trajectory_by_timestamp.csv · Lines 61501–63000

615012026-01-08T11:40:41,35274400,0.777716,0.702378,0.894970,0.934371,1 615022026-01-08T11:40:42,35289400,0.776224,0.702378,0.895028,0.936021,1 615032026-01-08T11:40:44,35304400,0.772889,0.702378,0.895094,0.935446,1 615042026-01-08T11:40:45,35319400,0.777181,0.702378,0.894985,0.935203,1 615052026-01-08T11:40:46,35334400,0.776428,0.702378,0.895017,0.936019,1 615062026-01-08T11:40:47,35349400,0.773331,0.702378,0.895085,0.934453,1 615072026-01-08T11:40:49,35364400,0.777119,0.702378,0.894988,0.935652,1 615082026-01-08T11:40:50,35379400,0.775784,0.702378,0.895035,0.936385,1 615092026-01-08T11:40:51,35394400,0.773976,0.702378,0.895066,0.934443,1 615102026-01-08T11:40:52,35409400,0.777267,0.702378,0.894985,0.934447,1 615112026-01-08T11:40:54,35424400,0.775731,0.702378,0.895039,0.937156,1 615122026-01-08T11:40:55,35439400,0.773154,0.702378,0.895085,0.934637,1 615132026-01-08T11:40:56,35454400,0.777909,0.702378,0.894968,0.934310,1 615142026-01-08T11:40:57,35469400,0.775825,0.702378,0.895037,0.936332,1 615152026-01-08T11:40:59,35484400,0.772833,0.702377,0.895095,0.935800,1 615162026-01-08T11:41:00,35499400,0.777483,0.702378,0.894975,0.934325,1 615172026-01-08T11:41:01,35514400,0.776517,0.702378,0.895020,0.936012,1 615182026-01-08T11:41:02,35529400,0.772859,0.702378,0.895096,0.935249,1 615192026-01-08T11:41:04,35544400,0.777044,0.702378,0.894989,0.935392,1 615202026-01-08T11:41:05,35559400,0.776505,0.702378,0.895016,0.936016,1 615212026-01-08T11:41:06,35574400,0.773456,0.702378,0.895083,0.934503,1 615222026-01-08T11:41:07,35589400,0.777005,0.702378,0.894990,0.935419,1 615232026-01-08T11:41:08,35604400,0.775913,0.702378,0.895033,0.936589,1 615242026-01-08T11:41:09,35619400,0.773785,0.702378,0.895070,0.934521,1 615252026-01-08T11:41:10,35634400,0.777285,0.702378,0.894984,0.934290,1 615262026-01-08T11:41:11,35649400,0.775908,0.702378,0.895035,0.937094,1 615272026-01-08T11:41:12,35664400,0.772938,0.702377,0.895091,0.934894,1 615282026-01-08T11:41:13,35679400,0.777847,0.702378,0.894968,0.934250,1 615292026-01-08T11:41:14,35694400,0.776077,0.702378,0.895031,0.936136,1 615302026-01-08T11:41:15,35709400,0.772785,0.702377,0.895097,0.935926,1 615312026-01-08T11:41:16,35724400,0.777220,0.702378,0.894981,0.934354,1 615322026-01-08T11:41:18,35739400,0.776808,0.702378,0.895012,0.936001,1 615332026-01-08T11:41:19,35754400,0.772839,0.702378,0.895097,0.935055,1 615342026-01-08T11:41:21,35769400,0.776900,0.702378,0.894992,0.935541,1 615352026-01-08T11:41:22,35784400,0.776520,0.702378,0.895015,0.936011,1 615362026-01-08T11:41:23,35794400,0.773057,0.702378,0.895098,0.935970,1 615372026-01-08T11:41:24,35809400,0.775277,0.702378,0.895029,0.935063,1 615382026-01-08T11:41:26,35824400,0.777966,0.702378,0.894975,0.935621,1 615392026-01-08T11:41:27,35839400,0.773679,0.702378,0.895085,0.935338,1 615402026-01-08T11:41:28,35849400,0.773671,0.702378,0.895070,0.962776,1 615412026-01-08T11:41:29,35864400,0.778367,0.702378,0.894958,0.934896,1 615422026-01-08T11:41:29,35879400,0.774801,0.702378,0.895062,0.935903,1 615432026-01-08T11:41:30,35894400,0.773598,0.702378,0.895073,0.935369,1 615442026-01-08T11:41:31,35909400,0.777761,0.702378,0.894974,0.935359,1 615452026-01-08T11:41:32,35924400,0.775403,0.702378,0.895044,0.935899,1 615462026-01-08T11:41:34,35939400,0.773818,0.702378,0.895069,0.934137,1 615472026-01-08T11:41:35,35954400,0.777683,0.702378,0.894978,0.936188,1 615482026-01-08T11:41:36,35969400,0.774697,0.702378,0.895060,0.936058,1 615492026-01-08T11:41:37,35984400,0.774596,0.702378,0.895049,0.934030,1 615502026-01-08T11:41:38,35999400,0.777740,0.702378,0.894977,0.935194,1 615512026-01-08T11:41:39,36014400,0.774455,0.702378,0.895069,0.937016,1 615522026-01-08T11:41:40,36029400,0.774044,0.702378,0.895059,0.934079,1 615532026-01-08T11:41:41,36044400,0.778322,0.702378,0.894963,0.934836,1 615542026-01-08T11:41:42,36059400,0.774526,0.702378,0.895068,0.936505,1 615552026-01-08T11:41:43,36074400,0.773518,0.702378,0.895074,0.935234,1 615562026-01-08T11:41:44,36089400,0.778236,0.702378,0.894961,0.934827,1 615572026-01-08T11:41:45,36104400,0.775127,0.702378,0.895054,0.935930,1 615582026-01-08T11:41:47,36119400,0.773494,0.702377,0.895076,0.935206,1 615592026-01-08T11:41:48,36134400,0.777695,0.702378,0.894976,0.935528,1 615602026-01-08T11:41:49,36149400,0.775429,0.702378,0.895042,0.935932,1 615612026-01-08T11:41:50,36164400,0.773860,0.702378,0.895069,0.934084,1 615622026-01-08T11:41:51,36179400,0.777641,0.702378,0.894979,0.936052,1 615632026-01-08T11:41:52,36194400,0.774692,0.702378,0.895061,0.936252,1 615642026-01-08T11:41:53,36209400,0.774524,0.702378,0.895050,0.934074,1 615652026-01-08T11:41:55,36224400,0.777776,0.702378,0.894976,0.934916,1 615662026-01-08T11:41:56,36239400,0.774616,0.702378,0.895066,0.937095,1 615672026-01-08T11:41:57,36254400,0.773739,0.702378,0.895067,0.934216,1 615682026-01-08T11:41:58,36269400,0.778410,0.702378,0.894959,0.934760,1 615692026-01-08T11:42:00,36284400,0.774709,0.702378,0.895064,0.936313,1 615702026-01-08T11:42:01,36299400,0.773397,0.702377,0.895078,0.935456,1 615712026-01-08T11:42:02,36314400,0.778067,0.702378,0.894965,0.934757,1 615722026-01-08T11:42:04,36329400,0.775410,0.702378,0.895047,0.935954,1 615732026-01-08T11:42:05,36344400,0.773390,0.702377,0.895079,0.934980,1 615742026-01-08T11:42:06,36359400,0.777622,0.702378,0.894978,0.935706,1 615752026-01-08T11:42:08,36374400,0.775463,0.702378,0.895041,0.935962,1 615762026-01-08T11:42:09,36389400,0.773919,0.702378,0.895068,0.934124,1 615772026-01-08T11:42:10,36404400,0.777606,0.702378,0.894979,0.935840,1 615782026-01-08T11:42:11,36419400,0.774815,0.702378,0.895059,0.936498,1 615792026-01-08T11:42:12,36434400,0.774312,0.702378,0.895054,0.934124,1 615802026-01-08T11:42:13,36449400,0.777848,0.702378,0.894974,0.934735,1 615812026-01-08T11:42:14,36464400,0.774812,0.702378,0.895061,0.937085,1 615822026-01-08T11:42:15,36479400,0.773473,0.702378,0.895074,0.934467,1 615832026-01-08T11:42:16,36494400,0.778435,0.702379,0.894957,0.934678,1 615842026-01-08T11:42:17,36509400,0.774933,0.702378,0.895059,0.936151,1 615852026-01-08T11:42:18,36524400,0.773266,0.702378,0.895082,0.935599,1 615862026-01-08T11:42:19,36539400,0.777879,0.702378,0.894969,0.934747,1 615872026-01-08T11:42:21,36554400,0.775715,0.702378,0.895039,0.935976,1 615882026-01-08T11:42:22,36569400,0.773284,0.702377,0.895082,0.934761,1 615892026-01-08T11:42:23,36584400,0.777557,0.702378,0.894979,0.935854,1 615902026-01-08T11:42:25,36599500,0.777518,0.702378,0.894988,0.727134,1 615912026-01-08T11:42:26,36624500,0.773471,0.702377,0.895076,0.933509,1 615922026-01-08T11:42:27,36639500,0.777717,0.702378,0.894975,0.935316,1 615932026-01-08T11:42:28,36654500,0.775541,0.702378,0.895040,0.935931,1 615942026-01-08T11:42:29,36669500,0.773710,0.702378,0.895072,0.934170,1 615952026-01-08T11:42:31,36684500,0.777645,0.702378,0.894979,0.936122,1 