05:40,9988100,0.776908,0.702378,0.894987,0.933974,1 598142026-01-08T11:05:42,10003100,0.777133,0.702378,0.895003,0.935868,1 598152026-01-08T11:05:43,10018100,0.772756,0.702377,0.895102,0.936230,1 598162026-01-08T11:05:44,10033100,0.776185,0.702378,0.895005,0.934357,1 598172026-01-08T11:05:46,10048100,0.777757,0.702378,0.894985,0.935841,1 598182026-01-08T11:05:47,10063100,0.772920,0.702378,0.895099,0.935162,1 598192026-01-08T11:05:48,10078100,0.776025,0.702378,0.895012,0.935463,1 598202026-01-08T11:05:49,10093100,0.777189,0.702378,0.894997,0.935913,1 598212026-01-08T11:05:51,10108100,0.773794,0.702378,0.895078,0.935003,1 598222026-01-08T11:05:52,10123100,0.776041,0.702378,0.895012,0.934518,1 598232026-01-08T11:05:53,10138100,0.776916,0.702378,0.895007,0.936876,1 598242026-01-08T11:05:55,10153100,0.773422,0.702378,0.895083,0.935032,1 598252026-01-08T11:05:56,10168100,0.776612,0.702378,0.894998,0.933951,1 598262026-01-08T11:05:57,10183100,0.776954,0.702378,0.895007,0.936544,1 598272026-01-08T11:05:58,10198100,0.772822,0.702378,0.895100,0.935932,1 598282026-01-08T11:06:00,10213100,0.776631,0.702378,0.894993,0.933947,1 598292026-01-08T11:06:01,10228100,0.777399,0.702378,0.894996,0.935818,1 598302026-01-08T11:06:02,10243100,0.772801,0.702377,0.895102,0.936154,1 598312026-01-08T11:06:04,10258100,0.775951,0.702378,0.895012,0.934602,1 598322026-01-08T11:06:05,10273100,0.777816,0.702378,0.894981,0.935798,1 598332026-01-08T11:06:06,10288100,0.773126,0.702378,0.895096,0.935114,1 598342026-01-08T11:06:07,10303100,0.775856,0.702378,0.895016,0.935420,1 598352026-01-08T11:06:08,10318100,0.777176,0.702378,0.894997,0.936007,1 598362026-01-08T11:06:10,10333100,0.773944,0.702378,0.895074,0.935075,1 598372026-01-08T11:06:11,10343100,0.774123,0.702378,0.895059,0.962865,1 598382026-01-08T11:06:12,10358100,0.778010,0.702378,0.894970,0.935244,1 598392026-01-08T11:06:14,10373100,0.774798,0.702378,0.895060,0.935744,1 598402026-01-08T11:06:16,10383150,0.772775,0.702377,0.895102,0.685047,1 598412026-01-08T11:06:17,10408150,0.777888,0.702378,0.894978,0.933413,1 598422026-01-08T11:06:19,10423150,0.773704,0.702378,0.895086,0.936888,1 598432026-01-08T11:06:20,10438150,0.774510,0.702378,0.895046,0.934079,1 598442026-01-08T11:06:21,10453150,0.778532,0.702379,0.894960,0.935197,1 598452026-01-08T11:06:23,10468150,0.773805,0.702378,0.895084,0.936027,1 598462026-01-08T11:06:24,10483150,0.774206,0.702378,0.895056,0.935338,1 598472026-01-08T11:06:25,10498150,0.778131,0.702378,0.894967,0.935207,1 598482026-01-08T11:06:27,10513150,0.774574,0.702378,0.895066,0.935721,1 598492026-01-08T11:06:28,10528150,0.774203,0.702378,0.895057,0.934716,1 598502026-01-08T11:06:29,10543150,0.777743,0.702378,0.894979,0.936160,1 598512026-01-08T11:06:30,10558150,0.774521,0.702378,0.895062,0.935737,1 598522026-01-08T11:06:32,10573150,0.774740,0.702378,0.895045,0.933906,1 598532026-01-08T11:06:33,10588150,0.777736,0.702378,0.894980,0.936149,1 598542026-01-08T11:06:34,10603150,0.773872,0.702378,0.895081,0.936362,1 598552026-01-08T11:06:36,10618150,0.775003,0.702378,0.895034,0.933904,1 598562026-01-08T11:06:37,10633150,0.778034,0.702378,0.894973,0.935157,1 598572026-01-08T11:06:38,10648150,0.773845,0.702378,0.895083,0.936872,1 598582026-01-08T11:06:40,10663150,0.774203,0.702378,0.895054,0.934332,1 598592026-01-08T11:06:41,10678150,0.778591,0.702379,0.894957,0.935121,1 