615962026-01-08T11:42:32,36699500,0.774840,0.702378,0.895057,0.936104,1 615972026-01-08T11:42:33,36714500,0.774486,0.702378,0.895052,0.934072,1 615982026-01-08T11:42:34,36729500,0.777697,0.702378,0.894978,0.935096,1 615992026-01-08T11:42:35,36744500,0.774628,0.702378,0.895065,0.937049,1 616002026-01-08T11:42:36,36759500,0.773906,0.702378,0.895063,0.934128,1 616012026-01-08T11:42:38,36774500,0.778294,0.702378,0.894963,0.934760,1 616022026-01-08T11:42:39,36789500,0.774692,0.702378,0.895064,0.936511,1 616032026-01-08T11:42:40,36804500,0.773393,0.702377,0.895078,0.935287,1 616042026-01-08T11:42:42,36819500,0.778176,0.702378,0.894961,0.934754,1 616052026-01-08T11:42:43,36834500,0.775304,0.702378,0.895050,0.935958,1 616062026-01-08T11:42:44,36849500,0.773376,0.702377,0.895079,0.935211,1 616072026-01-08T11:42:45,36864500,0.777644,0.702378,0.894977,0.935484,1 616082026-01-08T11:42:47,36879500,0.775566,0.702378,0.895038,0.935957,1 616092026-01-08T11:42:48,36894500,0.773757,0.702378,0.895072,0.934130,1 616102026-01-08T11:42:49,36909500,0.777588,0.702378,0.894979,0.935977,1 616112026-01-08T11:42:51,36924500,0.774852,0.702378,0.895057,0.936300,1 616122026-01-08T11:42:52,36939500,0.774412,0.702378,0.895053,0.934122,1 616132026-01-08T11:42:53,36949500,0.776475,0.702378,0.895002,0.963025,1 616142026-01-08T11:42:54,36964500,0.776702,0.702378,0.895011,0.936105,1 616152026-01-08T11:42:55,36979500,0.773839,0.702378,0.895075,0.934786,1 616162026-01-08T11:42:56,36994500,0.776515,0.702378,0.895001,0.934409,1 616172026-01-08T11:42:57,37009500,0.776502,0.702378,0.895018,0.937046,1 616182026-01-08T11:42:59,37024500,0.773229,0.702378,0.895086,0.934844,1 616192026-01-08T11:43:00,37039500,0.777135,0.702378,0.894986,0.934056,1 616202026-01-08T11:43:01,37054500,0.776564,0.702378,0.895017,0.936471,1 616212026-01-08T11:43:02,37069500,0.772744,0.702377,0.895101,0.935912,1 616222026-01-08T11:43:04,37084500,0.776976,0.702378,0.894986,0.934062,1 616232026-01-08T11:43:05,37099500,0.777120,0.702378,0.895004,0.935921,1 616242026-01-08T11:43:06,37114500,0.772739,0.702377,0.895102,0.935822,1 616252026-01-08T11:43:08,37129500,0.776381,0.702378,0.895002,0.934915,1 616262026-01-08T11:43:09,37144500,0.777339,0.702378,0.894994,0.935915,1 616272026-01-08T11:43:10,37159500,0.773191,0.702378,0.895092,0.934865,1 616282026-01-08T11:43:12,37174500,0.776312,0.702378,0.895005,0.935419,1 616292026-01-08T11:43:13,37189500,0.776710,0.702378,0.895011,0.936268,1 616302026-01-08T11:43:14,37204500,0.773866,0.702378,0.895073,0.934871,1 616312026-01-08T11:43:15,37219500,0.776481,0.702378,0.895002,0.934166,1 616322026-01-08T11:43:17,37234500,0.776657,0.702378,0.895014,0.937054,1 616332026-01-08T11:43:18,37249500,0.773066,0.702378,0.895090,0.935015,1 616342026-01-08T11:43:19,37264500,0.777132,0.702378,0.894985,0.934011,1 616352026-01-08T11:43:21,37279500,0.776747,0.702378,0.895013,0.936235,1 616362026-01-08T11:43:22,37294500,0.772741,0.702377,0.895102,0.936128,1 616372026-01-08T11:43:23,37309500,0.776704,0.702378,0.894993,0.934026,1 616382026-01-08T11:43:25,37324500,0.777368,0.702378,0.894997,0.935882,1 616392026-01-08T11:43:26,37339500,0.772775,0.702377,0.895101,0.935641,1 616402026-01-08T11:43:27,37354500,0.776225,0.702378,0.895007,0.935133,1 616412026-01-08T11:43:29,37367500,0.777252,0.702378,0.894997,0.936745,1 616422026-01-08T11:43:30,37382500,0.773574,0.702378,0.895081,0.935239,1 616432026-01-08T11:43:31,37397500,0.776144,0.702378,0.895010,0.933881,1 616442026-01-08T11:43:33,37412500,0.777270,0.702378,0.894997,0.936448,1 616452026-01-08T11:43:35,37427500,0.772979,0.702378,0.895098,0.834903,1 616462026-01-08T11:43:36,37452500,0.777733,0.702378,0.894979,0.934155,1 616472026-01-08T11:43:37,37467500,0.774215,0.702378,0.895073,0.936421,1 616482026-01-08T11:43:38,37482500,0.774713,0.702378,0.895042,0.933971,1 616492026-01-08T11:43:40,37497500,0.778013,0.702378,0.894972,0.934989,1 616502026-01-08T11:43:41,37512500,0.774206,0.702378,0.895075,0.936972,1 616512026-01-08T11:43:42,37527500,0.773901,0.702378,0.895062,0.934360,1 616522026-01-08T11:43:44,37542500,0.778579,0.702379,0.894956,0.934954,1 616532026-01-08T11:43:45,37557500,0.774377,0.702378,0.895072,0.936007,1 616542026-01-08T11:43:46,37572500,0.773717,0.702378,0.895070,0.935476,1 616552026-01-08T11:43:48,37587500,0.778001,0.702378,0.894968,0.935022,1 616562026-01-08T11:43:49,37602500,0.775168,0.702378,0.895052,0.935869,1 616572026-01-08T11:43:50,37617500,0.773739,0.702378,0.895070,0.934546,1 616582026-01-08T11:43:51,37632500,0.777719,0.702378,0.894978,0.936111,1 616592026-01-08T11:43:53,37647500,0.774871,0.702378,0.895055,0.935886,1 616602026-01-08T11:43:54,37662500,0.774396,0.702378,0.895055,0.934001,1 616612026-01-08T11:43:55,37677500,0.777724,0.702378,0.894978,0.935741,1 616622026-01-08T11:43:56,37692500,0.774346,0.702378,0.895071,0.936681,1 616632026-01-08T11:43:58,37707500,0.774446,0.702378,0.895049,0.934016,1 616642026-01-08T11:43:59,37722500,0.778123,0.702378,0.894969,0.934910,1 616652026-01-08T11:44:00,37737500,0.774366,0.702378,0.895072,0.936884,1 616662026-01-08T11:44:02,37752500,0.773677,0.702378,0.895069,0.934670,1 616672026-01-08T11:44:04,37767500,0.778494,0.702378,0.894955,0.934882,1 616682026-01-08T11:44:05,37782500,0.774659,0.702378,0.895066,0.935942,1 616692026-01-08T11:44:06,37797500,0.773584,0.702378,0.895073,0.935497,1 616702026-01-08T11:44:08,37812500,0.777851,0.702378,0.894971,0.935122,1 616712026-01-08T11:44:09,37822500,0.776257,0.702378,0.895026,0.964544,1 616722026-01-08T11:44:10,37837500,0.772748,0.702377,0.895099,0.935992,1 616732026-01-08T11:44:12,37852500,0.777060,0.702378,0.894985,0.934286,1 616742026-01-08T11:44:13,37867500,0.777006,0.702378,0.895007,0.935981,1 616752026-01-08T11:44:14,37882500,0.772805,0.702378,0.895098,0.935132,1 616762026-01-08T11:44:16,37897500,0.776768,0.702378,0.894995,0.935498,1 616772026-01-08T11:44:17,37912500,0.776714,0.702378,0.895010,0.935993,1 616782026-01-08T11:44:18,37927500,0.773541,0.702378,0.895082,0.934652,1 616792026-01-08T11:44:20,37942500,0.776751,0.702378,0.894996,0.935072,1 616802026-01-08T11:44:21,37952500,0.778059,0.702378,0.894972,0.964048,1 616812026-01-08T11:44:22,37967500,0.773785,0.702378,0.895083,0.935420,1 616822026-01-08T11:44:24,37982500,0.775067,0.702378,0.895035,0.935056,1 616832026-01-08T11:44:25,37997500,0.777530,0.702378,0.894988,0.936166,1 616842026-01-08T11:44:26,38012500,0.774112,0.702378,0.895069,0.935416,1 616852026-01-08T11:44:27,38027500,0.775359,0.702378,0.895029,0.933871,1 616862026-01-08T11:44:29,38042500,0.777502,0.702378,0.894989,0.936672,1 616872026-01-08T11:44:30,38057500,0.773313,0.702378,0.895090,0.935764,1 616882026-01-08T11:44:31,38072500,0.775975,0.702378,0.895012,0.933845,1 616892026-01-08T11:44:32,38087500,0.777644,0.702378,0.894987,0.935640,1 616902026-01-08T11:44:33,38102500,0.773198,0.702378,0.895096,0.936672,1 616912026-01-08T11:44:35,38117500,0.775268,0.702378,0.895027,0.933973,1 616922026-01-08T11:44:36,38132500,0.778317,0.702378,0.894969,0.935489,1 616932026-01-08T11:44:37,38147500,0.773286,0.702378,0.895094,0.935875,1 616942026-01-08T11:44:39,38162500,0.774921,0.702378,0.895038,0.935249,1 616952026-01-08T11:44:40,38177500,0.778001,0.702378,0.894973,0.935480,1 616962026-01-08T11:44:41,38192500,0.774015,0.702378,0.895077,0.935470,1 616972026-01-08T11:44:42,38207500,0.774888,0.702378,0.895040,0.934773,1 616982026-01-08T11:44:44,38222500,0.777581,0.702378,0.894986,0.936341,1 616992026-01-08T11:44:45,38237500,0.774068,0.702378,0.895071,0.935489,1 617002026-01-08T11:44:46,38252500,0.775353,0.702378,0.895030,0.933859,1 617012026-01-08T11:44:48,38267500,0.777571,0.702378,0.894987,0.936482,1 617022026-01-08T11:44:49,38277500,0.775579,0.702378,0.895038,0.964457,1 617032026-01-08T11:44:50,38292500,0.773733,0.702378,0.895072,0.934141,1 617042026-01-08T11:44:52,38307500,0.777586,0.702378,0.894979,0.935991,1 617052026-01-08T11:44:53,38322500,0.774882,0.702378,0.895056,0.936291,1 617062026-01-08T11:44:54,38337500,0.774394,0.702378,0.895054,0.934131,1 617072026-01-08T11:44:56,38352500,0.777708,0.702378,0.894977,0.934836,1 617082026-01-08T11:44:57,38367500,0.774806,0.702378,0.895061,0.937119,1 617092026-01-08T11:44:59,38382500,0.773631,0.702378,0.895070,0.934276,1 617102026-01-08T11:45:00,38397500,0.778352,0.702378,0.894960,0.934673,1 617112026-01-08T11:45:01,38412500,0.774904,0.702378,0.895059,0.936341,1 617122026-01-08T11:45:03,38427500,0.773260,0.702377,0.895082,0.935509,1 617132026-01-08T11:45:04,38442500,0.777995,0.702378,0.894966,0.934669,1 617142026-01-08T11:45:05,38457500,0.775604,0.702378,0.895043,0.935979,1 617152026-01-08T11:45:07,38472500,0.773262,0.702378,0.895083,0.935039,1 617162026-01-08T11:45:08,38482500,0.776968,0.702378,0.894986,0.962540,1 617172026-01-08T11:45:09,38497500,0.777127,0.702378,0.895004,0.935919,1 617182026-01-08T11:45:10,38508500,0.773597,0.702378,0.895082,0.935487,1 617192026-01-08T11:45:11,38523500,0.775823,0.702378,0.895017,0.933846,1 617202026-01-08T11:45:12,38538500,0.777546,0.702378,0.894988,0.935993,1 617212026-01-08T11:45:13,38553500,0.773214,0.702378,0.895095,0.936517,1 617222026-01-08T11:45:14,38568500,0.775540,0.702378,0.895020,0.933862,1 617232026-01-08T11:45:16,38583600,0.777653,0.702378,0.894970,0.725528,1 617242026-01-08T11:45:17,38608600,0.773102,0.702378,0.895094,0.933885,1 617252026-01-08T11:45:18,38623600,0.776222,0.702378,0.895005,0.933858,1 617262026-01-08T11:45:19,38638600,0.777567,0.702378,0.894990,0.935688,1 617272026-01-08T11:45:20,38653600,0.773034,0.702378,0.895099,0.936570,1 617282026-01-08T11:45:21,38668600,0.775497,0.702378,0.895022,0.934090,1 617292026-01-08T11:45:22,38683600,0.778231,0.702378,0.894972,0.935596,1 617302026-01-08T11:45:23,38698600,0.773132,0.702378,0.895097,0.935645,1 617312026-01-08T11:45:24,38713600,0.775217,0.702378,0.895031,0.935331,1 617322026-01-08T11:45:25,38728600,0.777808,0.702378,0.894979,0.935623,1 617332026-01-08T11:45:27,38743600,0.773940,0.702378,0.895078,0.935355,1 617342026-01-08T11:45:28,38758600,0.775218,0.702378,0.895032,0.934642,1 617352026-01-08T11:45:29,38773600,0.777436,0.702378,0.894991,0.936548,1 617362026-01-08T11:45:30,38788600,0.773833,0.702378,0.895076,0.935380,1 617372026-01-08T11:45:32,38803600,0.775737,0.702378,0.895020,0.933862,1 617382026-01-08T11:45:34,38818600,0.777449,0.702378,0.894991,0.936471,1 617392026-01-08T11:45:35,38833600,0.773160,0.702378,0.895095,0.936065,1 617402026-01-08T11:45:36,38848600,0.775927,0.702378,0.895010,0.933855,1 617412026-01-08T11:45:38,38863600,0.777785,0.702378,0.894984,0.935566,1 617422026-01-08T11:45:39,38878600,0.773116,0.702378,0.895097,0.936550,1 617432026-01-08T11:45:40,38893600,0.775175,0.702378,0.895030,0.934322,1 617442026-01-08T11:45:42,38908600,0.778337,0.702378,0.894967,0.935541,1 617452026-01-08T11:45:43,38923600,0.773338,0.702378,0.895093,0.935524,1 617462026-01-08T11:45:44,38938600,0.775027,0.702378,0.895036,0.935380,1 617472026-01-08T11:45:45,38953600,0.777739,0.702378,0.894980,0.935643,1 617482026-01-08T11:45:46,38968600,0.774190,0.702378,0.895072,0.935421,1 617492026-01-08T11:45:47,38983600,0.775075,0.702378,0.895035,0.934345,1 617502026-01-08T11:45:48,38998600,0.777503,0.702378,0.894989,0.936642,1 617512026-01-08T11:45:49,39013600,0.773768,0.702378,0.895078,0.935444,1 617522026-01-08T11:45:51,39028600,0.775687,0.702378,0.895021,0.933850,1 617532026-01-08T11:45:52,39043600,0.777538,0.702378,0.894989,0.936192,1 617542026-01-08T11:45:53,39058600,0.773221,0.702378,0.895094,0.936353,1 617552026-01-08T11:45:54,39073600,0.775642,0.702378,0.895017,0.933855,1 617562026-01-08T11:45:55,39088600,0.777985,0.702378,0.894978,0.935501,1 617572026-01-08T11:45:56,39103600,0.773226,0.702378,0.895095,0.936454,1 617582026-01-08T11:45:57,39118600,0.774938,0.702378,0.895037,0.934601,1 617592026-01-08T11:45:58,39133600,0.778311,0.702378,0.894965,0.935477,1 617602026-01-08T11:45:59,39148600,0.773602,0.702378,0.895088,0.935496,1 617612026-01-08T11:46:00,39163600,0.774884,0.702378,0.895040,0.935327,1 617622026-01-08T11:46:01,39178600,0.777683,0.702378,0.894981,0.935738,1 617632026-01-08T11:46:03,39193600,0.774367,0.702378,0.895067,0.935481,1 617642026-01-08T11:46:04,39208600,0.774963,0.702378,0.895038,0.934089,1 617652026-01-08T11:46:05,39223600,0.777573,0.702378,0.894987,0.936667,1 617662026-01-08T11:46:06,39238600,0.773688,0.702378,0.895081,0.935568,1 617672026-01-08T11:46:07,39248600,0.773387,0.702377,0.895079,0.962765,1 617682026-01-08T11:46:08,39258600,0.776888,0.702378,0.894988,0.962590,1 617692026-01-08T11:46:10,39273600,0.777201,0.702378,0.895002,0.935936,1 617702026-01-08T11:46:12,39283650,0.774592,0.702378,0.895066,0.685543,1 617712026-01-08T11:46:13,39308650,0.776732,0.702378,0.894996,0.932461,1 617722026-01-08T11:46:14,39323750,0.777742,0.702378,0.894978,0.726509,1 617732026-01-08T11:46:15,39348750,0.773530,0.702378,0.895081,0.932670,1 617742026-01-08T11:46:17,39363750,0.776911,0.702378,0.894992,0.935216,1 617752026-01-08T11:46:18,39378750,0.776052,0.702378,0.895030,0.936730,1 617762026-01-08T11:46:20,39393750,0.773654,0.702378,0.895073,0.934575,1 617772026-01-08T11:46:21,39408750,0.777265,0.702378,0.894984,0.934230,1 617782026-01-08T11:46:23,39423750,0.776062,0.702378,0.895031,0.937009,1 617792026-01-08T11:46:25,39438750,0.772845,0.702378,0.895094,0.935121,1 617802026-01-08T11:46:27,39453750,0.777701,0.702378,0.894970,0.934191,1 617812026-01-08T11:46:28,39468750,0.776297,0.702378,0.895026,0.936056,1 617822026-01-08T11:46:29,39483750,0.772750,0.702377,0.895099,0.935972,1 617832026-01-08T11:46:30,39498750,0.777023,0.702378,0.894986,0.934421,1 617842026-01-08T11:46:31,39513750,0.777028,0.702378,0.895006,0.935987,1 617852026-01-08T11:46:32,39528750,0.772837,0.702378,0.895098,0.934948,1 617862026-01-08T11:46:33,39543750,0.776788,0.702378,0.894995,0.935596,1 617872026-01-08T11:46:35,39558800,0.777419,0.702378,0.894990,0.684659,1 