598602026-01-08T11:06:42,10693150,0.774036,0.702378,0.895079,0.935893,1 598612026-01-08T11:06:44,10708150,0.774043,0.702378,0.895061,0.935427,1 598622026-01-08T11:06:45,10723150,0.778009,0.702378,0.894970,0.935212,1 598632026-01-08T11:06:46,10738150,0.774875,0.702378,0.895058,0.935769,1 598642026-01-08T11:06:47,10753150,0.774074,0.702378,0.895061,0.934451,1 598652026-01-08T11:06:49,10768150,0.777740,0.702378,0.894979,0.936270,1 598662026-01-08T11:06:50,10777150,0.776751,0.702378,0.895009,0.961646,1 598672026-01-08T11:06:51,10792150,0.773202,0.702378,0.895089,0.934569,1 598682026-01-08T11:06:52,10807150,0.776911,0.702378,0.894992,0.935613,1 598692026-01-08T11:06:54,10822150,0.776092,0.702378,0.895027,0.936313,1 598702026-01-08T11:06:55,10837150,0.773919,0.702378,0.895070,0.934559,1 598712026-01-08T11:06:56,10847150,0.775286,0.702378,0.895029,0.962828,1 598722026-01-08T11:06:57,10862150,0.777578,0.702378,0.894985,0.935777,1 598732026-01-08T11:06:58,10877150,0.774111,0.702378,0.895073,0.935318,1 598742026-01-08T11:07:00,10887150,0.773644,0.702378,0.895071,0.962950,1 598752026-01-08T11:07:01,10902150,0.778033,0.702378,0.894967,0.934965,1 598762026-01-08T11:07:03,10912150,0.776103,0.702378,0.895030,0.964622,1 598772026-01-08T11:07:04,10922150,0.773569,0.702378,0.895082,0.963847,1 598782026-01-08T11:07:05,10937150,0.775982,0.702378,0.895013,0.933858,1 598792026-01-08T11:07:07,10952150,0.777429,0.702378,0.894992,0.936202,1 598802026-01-08T11:07:08,10967150,0.773085,0.702378,0.895097,0.936338,1 598812026-01-08T11:07:10,10982150,0.775844,0.702378,0.895013,0.933863,1 598822026-01-08T11:07:11,10997150,0.777926,0.702378,0.894981,0.935588,1 598832026-01-08T11:07:12,11012150,0.773095,0.702378,0.895098,0.936306,1 598842026-01-08T11:07:13,11027150,0.775199,0.702378,0.895031,0.934712,1 598852026-01-08T11:07:14,11042150,0.778158,0.702378,0.894970,0.935570,1 598862026-01-08T11:07:15,11057150,0.773522,0.702378,0.895089,0.935389,1 598872026-01-08T11:07:16,11072150,0.775119,0.702378,0.895034,0.935294,1 598882026-01-08T11:07:17,11087150,0.777538,0.702378,0.894986,0.935906,1 598892026-01-08T11:07:18,11102150,0.774236,0.702378,0.895069,0.935388,1 598902026-01-08T11:07:19,11117150,0.775248,0.702378,0.895032,0.934018,1 598912026-01-08T11:07:20,11127150,0.777868,0.702378,0.894970,0.963391,1 598922026-01-08T11:07:21,11142150,0.775502,0.702378,0.895044,0.935919,1 598932026-01-08T11:07:22,11157150,0.773571,0.702378,0.895074,0.934421,1 598942026-01-08T11:07:24,11172150,0.777661,0.702378,0.894978,0.936099,1 598952026-01-08T11:07:25,11187150,0.775001,0.702378,0.895052,0.935955,1 598962026-01-08T11:07:26,11202150,0.774318,0.702378,0.895057,0.934063,1 598972026-01-08T11:07:27,11217150,0.777681,0.702378,0.894978,0.935463,1 598982026-01-08T11:07:27,11232150,0.774592,0.702378,0.895066,0.936860,1 598992026-01-08T11:07:29,11247150,0.774160,0.702378,0.895056,0.934080,1 599002026-01-08T11:07:30,11262150,0.778155,0.702378,0.894967,0.934788,1 599012026-01-08T11:07:31,11277150,0.774617,0.702378,0.895066,0.936798,1 599022026-01-08T11:07:32,11292150,0.773463,0.702378,0.895076,0.934928,1 599032026-01-08T11:07:33,11307150,0.778337,0.702378,0.894957,0.934767,1 599042026-01-08T11:07:33,11322150,0.775032,0.702378,0.895057,0.935958,1 599052026-01-08T11:07:34,11337150,0.773389,0.702377,0.895079,0.935471,1 599062026-01-08T11:07:35,11352150,0.777703,0.702378,0.894974,0.935164,1 