617882026-01-08T11:46:37,39573800,0.774135,0.702378,0.895070,0.935300,1 617892026-01-08T11:46:38,39588800,0.775486,0.702378,0.895026,0.934027,1 617902026-01-08T11:46:39,39603800,0.777351,0.702378,0.894994,0.936824,1 617912026-01-08T11:46:40,39618800,0.773372,0.702378,0.895087,0.935434,1 617922026-01-08T11:46:41,39633800,0.776184,0.702378,0.895008,0.933859,1 617932026-01-08T11:46:42,39648800,0.777420,0.702378,0.894993,0.935984,1 617942026-01-08T11:46:43,39663800,0.773037,0.702378,0.895098,0.936482,1 617952026-01-08T11:46:44,39678800,0.775746,0.702378,0.895015,0.933877,1 617962026-01-08T11:46:45,39693800,0.778023,0.702378,0.894978,0.935598,1 617972026-01-08T11:46:46,39708800,0.773085,0.702378,0.895098,0.936045,1 617982026-01-08T11:46:46,39723800,0.775220,0.702378,0.895030,0.934990,1 617992026-01-08T11:46:48,39738800,0.778017,0.702378,0.894973,0.935598,1 618002026-01-08T11:46:49,39753800,0.773673,0.702378,0.895085,0.935362,1 618012026-01-08T11:46:50,39768800,0.775195,0.702378,0.895032,0.935111,1 618022026-01-08T11:46:51,39783800,0.777467,0.702378,0.894989,0.936153,1 618032026-01-08T11:46:52,39798800,0.774092,0.702378,0.895070,0.935374,1 618042026-01-08T11:46:53,39813800,0.775446,0.702378,0.895027,0.933885,1 618052026-01-08T11:46:54,39828800,0.777443,0.702378,0.894992,0.936729,1 618062026-01-08T11:46:55,39843800,0.773270,0.702378,0.895090,0.935658,1 618072026-01-08T11:46:56,39858800,0.776094,0.702378,0.895009,0.933849,1 618082026-01-08T11:46:58,39873800,0.777556,0.702378,0.894989,0.935728,1 618092026-01-08T11:46:59,39888800,0.773121,0.702378,0.895097,0.936624,1 618102026-01-08T11:47:00,39903800,0.775415,0.702378,0.895023,0.933947,1 618112026-01-08T11:47:01,39918800,0.778233,0.702378,0.894972,0.935538,1 618122026-01-08T11:47:03,39933800,0.773199,0.702378,0.895096,0.935886,1 618132026-01-08T11:47:05,39948800,0.775062,0.702378,0.895035,0.935208,1 618142026-01-08T11:47:06,39963800,0.777985,0.702378,0.894974,0.935534,1 618152026-01-08T11:47:07,39978800,0.773920,0.702378,0.895079,0.935425,1 618162026-01-08T11:47:09,39993800,0.775025,0.702378,0.895036,0.934861,1 618172026-01-08T11:47:10,40008800,0.777538,0.702378,0.894988,0.936322,1 618182026-01-08T11:47:12,40023900,0.776035,0.702378,0.895028,0.727509,1 618192026-01-08T11:47:13,40048900,0.775348,0.702378,0.895028,0.933504,1 618202026-01-08T11:47:15,40063900,0.777539,0.702378,0.894987,0.935819,1 618212026-01-08T11:47:16,40078900,0.774105,0.702378,0.895073,0.935290,1 618222026-01-08T11:47:17,40093900,0.775386,0.702378,0.895028,0.934237,1 618232026-01-08T11:47:19,40108900,0.777354,0.702378,0.894994,0.936781,1 618242026-01-08T11:47:20,40123900,0.773524,0.702378,0.895083,0.935355,1 618252026-01-08T11:47:21,40138900,0.776049,0.702378,0.895012,0.933861,1 618262026-01-08T11:47:22,40153900,0.777402,0.702378,0.894993,0.936189,1 618272026-01-08T11:47:24,40168900,0.773062,0.702378,0.895097,0.936340,1 618282026-01-08T11:47:25,40183900,0.775880,0.702378,0.895012,0.933871,1 618292026-01-08T11:47:26,40198900,0.777915,0.702378,0.894981,0.935599,1 618302026-01-08T11:47:28,40213900,0.773064,0.702378,0.895098,0.936267,1 618312026-01-08T11:47:29,40228900,0.775242,0.702378,0.895030,0.934754,1 618322026-01-08T11:47:30,40243900,0.778119,0.702378,0.894971,0.935585,1 618332026-01-08T11:47:31,40258900,0.773522,0.702378,0.895089,0.935366,1 618342026-01-08T11:47:33,40273900,0.775166,0.702378,0.895033,0.935281,1 618352026-01-08T11:47:34,40288900,0.777501,0.702378,0.894987,0.935951,1 618362026-01-08T11:47:35,40303900,0.774203,0.702378,0.895069,0.935374,1 618372026-01-08T11:47:36,40318900,0.775321,0.702378,0.895030,0.933998,1 618382026-01-08T11:47:38,40333900,0.777436,0.702378,0.894991,0.936774,1 618392026-01-08T11:47:39,40348900,0.773439,0.702378,0.895086,0.935515,1 618402026-01-08T11:47:40,40363900,0.776027,0.702378,0.895012,0.933849,1 618412026-01-08T11:47:42,40378900,0.777514,0.702378,0.894990,0.935906,1 618422026-01-08T11:47:43,40393900,0.773123,0.702378,0.895097,0.936547,1 618432026-01-08T11:47:44,40408900,0.775568,0.702378,0.895020,0.933872,1 618442026-01-08T11:47:45,40423900,0.778107,0.702378,0.894975,0.935538,1 618452026-01-08T11:47:47,40431900,0.775261,0.702378,0.895051,0.969823,1 618462026-01-08T11:47:48,40446900,0.773051,0.702378,0.895088,0.935618,1 618472026-01-08T11:47:50,40461900,0.777822,0.702378,0.894969,0.934541,1 618482026-01-08T11:47:51,40474900,0.776289,0.702378,0.895021,0.936076,1 618492026-01-08T11:47:53,40489900,0.773794,0.702378,0.895074,0.934531,1 618502026-01-08T11:47:54,40504900,0.776969,0.702378,0.894991,0.934784,1 618512026-01-08T11:47:55,40519900,0.775960,0.702378,0.895032,0.937013,1 618522026-01-08T11:47:57,40534900,0.773431,0.702378,0.895079,0.934569,1 618532026-01-08T11:47:58,40549900,0.777511,0.702378,0.894978,0.934234,1 618542026-01-08T11:47:59,40564900,0.776022,0.702378,0.895032,0.936729,1 618552026-01-08T11:48:01,40579900,0.772805,0.702378,0.895097,0.935510,1 618562026-01-08T11:48:02,40594900,0.777547,0.702378,0.894973,0.934229,1 618572026-01-08T11:48:04,40609950,0.777963,0.702378,0.894980,0.684252,1 618582026-01-08T11:48:05,40634950,0.774391,0.702378,0.895050,0.932073,1 618592026-01-08T11:48:07,40649950,0.778302,0.702378,0.894965,0.934985,1 618602026-01-08T11:48:08,40664950,0.774192,0.702378,0.895075,0.936589,1 618612026-01-08T11:48:10,40679950,0.773774,0.702378,0.895067,0.935001,1 618622026-01-08T11:48:12,40694950,0.778359,0.702378,0.894959,0.934965,1 618632026-01-08T11:48:13,40709950,0.774719,0.702378,0.895064,0.935865,1 618642026-01-08T11:48:14,40724950,0.773742,0.702378,0.895069,0.935280,1 618652026-01-08T11:48:16,40739950,0.777771,0.702378,0.894975,0.935489,1 618662026-01-08T11:48:17,40754950,0.775230,0.702378,0.895047,0.935864,1 618672026-01-08T11:48:18,40769950,0.773991,0.702378,0.895065,0.934061,1 618682026-01-08T11:48:19,40784950,0.777702,0.702378,0.894979,0.936226,1 618692026-01-08T11:48:21,40799950,0.774487,0.702378,0.895065,0.936070,1 618702026-01-08T11:48:23,40814950,0.774739,0.702378,0.895045,0.933992,1 618712026-01-08T11:48:25,40829950,0.777783,0.702378,0.894977,0.935192,1 618722026-01-08T11:48:27,40844950,0.774308,0.702378,0.895073,0.937015,1 618732026-01-08T11:48:29,40859950,0.774096,0.702378,0.895058,0.934064,1 618742026-01-08T11:48:31,40872950,0.777724,0.702378,0.894972,0.934755,1 618752026-01-08T11:48:33,40887950,0.775952,0.702378,0.895033,0.935989,1 618762026-01-08T11:48:35,40902950,0.773223,0.702377,0.895084,0.934627,1 618772026-01-08T11:48:37,40917950,0.777487,0.702378,0.894981,0.935894,1 618782026-01-08T11:48:39,40932950,0.775536,0.702378,0.895040,0.936014,1 618792026-01-08T11:48:41,40945950,0.773229,0.702378,0.895083,0.934563,1 618802026-01-08T11:48:43,40960950,0.777846,0.702378,0.894970,0.934301,1 618812026-01-08T11:48:46,40975950,0.775840,0.702378,0.895037,0.936414,1 618822026-01-08T11:48:49,40990950,0.772836,0.702377,0.895095,0.935734,1 618832026-01-08T11:48:51,41005950,0.777524,0.702378,0.894974,0.934319,1 618842026-01-08T11:48:54,41020950,0.776471,0.702378,0.895021,0.936015,1 618852026-01-08T11:48:56,41035950,0.772845,0.702378,0.895096,0.935373,1 618862026-01-08T11:48:58,41045950,0.776130,0.702378,0.895006,0.962373,1 618872026-01-08T11:49:00,41059950,0.778329,0.702378,0.894968,0.935551,1 618882026-01-08T11:49:01,41074950,0.773284,0.702378,0.895094,0.935536,1 618892026-01-08T11:49:06,41089950,0.775088,0.702378,0.895034,0.935378,1 618902026-01-08T11:49:08,41104950,0.777744,0.702378,0.894980,0.935640,1 618912026-01-08T11:49:10,41114950,0.774570,0.702378,0.895067,0.964523,1 618922026-01-08T11:49:12,41129950,0.773491,0.702377,0.895075,0.935462,1 618932026-01-08T11:49:14,41144950,0.778065,0.702378,0.894965,0.934841,1 618942026-01-08T11:49:16,41159950,0.775295,0.702378,0.895049,0.935926,1 618952026-01-08T11:49:18,41174950,0.773502,0.702378,0.895076,0.934864,1 618962026-01-08T11:49:20,41189950,0.777669,0.702378,0.894978,0.935838,1 618972026-01-08T11:49:21,41204950,0.775273,0.702378,0.895045,0.935938,1 618982026-01-08T11:49:23,41219950,0.774071,0.702378,0.895064,0.934074,1 618992026-01-08T11:49:25,41232950,0.777964,0.702378,0.894969,0.934489,1 619002026-01-08T11:49:27,41247950,0.775327,0.702378,0.895049,0.936704,1 619012026-01-08T11:49:29,41262950,0.773046,0.702378,0.895088,0.935310,1 619022026-01-08T11:49:33,41277950,0.777992,0.702378,0.894964,0.934490,1 619032026-01-08T11:49:37,41292950,0.775831,0.702378,0.895038,0.936021,1 619042026-01-08T11:49:41,41307950,0.773003,0.702378,0.895090,0.935512,1 619052026-01-08T11:49:45,41322950,0.777382,0.702378,0.894981,0.935085,1 619062026-01-08T11:49:51,41337950,0.776282,0.702378,0.895022,0.936015,1 619072026-01-08T11:49:55,41352950,0.773304,0.702378,0.895085,0.934368,1 619082026-01-08T11:49:57,41367950,0.777299,0.702378,0.894984,0.935833,1 619092026-01-08T11:49:59,41382950,0.775560,0.702378,0.895040,0.936234,1 619102026-01-08T11:50:00,41397950,0.774087,0.702378,0.895064,0.934331,1 619112026-01-08T11:50:03,41412950,0.777378,0.702378,0.894983,0.934696,1 619122026-01-08T11:50:05,41427950,0.775431,0.702378,0.895046,0.937141,1 619132026-01-08T11:50:07,41442950,0.773389,0.702378,0.895078,0.934414,1 619142026-01-08T11:50:09,41457950,0.778009,0.702378,0.894967,0.934429,1 619152026-01-08T11:50:12,41472950,0.775508,0.702378,0.895045,0.936495,1 619162026-01-08T11:50:14,41487950,0.772952,0.702378,0.895091,0.935577,1 619172026-01-08T11:50:15,41502950,0.777773,0.702378,0.894969,0.934428,1 619182026-01-08T11:50:18,41517950,0.776137,0.702378,0.895030,0.936022,1 619192026-01-08T11:50:20,41532950,0.772950,0.702378,0.895092,0.935356,1 619202026-01-08T11:50:23,41547950,0.777240,0.702378,0.894984,0.935297,1 619212026-01-08T11:50:25,41562950,0.776281,0.702378,0.895021,0.936020,1 619222026-01-08T11:50:30,41577950,0.773418,0.702378,0.895083,0.833209,1 619232026-01-08T11:50:33,41592950,0.777204,0.702378,0.894986,0.935666,1 619242026-01-08T11:50:38,41607950,0.775641,0.702378,0.895039,0.936435,1 619252026-01-08T11:50:43,41622950,0.773991,0.702378,0.895065,0.934402,1 619262026-01-08T11:50:45,41637950,0.777393,0.702378,0.894982,0.934459,1 619272026-01-08T11:50:48,41650950,0.776619,0.702378,0.895018,0.935985,1 619282026-01-08T11:50:51,41665950,0.772729,0.702377,0.895100,0.935977,1 619292026-01-08T11:50:53,41680950,0.776743,0.702378,0.894993,0.934568,1 619302026-01-08T11:50:56,41700950,0.774780,0.702378,0.895058,0.936176,1 619312026-01-08T11:50:59,41715950,0.774516,0.702378,0.895051,0.934074,1 619322026-01-08T11:51:02,41730950,0.777729,0.702378,0.894977,0.934994,1 619332026-01-08T11:51:15,41746000,0.776162,0.702378,0.895028,0.685714,1 619342026-01-08T11:51:19,41766000,0.773534,0.702377,0.895075,0.933568,1 619352026-01-08T11:51:24,41781000,0.777761,0.702378,0.894974,0.935213,1 619362026-01-08T11:51:29,41801100,0.775848,0.702378,0.895036,0.937097,1 619372026-01-08T11:51:33,41816100,0.773351,0.702378,0.895080,0.934532,1 619382026-01-08T11:51:36,41831100,0.777675,0.702378,0.894974,0.934279,1 619392026-01-08T11:51:41,41846100,0.775903,0.702378,0.895035,0.936602,1 619402026-01-08T11:52:08,41861100,0.772826,0.702378,0.895096,0.935611,1 619412026-01-08T11:52:17,41869100,0.775199,0.702378,0.895029,0.967551,1 619422026-01-08T11:52:21,41884100,0.778270,0.702378,0.894969,0.935407,1 619432026-01-08T11:52:25,41899100,0.773400,0.702378,0.895092,0.936160,1 619442026-01-08T11:52:32,41914100,0.774703,0.702378,0.895043,0.935066,1 619452026-01-08T11:52:41,41929100,0.778191,0.702378,0.894967,0.935397,1 619462026-01-08T11:52:48,41944100,0.774040,0.702378,0.895078,0.935569,1 619472026-01-08T11:52:54,41954100,0.773264,0.702377,0.895081,0.962944,1 619482026-01-08T11:52:58,41968100,0.777581,0.702378,0.894975,0.934682,1 619492026-01-08T11:53:01,41983100,0.776223,0.702378,0.895026,0.936009,1 619502026-01-08T11:53:05,41998100,0.773091,0.702378,0.895088,0.934665,1 619512026-01-08T11:53:09,42013100,0.777348,0.702378,0.894983,0.935823,1 619522026-01-08T11:53:16,42023100,0.777675,0.702378,0.894989,0.964320,1 619532026-01-08T11:53:34,42033100,0.773714,0.702378,0.895085,0.964517,1 619542026-01-08T11:53:43,42048150,0.773290,0.702378,0.895079,0.933899,1 619552026-01-08T11:53:52,42063150,0.778303,0.702378,0.894960,0.934548,1 619562026-01-08T11:53:58,42073150,0.776783,0.702378,0.895011,0.964730,1 619572026-01-08T11:54:02,42088150,0.773119,0.702378,0.895090,0.935048,1 619582026-01-08T11:54:06,42103150,0.776955,0.702378,0.894990,0.933976,1 619592026-01-08T11:54:09,42118150,0.776861,0.702378,0.895009,0.936244,1 619602026-01-08T11:54:24,42133150,0.772764,0.702377,0.895102,0.936166,1 619612026-01-08T11:54:31,42148150,0.776590,0.702378,0.894995,0.832802,1 619622026-01-08T11:54:36,42173150,0.773642,0.702378,0.895086,0.934727,1 619632026-01-08T11:54:39,42188150,0.775029,0.702378,0.895033,0.933883,1 619642026-01-08T11:54:43,42203150,0.778200,0.702378,0.894970,0.935248,1 619652026-01-08T11:54:47,42218150,0.773668,0.702378,0.895087,0.936583,1 619662026-01-08T11:54:50,42233150,0.774364,0.702378,0.895052,0.934729,1 619672026-01-08T11:54:54,42243200,0.776907,0.702378,0.894991,0.682726,1 619682026-01-08T11:54:59,42268200,0.774205,0.702378,0.895069,0.933735,1 619692026-01-08T11:55:04,42283200,0.775107,0.702378,0.895036,0.933867,1 619702026-01-08T11:55:08,42298200,0.777694,0.702378,0.894983,0.936152,1 619712026-01-08T11:55:16,42313200,0.773578,0.702378,0.895087,0.936397,1 619722026-01-08T11:55:30,42328200,0.775211,0.702378,0.895028,0.933871,1 619732026-01-08T11:55:35,42343200,0.778066,0.702378,0.894974,0.935287,1 619742026-01-08T11:55:40,42358200,0.773595,0.702378,0.895088,0.936720,1 619752026-01-08T11:55:45,42373300,0.772718,0.702377,0.895101,0.726647,1 619762026-01-08T11:55:49,42398300,0.777656,0.702378,0.894985,0.933841,1 619772026-01-08T11:56:00,42413300,0.773329,0.702378,0.895093,0.936691,1 619782026-01-08T11:56:14,42428300,0.775167,0.702378,0.895029,0.933883,1 619792026-01-08T11:56:21,42443300,0.778265,0.702378,0.894970,0.935403,1 