599072026-01-08T11:07:37,11367150,0.775687,0.702378,0.895038,0.935949,1 599082026-01-08T11:07:38,11382150,0.773565,0.702378,0.895076,0.934247,1 599092026-01-08T11:07:39,11397150,0.777608,0.702378,0.894979,0.936087,1 599102026-01-08T11:07:40,11412150,0.775006,0.702378,0.895053,0.936061,1 599112026-01-08T11:07:41,11427150,0.774370,0.702378,0.895056,0.934105,1 599122026-01-08T11:07:42,11442150,0.777648,0.702378,0.894978,0.935142,1 599132026-01-08T11:07:43,11451150,0.776766,0.702378,0.895010,0.961741,1 599142026-01-08T11:07:45,11466150,0.773675,0.702378,0.895076,0.934918,1 599152026-01-08T11:07:46,11481150,0.776545,0.702378,0.895001,0.934012,1 599162026-01-08T11:07:47,11496150,0.776755,0.702378,0.895012,0.936951,1 599172026-01-08T11:07:49,11511150,0.772850,0.702378,0.895096,0.935344,1 599182026-01-08T11:07:50,11521150,0.774696,0.702378,0.895046,0.962383,1 599192026-01-08T11:07:51,11536150,0.777680,0.702378,0.894983,0.936533,1 599202026-01-08T11:07:53,11551150,0.773805,0.702378,0.895079,0.935831,1 599212026-01-08T11:07:54,11566150,0.775417,0.702378,0.895027,0.933864,1 599222026-01-08T11:07:55,11581150,0.777758,0.702378,0.894981,0.935551,1 599232026-01-08T11:07:56,11596150,0.773593,0.702378,0.895088,0.936816,1 599242026-01-08T11:07:57,11611150,0.774822,0.702378,0.895038,0.933919,1 599252026-01-08T11:07:58,11626150,0.778380,0.702378,0.894965,0.935259,1 599262026-01-08T11:07:59,11641150,0.773661,0.702378,0.895087,0.936223,1 599272026-01-08T11:08:00,11656150,0.774358,0.702378,0.895052,0.935137,1 599282026-01-08T11:08:01,11671150,0.778248,0.702378,0.894964,0.935257,1 599292026-01-08T11:08:02,11686150,0.774311,0.702378,0.895072,0.935681,1 599302026-01-08T11:08:03,11700250,0.773754,0.702378,0.895079,0.934979,1 599312026-01-08T11:08:04,11715250,0.776087,0.702378,0.895011,0.934577,1 599322026-01-08T11:08:06,11730250,0.776878,0.702378,0.895008,0.936860,1 599332026-01-08T11:08:06,11745250,0.773440,0.702378,0.895082,0.935008,1 599342026-01-08T11:08:07,11760250,0.776638,0.702378,0.894998,0.933963,1 599352026-01-08T11:08:09,11775250,0.776913,0.702378,0.895008,0.936596,1 599362026-01-08T11:08:10,11790250,0.772816,0.702378,0.895100,0.935868,1 599372026-01-08T11:08:11,11805250,0.776698,0.702378,0.894992,0.933956,1 599382026-01-08T11:08:12,11820250,0.777336,0.702378,0.894998,0.935831,1 599392026-01-08T11:08:13,11835250,0.772787,0.702377,0.895102,0.936165,1 599402026-01-08T11:08:14,11845250,0.775161,0.702378,0.895030,0.962369,1 599412026-01-08T11:08:15,11860250,0.777991,0.702378,0.894975,0.935224,1 599422026-01-08T11:08:16,11875250,0.773730,0.702378,0.895085,0.936858,1 599432026-01-08T11:08:17,11890250,0.774362,0.702378,0.895050,0.934256,1 599442026-01-08T11:08:18,11905250,0.778580,0.702379,0.894958,0.935182,1 599452026-01-08T11:08:19,11920250,0.773893,0.702378,0.895082,0.935891,1 599462026-01-08T11:08:20,11935250,0.774172,0.702378,0.895057,0.935406,1 599472026-01-08T11:08:22,11950250,0.778031,0.702378,0.894970,0.935249,1 599482026-01-08T11:08:23,11965250,0.774727,0.702378,0.895062,0.935729,1 599492026-01-08T11:08:24,11980250,0.774193,0.702378,0.895057,0.934497,1 599502026-01-08T11:08:25,11995250,0.777736,0.702378,0.894980,0.936286,1 599512026-01-08T11:08:27,12010250,0.774434,0.702378,0.895065,0.834568,1 599522026-01-08T11:08:29,12035250,0.777263,0.702378,0.894984,0.933594,1 599532026-01-08T11:08:30,12050250,0.776187,0.702378,0.895023,0.936023,1 