619802026-01-08T11:56:27,42458300,0.773402,0.702378,0.895092,0.936190,1 619812026-01-08T11:56:33,42472300,0.774321,0.702378,0.895053,0.935326,1 619822026-01-08T11:56:38,42487300,0.777797,0.702378,0.894977,0.935581,1 619832026-01-08T11:56:41,42502300,0.774728,0.702378,0.895059,0.935673,1 619842026-01-08T11:56:44,42517300,0.774450,0.702378,0.895051,0.934057,1 619852026-01-08T11:56:48,42532300,0.777704,0.702378,0.894981,0.936503,1 619862026-01-08T11:56:52,42547300,0.774024,0.702378,0.895074,0.935775,1 619872026-01-08T11:56:58,42557300,0.773090,0.702378,0.895088,0.962918,1 619882026-01-08T11:57:08,42567300,0.776346,0.702378,0.895001,0.962473,1 619892026-01-08T11:57:16,42582300,0.777659,0.702378,0.894989,0.935832,1 619902026-01-08T11:57:26,42592350,0.775122,0.702378,0.895054,0.685441,1 619912026-01-08T11:57:30,42607350,0.773298,0.702378,0.895079,0.934524,1 619922026-01-08T11:57:33,42622350,0.778288,0.702378,0.894960,0.934543,1 619932026-01-08T11:57:36,42637350,0.775267,0.702378,0.895051,0.936211,1 619942026-01-08T11:57:40,42652350,0.773078,0.702378,0.895088,0.935678,1 619952026-01-08T11:57:44,42667350,0.777747,0.702378,0.894971,0.934585,1 619962026-01-08T11:57:48,42682350,0.776040,0.702378,0.895032,0.936006,1 619972026-01-08T11:57:56,42697400,0.772974,0.702378,0.895098,0.683786,1 619982026-01-08T11:58:03,42712400,0.776253,0.702378,0.895007,0.935501,1 619992026-01-08T11:58:15,42727400,0.776951,0.702378,0.895004,0.936029,1 620002026-01-08T11:58:18,42742400,0.773824,0.702378,0.895076,0.934909,1 620012026-01-08T11:58:22,42757400,0.776271,0.702378,0.895006,0.934411,1 620022026-01-08T11:58:26,42771400,0.777009,0.702378,0.895005,0.936708,1 620032026-01-08T11:58:30,42786400,0.772861,0.702378,0.895099,0.935752,1 620042026-01-08T11:58:35,42801400,0.776685,0.702378,0.894993,0.933929,1 620052026-01-08T11:58:39,42816400,0.777344,0.702378,0.894998,0.935806,1 620062026-01-08T11:58:42,42831400,0.772815,0.702377,0.895102,0.936308,1 620072026-01-08T11:58:47,42846400,0.775929,0.702378,0.895011,0.934341,1 620082026-01-08T11:58:53,42861400,0.777935,0.702378,0.894980,0.935773,1 620092026-01-08T11:58:58,42871400,0.773843,0.702378,0.895083,0.964616,1 620102026-01-08T11:59:01,42886400,0.774340,0.702378,0.895050,0.934107,1 620112026-01-08T11:59:05,42901400,0.778548,0.702379,0.894959,0.935119,1 620122026-01-08T11:59:08,42916400,0.773924,0.702378,0.895081,0.936061,1 620132026-01-08T11:59:11,42931400,0.774039,0.702378,0.895061,0.935355,1 620142026-01-08T11:59:14,42946400,0.778130,0.702378,0.894966,0.935131,1 620152026-01-08T11:59:16,42961400,0.774724,0.702378,0.895063,0.935772,1 620162026-01-08T11:59:19,42976400,0.774068,0.702378,0.895061,0.934715,1 620172026-01-08T11:59:21,42991400,0.777750,0.702378,0.894979,0.936103,1 620182026-01-08T11:59:24,43006400,0.774640,0.702378,0.895059,0.935782,1 620192026-01-08T11:59:30,43016450,0.772886,0.702378,0.895100,0.684146,1 620202026-01-08T11:59:32,43046450,0.777417,0.702378,0.894991,0.935822,1 620212026-01-08T11:59:34,43061450,0.773683,0.702378,0.895082,0.935080,1 620222026-01-08T11:59:36,43076450,0.775868,0.702378,0.895016,0.934725,1 620232026-01-08T11:59:39,43091450,0.777050,0.702378,0.895003,0.936700,1 620242026-01-08T11:59:42,43106450,0.773598,0.702378,0.895079,0.935105,1 620252026-01-08T11:59:45,43116450,0.774122,0.702378,0.895059,0.962711,1 620262026-01-08T11:59:48,43126450,0.777867,0.702378,0.894966,0.962901,1 620272026-01-08T11:59:50,43141450,0.776008,0.702378,0.895033,0.936024,1 620282026-01-08T11:59:54,43161500,0.773853,0.702378,0.895071,0.934309,1 620292026-01-08T11:59:57,43176500,0.777336,0.702378,0.894984,0.935210,1 620302026-01-08T11:59:59,43191500,0.775395,0.702378,0.895047,0.936906,1 620312026-01-08T12:00:02,43206500,0.773750,0.702378,0.895069,0.934330,1 620322026-01-08T12:00:05,43221500,0.777810,0.702378,0.894973,0.934449,1 620332026-01-08T12:00:08,43236500,0.775426,0.702378,0.895047,0.936899,1 620342026-01-08T12:00:10,43251500,0.773021,0.702378,0.895089,0.935112,1 620352026-01-08T12:00:13,43266500,0.778009,0.702378,0.894963,0.934433,1 620362026-01-08T12:00:15,43281500,0.775802,0.702378,0.895039,0.936031,1 620372026-01-08T12:00:17,43296500,0.772946,0.702378,0.895092,0.935700,1 620382026-01-08T12:00:19,43308550,0.775417,0.702378,0.895028,0.933866,1 620392026-01-08T12:00:23,43323550,0.777502,0.702378,0.894990,0.936619,1 620402026-01-08T12:00:25,43338550,0.773274,0.702377,0.895091,0.935872,1 620412026-01-08T12:00:28,43353550,0.775930,0.702378,0.895012,0.933846,1 620422026-01-08T12:00:31,43368550,0.777705,0.702378,0.894985,0.935586,1 620432026-01-08T12:00:34,43383550,0.773219,0.702378,0.895096,0.936673,1 620442026-01-08T12:00:36,43398550,0.775165,0.702378,0.895030,0.934052,1 620452026-01-08T12:00:38,43413550,0.778356,0.702378,0.894967,0.935483,1 620462026-01-08T12:00:41,43428550,0.773304,0.702378,0.895094,0.935796,1 620472026-01-08T12:00:47,43443600,0.773507,0.702377,0.895075,0.684325,1 620482026-01-08T12:00:49,43468600,0.776429,0.702378,0.895022,0.934157,1 620492026-01-08T12:00:52,43483600,0.772731,0.702377,0.895100,0.936027,1 620502026-01-08T12:00:54,43498600,0.776911,0.702378,0.894988,0.934332,1 620512026-01-08T12:00:57,43518600,0.774870,0.702378,0.895055,0.936012,1 620522026-01-08T12:00:59,43533600,0.774442,0.702378,0.895054,0.934073,1 620532026-01-08T12:01:02,43548600,0.777697,0.702378,0.894978,0.935256,1 620542026-01-08T12:01:05,43563600,0.774592,0.702378,0.895066,0.936983,1 620552026-01-08T12:01:08,43573600,0.773599,0.702378,0.895081,0.963187,1 620562026-01-08T12:01:12,43588600,0.776682,0.702378,0.894997,0.934900,1 620572026-01-08T12:01:14,43603600,0.776328,0.702378,0.895023,0.936859,1 620582026-01-08T12:01:16,43618600,0.773504,0.702378,0.895078,0.934718,1 620592026-01-08T12:01:19,43633600,0.777142,0.702378,0.894987,0.934121,1 620602026-01-08T12:01:22,43648600,0.776354,0.702378,0.895023,0.936838,1 620612026-01-08T12:01:24,43663600,0.772779,0.702378,0.895098,0.935476,1 620622026-01-08T12:01:26,43678600,0.777356,0.702378,0.894977,0.934102,1 620632026-01-08T12:01:28,43693600,0.776716,0.702378,0.895015,0.935966,1 620642026-01-08T12:01:30,43708600,0.772722,0.702377,0.895101,0.936020,1 620652026-01-08T12:01:33,43723600,0.776651,0.702378,0.894995,0.934522,1 620662026-01-08T12:01:34,43738600,0.777338,0.702378,0.894996,0.935947,1 620672026-01-08T12:01:36,43753600,0.772902,0.702378,0.895098,0.934921,1 620682026-01-08T12:01:41,43763650,0.773535,0.702378,0.895074,0.683760,1 620692026-01-08T12:01:44,43788650,0.776280,0.702378,0.895025,0.935122,1 620702026-01-08T12:01:46,43802650,0.772725,0.702377,0.895101,0.936112,1 620712026-01-08T12:01:48,43817650,0.776774,0.702378,0.894991,0.934071,1 620722026-01-08T12:01:50,43832650,0.777299,0.702378,0.894999,0.935908,1 620732026-01-08T12:01:51,43847650,0.772767,0.702377,0.895101,0.935544,1 620742026-01-08T12:01:53,43862650,0.776334,0.702378,0.895004,0.935214,1 620752026-01-08T12:01:55,43877650,0.777240,0.702378,0.894996,0.935901,1 