599542026-01-08T11:08:32,12065250,0.773543,0.702378,0.895079,0.934382,1 599552026-01-08T11:08:33,12080250,0.777230,0.702378,0.894986,0.935537,1 599562026-01-08T11:08:34,12095250,0.775594,0.702378,0.895041,0.936579,1 599572026-01-08T11:08:36,12110250,0.773901,0.702378,0.895066,0.934386,1 599582026-01-08T11:08:37,12125250,0.777491,0.702378,0.894980,0.934407,1 599592026-01-08T11:08:38,12140250,0.775574,0.702378,0.895043,0.937116,1 599602026-01-08T11:08:39,12155250,0.773054,0.702377,0.895087,0.934753,1 599612026-01-08T11:08:41,12170250,0.778065,0.702378,0.894964,0.934367,1 599622026-01-08T11:08:41,12185250,0.775735,0.702378,0.895040,0.936170,1 599632026-01-08T11:08:42,12200250,0.772879,0.702377,0.895094,0.935819,1 599642026-01-08T11:08:44,12215250,0.777464,0.702378,0.894976,0.934455,1 599652026-01-08T11:08:45,12230250,0.776497,0.702378,0.895020,0.936015,1 599662026-01-08T11:08:46,12245250,0.772927,0.702378,0.895093,0.934955,1 599672026-01-08T11:08:47,12260250,0.777144,0.702378,0.894987,0.935622,1 599682026-01-08T11:08:48,12275250,0.776217,0.702378,0.895023,0.936027,1 599692026-01-08T11:08:49,12290250,0.773641,0.702378,0.895077,0.934440,1 599702026-01-08T11:08:50,12305250,0.777132,0.702378,0.894988,0.935246,1 599712026-01-08T11:08:51,12320250,0.775741,0.702378,0.895038,0.936793,1 599722026-01-08T11:08:52,12335250,0.773700,0.702378,0.895071,0.934457,1 599732026-01-08T11:08:53,12350250,0.777521,0.702378,0.894979,0.934333,1 599742026-01-08T11:08:54,12365250,0.775750,0.702378,0.895039,0.936992,1 599752026-01-08T11:08:55,12377300,0.773970,0.702378,0.895079,0.935547,1 599762026-01-08T11:08:57,12392300,0.774695,0.702378,0.895044,0.935081,1 599772026-01-08T11:08:58,12407300,0.777662,0.702378,0.894983,0.936017,1 599782026-01-08T11:08:59,12422300,0.774340,0.702378,0.895065,0.935550,1 599792026-01-08T11:09:01,12437300,0.774999,0.702378,0.895038,0.933876,1 599802026-01-08T11:09:02,12452300,0.777627,0.702378,0.894985,0.936568,1 599812026-01-08T11:09:03,12467300,0.773554,0.702378,0.895085,0.935865,1 599822026-01-08T11:09:04,12482300,0.775645,0.702378,0.895021,0.933849,1 599832026-01-08T11:09:05,12497300,0.777751,0.702378,0.894982,0.935528,1 599842026-01-08T11:09:06,12512300,0.773427,0.702378,0.895091,0.936781,1 599852026-01-08T11:09:08,12527300,0.774938,0.702378,0.895035,0.933966,1 599862026-01-08T11:09:09,12542300,0.778412,0.702378,0.894965,0.935350,1 599872026-01-08T11:09:11,12557300,0.773508,0.702378,0.895090,0.936024,1 599882026-01-08T11:09:12,12572300,0.774562,0.702378,0.895047,0.935235,1 599892026-01-08T11:09:13,12587300,0.778133,0.702378,0.894968,0.935352,1 599902026-01-08T11:09:15,12602300,0.774235,0.702378,0.895073,0.935604,1 599912026-01-08T11:09:16,12617300,0.774542,0.702378,0.895048,0.934834,1 599922026-01-08T11:09:18,12632300,0.777690,0.702378,0.894982,0.936185,1 599932026-01-08T11:09:19,12647300,0.774316,0.702378,0.895066,0.935618,1 599942026-01-08T11:09:20,12662300,0.774996,0.702378,0.895039,0.933873,1 599952026-01-08T11:09:22,12677300,0.777677,0.702378,0.894983,0.936378,1 599962026-01-08T11:09:23,12692300,0.773599,0.702378,0.895086,0.936137,1 599972026-01-08T11:09:24,12707300,0.775415,0.702378,0.895025,0.933863,1 599982026-01-08T11:09:26,12722300,0.777916,0.702378,0.894978,0.935345,1 599992026-01-08T11:09:27,12737300,0.773551,0.702378,0.895089,0.936815,1 600002026-01-08T11:09:28,12752300,0.774618,0.702378,0.895043,0.934169,1