620762026-01-08T12:01:56,43892650,0.773396,0.702378,0.895087,0.934881,1 620772026-01-08T12:01:58,43907650,0.776270,0.702378,0.895006,0.935176,1 620782026-01-08T12:01:59,43922650,0.776713,0.702378,0.895012,0.936519,1 620792026-01-08T12:02:01,43937650,0.773703,0.702378,0.895075,0.934886,1 620802026-01-08T12:02:03,43952650,0.776578,0.702378,0.895000,0.934030,1 620812026-01-08T12:02:04,43967650,0.776691,0.702378,0.895014,0.936981,1 620822026-01-08T12:02:06,43982650,0.772868,0.702377,0.895096,0.935280,1 620832026-01-08T12:02:07,43997650,0.777158,0.702378,0.894983,0.934009,1 620842026-01-08T12:02:09,44012650,0.776855,0.702378,0.895010,0.935998,1 620852026-01-08T12:02:10,44027650,0.772742,0.702377,0.895102,0.936242,1 620862026-01-08T12:02:11,44042650,0.776499,0.702378,0.894998,0.934131,1 620872026-01-08T12:02:13,44057650,0.777581,0.702378,0.894991,0.935871,1 620882026-01-08T12:02:15,44072650,0.772813,0.702378,0.895101,0.935354,1 620892026-01-08T12:02:16,44087650,0.776163,0.702378,0.895008,0.935375,1 620902026-01-08T12:02:18,44102750,0.777615,0.702378,0.894978,0.726325,1 620912026-01-08T12:02:20,44122750,0.773359,0.702378,0.895091,0.934268,1 620922026-01-08T12:02:21,44137750,0.775634,0.702378,0.895018,0.933847,1 620932026-01-08T12:02:22,44152750,0.777897,0.702378,0.894980,0.935456,1 620942026-01-08T12:02:24,44167750,0.773322,0.702378,0.895093,0.936677,1 620952026-01-08T12:02:25,44182750,0.774883,0.702378,0.895037,0.934286,1 620962026-01-08T12:02:27,44197800,0.778263,0.702378,0.894959,0.683476,1 620972026-01-08T12:02:29,44222800,0.772783,0.702378,0.895098,0.933567,1 620982026-01-08T12:02:30,44237800,0.777339,0.702378,0.894977,0.934104,1 620992026-01-08T12:02:32,44252800,0.776722,0.702378,0.895015,0.935965,1 621002026-01-08T12:02:33,44267800,0.772720,0.702377,0.895101,0.936033,1 621012026-01-08T12:02:35,44282800,0.776626,0.702378,0.894995,0.934512,1 621022026-01-08T12:02:36,44297800,0.777355,0.702378,0.894996,0.935945,1 621032026-01-08T12:02:38,44312800,0.772900,0.702378,0.895098,0.833738,1 621042026-01-08T12:02:40,44332800,0.777679,0.702378,0.894978,0.934960,1 621052026-01-08T12:02:41,44347800,0.774760,0.702378,0.895062,0.937095,1 621062026-01-08T12:02:43,44362800,0.773746,0.702378,0.895067,0.934205,1 621072026-01-08T12:02:44,44377800,0.778320,0.702378,0.894962,0.934701,1 621082026-01-08T12:02:46,44392800,0.774846,0.702378,0.895061,0.936457,1 621092026-01-08T12:02:47,44407800,0.773305,0.702377,0.895081,0.935393,1 621102026-01-08T12:02:49,44422800,0.778095,0.702378,0.894963,0.934702,1 621112026-01-08T12:02:50,44437800,0.775500,0.702378,0.895045,0.935977,1 621122026-01-08T12:02:52,44452800,0.773300,0.702378,0.895082,0.935171,1 621132026-01-08T12:02:53,44467800,0.777584,0.702378,0.894978,0.935531,1 621142026-01-08T12:02:54,44482800,0.775650,0.702378,0.895036,0.935976,1 621152026-01-08T12:02:56,44497800,0.773743,0.702378,0.895072,0.934167,1 621162026-01-08T12:02:57,44512800,0.777546,0.702378,0.894980,0.935870,1 621172026-01-08T12:02:58,44527800,0.774973,0.702378,0.895055,0.936394,1 621182026-01-08T12:03:00,44542800,0.774301,0.702378,0.895056,0.934160,1 621192026-01-08T12:03:01,44557800,0.777720,0.702378,0.894976,0.934729,1 621202026-01-08T12:03:03,44572800,0.774938,0.702378,0.895058,0.937123,1 621212026-01-08T12:03:04,44587800,0.773478,0.702378,0.895074,0.934388,1 621222026-01-08T12:03:05,44602800,0.778350,0.702378,0.894959,0.934613,1 621232026-01-08T12:03:07,44617800,0.775024,0.702378,0.895056,0.936256,1 621242026-01-08T12:03:08,44632800,0.773190,0.702378,0.895084,0.935590,1 621252026-01-08T12:03:10,44642800,0.777092,0.702378,0.894987,0.962508,1 621262026-01-08T12:03:11,44657800,0.776712,0.702378,0.895014,0.936363,1 621272026-01-08T12:03:13,44672800,0.772745,0.702377,0.895101,0.936026,1 621282026-01-08T12:03:14,44687800,0.776804,0.702378,0.894990,0.934031,1 621292026-01-08T12:03:16,44702800,0.777268,0.702378,0.895000,0.935893,1 621302026-01-08T12:03:17,44717800,0.772757,0.702377,0.895102,0.935779,1 621312026-01-08T12:03:18,44732800,0.776270,0.702378,0.895006,0.934986,1 621322026-01-08T12:03:20,44747800,0.777389,0.702378,0.894992,0.935884,1 621332026-01-08T12:03:21,44762800,0.773273,0.702378,0.895091,0.934919,1 621342026-01-08T12:03:23,44777800,0.776184,0.702378,0.895008,0.935332,1 621352026-01-08T12:03:24,44792800,0.776792,0.702378,0.895009,0.936312,1 621362026-01-08T12:03:26,44807800,0.773845,0.702378,0.895073,0.934919,1 621372026-01-08T12:03:27,44817800,0.774448,0.702378,0.895050,0.962803,1 621382026-01-08T12:03:29,44832800,0.777815,0.702378,0.894977,0.935569,1 621392026-01-08T12:03:30,44847800,0.774653,0.702378,0.895062,0.935641,1 621402026-01-08T12:03:32,44862800,0.774563,0.702378,0.895049,0.934126,1 621412026-01-08T12:03:33,44877800,0.777689,0.702378,0.894982,0.936518,1 621422026-01-08T12:03:35,44892800,0.773968,0.702378,0.895075,0.935707,1 621432026-01-08T12:03:36,44907800,0.775287,0.702378,0.895031,0.933867,1 621442026-01-08T12:03:37,44922800,0.777734,0.702378,0.894981,0.935770,1 621452026-01-08T12:03:39,44937800,0.773604,0.702378,0.895087,0.936700,1 621462026-01-08T12:03:40,44952800,0.774982,0.702378,0.895035,0.933888,1 621472026-01-08T12:03:42,44967800,0.778267,0.702378,0.894968,0.935268,1 621482026-01-08T12:03:43,44982800,0.773656,0.702378,0.895087,0.936454,1 621492026-01-08T12:03:45,45002800,0.776053,0.702378,0.895011,0.935093,1 621502026-01-08T12:03:46,45017800,0.776917,0.702378,0.895006,0.936498,1 621512026-01-08T12:03:48,45032800,0.773707,0.702378,0.895076,0.935007,1 621522026-01-08T12:03:49,45047800,0.776381,0.702378,0.895005,0.933971,1 621532026-01-08T12:03:51,45062800,0.776907,0.702378,0.895008,0.936914,1 621542026-01-08T12:03:52,45077800,0.772888,0.702378,0.895096,0.935412,1 621552026-01-08T12:03:54,45092800,0.776918,0.702378,0.894988,0.933949,1 621562026-01-08T12:03:55,45107800,0.777091,0.702378,0.895004,0.935921,1 621572026-01-08T12:03:57,45122800,0.772781,0.702377,0.895102,0.936325,1 621582026-01-08T12:03:59,45137800,0.776238,0.702378,0.895004,0.934105,1 621592026-01-08T12:04:00,45147800,0.777785,0.702378,0.894979,0.963805,1 621602026-01-08T12:04:02,45162800,0.773738,0.702378,0.895085,0.936869,1 621612026-01-08T12:04:03,45177800,0.774661,0.702378,0.895043,0.933941,1 621622026-01-08T12:04:05,45192800,0.778401,0.702378,0.894964,0.935177,1 621632026-01-08T12:04:06,45202800,0.775424,0.702378,0.895046,0.964804,1 621642026-01-08T12:04:08,45217800,0.773599,0.702378,0.895073,0.934357,1 621652026-01-08T12:04:09,45232800,0.777879,0.702378,0.894971,0.934430,1 621662026-01-08T12:04:11,45247800,0.775471,0.702378,0.895046,0.936747,1 621672026-01-08T12:04:12,45262800,0.772981,0.702378,0.895090,0.935312,1 621682026-01-08T12:04:14,45277800,0.777920,0.702378,0.894965,0.934425,1 621692026-01-08T12:04:15,45292800,0.775944,0.702378,0.895035,0.936026,1 621702026-01-08T12:04:17,45307800,0.772935,0.702378,0.895092,0.935600,1 621712026-01-08T12:04:19,45322800,0.777297,0.702378,0.894982,0.934987,1 621722026-01-08T12:04:20,45337800,0.776440,0.702378,0.895019,0.936017,1 621732026-01-08T12:04:22,45352800,0.773211,0.702378,0.895087,0.934445,1 621742026-01-08T12:04:23,45367800,0.777220,0.702378,0.894986,0.935798,1 621752026-01-08T12:04:25,45382800,0.775756,0.702378,0.895035,0.936208,1 621762026-01-08T12:04:27,45397800,0.774016,0.702378,0.895067,0.934389,1 621772026-01-08T12:04:28,45412800,0.777289,0.702378,0.894985,0.934690,1 621782026-01-08T12:04:30,45427800,0.775601,0.702378,0.895042,0.937131,1 621792026-01-08T12:04:32,45442800,0.773378,0.702378,0.895079,0.934452,1 621802026-01-08T12:04:33,45457800,0.777890,0.702378,0.894969,0.934369,1 621812026-01-08T12:04:35,45472800,0.775660,0.702378,0.895041,0.936526,1 621822026-01-08T12:04:37,45487800,0.772902,0.702378,0.895093,0.935596,1 621832026-01-08T12:04:39,45502800,0.777699,0.702378,0.894970,0.934365,1 621842026-01-08T12:04:40,45517800,0.776264,0.702378,0.895027,0.936021,1 621852026-01-08T12:04:42,45532800,0.772886,0.702378,0.895094,0.935447,1 621862026-01-08T12:04:44,45545800,0.776631,0.702378,0.894998,0.934931,1 621872026-01-08T12:04:46,45555850,0.777912,0.702378,0.894969,0.683704,1 621882026-01-08T12:04:48,45580850,0.772744,0.702377,0.895099,0.934094,1 621892026-01-08T12:04:50,45595850,0.777104,0.702378,0.894984,0.934213,1 621902026-01-08T12:04:52,45610850,0.776945,0.702378,0.895009,0.935980,1 621912026-01-08T12:04:53,45625850,0.772784,0.702378,0.895099,0.935309,1 621922026-01-08T12:04:55,45638850,0.776163,0.702378,0.895009,0.934423,1 621932026-01-08T12:04:57,45653850,0.776853,0.702378,0.895009,0.936945,1 621942026-01-08T12:04:58,45668850,0.773329,0.702378,0.895085,0.935007,1 621952026-01-08T12:05:00,45683850,0.776727,0.702378,0.894995,0.933968,1 621962026-01-08T12:05:02,45698850,0.776879,0.702378,0.895009,0.936485,1 621972026-01-08T12:05:03,45713850,0.772796,0.702377,0.895101,0.935998,1 621982026-01-08T12:05:05,45728850,0.776664,0.702378,0.894993,0.933969,1 621992026-01-08T12:05:07,45743850,0.777376,0.702378,0.894997,0.935844,1 622002026-01-08T12:05:08,45758850,0.772787,0.702377,0.895102,0.936057,1 622012026-01-08T12:05:10,45773850,0.776037,0.702378,0.895010,0.934752,1 622022026-01-08T12:05:12,45788850,0.777682,0.702378,0.894984,0.935829,1 622032026-01-08T12:05:13,45803850,0.773174,0.702378,0.895094,0.935043,1 622042026-01-08T12:05:15,45818850,0.775959,0.702378,0.895014,0.935397,1 622052026-01-08T12:05:16,45833850,0.777066,0.702378,0.895001,0.936112,1 622062026-01-08T12:05:18,45848850,0.773937,0.702378,0.895073,0.935041,1 622072026-01-08T12:05:20,45863850,0.776047,0.702378,0.895012,0.934148,1 622082026-01-08T12:05:21,45878850,0.776961,0.702378,0.895006,0.936970,1 622092026-01-08T12:05:23,45893850,0.773180,0.702378,0.895089,0.935147,1 622102026-01-08T12:05:24,45908850,0.776735,0.702378,0.894995,0.933935,1 622112026-01-08T12:05:26,45923850,0.777047,0.702378,0.895004,0.936219,1 622122026-01-08T12:05:28,45938850,0.772818,0.702377,0.895101,0.936230,1 622132026-01-08T12:05:29,45953850,0.776380,0.702378,0.895000,0.933947,1 622142026-01-08T12:05:31,45968850,0.777631,0.702378,0.894990,0.935780,1 622152026-01-08T12:05:32,45983850,0.772841,0.702377,0.895101,0.935868,1 622162026-01-08T12:05:34,45996850,0.775186,0.702378,0.895033,0.934546,1 622172026-01-08T12:05:36,46011850,0.777464,0.702378,0.894991,0.936583,1 622182026-01-08T12:05:37,46026850,0.773808,0.702378,0.895077,0.935401,1 622192026-01-08T12:05:39,46041850,0.775722,0.702378,0.895020,0.933856,1 622202026-01-08T12:05:40,46056850,0.777481,0.702378,0.894990,0.936377,1 622212026-01-08T12:05:42,46071850,0.773171,0.702378,0.895095,0.936146,1 622222026-01-08T12:05:44,46086850,0.775825,0.702378,0.895013,0.933853,1 622232026-01-08T12:05:45,46101850,0.777855,0.702378,0.894982,0.935558,1 622242026-01-08T12:05:47,46116850,0.773144,0.702378,0.895097,0.936532,1 622252026-01-08T12:05:48,46131850,0.775081,0.702378,0.895032,0.934398,1 622262026-01-08T12:05:50,46146850,0.778334,0.702378,0.894966,0.935517,1 622272026-01-08T12:05:52,46161850,0.773416,0.702378,0.895092,0.935511,1 622282026-01-08T12:05:54,46176850,0.774974,0.702378,0.895037,0.935376,1 622292026-01-08T12:05:55,46191850,0.777722,0.702378,0.894981,0.935680,1 622302026-01-08T12:05:57,46206850,0.774252,0.702378,0.895070,0.935446,1 622312026-01-08T12:05:59,46216900,0.772750,0.702377,0.895099,0.684653,1 622322026-01-08T12:06:01,46241900,0.777684,0.702378,0.894987,0.933717,1 622332026-01-08T12:06:02,46256900,0.773097,0.702378,0.895098,0.936597,1 622342026-01-08T12:06:04,46271900,0.775324,0.702378,0.895026,0.934166,1 622352026-01-08T12:06:05,46286900,0.778319,0.702378,0.894969,0.935549,1 622362026-01-08T12:06:07,46301900,0.773242,0.702378,0.895095,0.935609,1 622372026-01-08T12:06:09,46311900,0.773879,0.702378,0.895063,0.962587,1 622382026-01-08T12:06:10,46326900,0.778438,0.702378,0.894959,0.934820,1 622392026-01-08T12:06:12,46341900,0.774569,0.702378,0.895067,0.936324,1 622402026-01-08T12:06:13,46356900,0.773476,0.702377,0.895076,0.935414,1 622412026-01-08T12:06:15,46371900,0.778115,0.702378,0.894964,0.934831,1 622422026-01-08T12:06:17,46386900,0.775264,0.702378,0.895051,0.935933,1 622432026-01-08T12:06:18,46401900,0.773482,0.702377,0.895076,0.934989,1 622442026-01-08T12:06:21,46416900,0.777681,0.702378,0.894977,0.935755,1 622452026-01-08T12:06:23,46431900,0.775335,0.702378,0.895044,0.935942,1 622462026-01-08T12:06:25,46446900,0.773995,0.702378,0.895065,0.934080,1 622472026-01-08T12:06:27,46461900,0.777645,0.702378,0.894979,0.935921,1 622482026-01-08T12:06:30,46476900,0.774686,0.702378,0.895062,0.936449,1 622492026-01-08T12:06:32,46486900,0.773151,0.702378,0.895092,0.963221,1 622502026-01-08T12:06:35,46496900,0.775024,0.702378,0.895034,0.962523,1 622512026-01-08T12:06:37,46511900,0.778376,0.702378,0.894965,0.935494,1 622522026-01-08T12:06:39,46526900,0.773465,0.702378,0.895091,0.935541,1 622532026-01-08T12:06:40,46541900,0.774874,0.702378,0.895039,0.935375,1 622542026-01-08T12:06:42,46556900,0.777755,0.702378,0.894980,0.935644,1 622552026-01-08T12:06:43,46571900,0.774301,0.702378,0.895069,0.935467,1 622562026-01-08T12:06:45,46586900,0.774949,0.702378,0.895038,0.934252,1 622572026-01-08T12:06:48,46596950,0.776758,0.702378,0.894993,0.683526,1 622582026-01-08T12:06:49,46621950,0.773148,0.702378,0.895097,0.934742,1 622592026-01-08T12:06:51,46636950,0.775198,0.702378,0.895029,0.934154,1 622602026-01-08T12:06:52,46651950,0.778352,0.702378,0.894967,0.935529,1 622612026-01-08T12:06:54,46666950,0.773286,0.702378,0.895094,0.935654,1 622622026-01-08T12:06:56,46681950,0.774959,0.702378,0.895037,0.935357,1 622632026-01-08T12:06:57,46696950,0.777835,0.702378,0.894978,0.935569,1 622642026-01-08T12:06:59,46711950,0.774143,0.702378,0.895074,0.935439,1 622652026-01-08T12:07:00,46726950,0.775015,0.702378,0.895037,0.934503,1 622662026-01-08T12:07:02,46741950,0.777534,0.702378,0.894988,0.936552,1 622672026-01-08T12:07:04,46756950,0.773889,0.702378,0.895075,0.935476,1 622682026-01-08T12:07:05,46771950,0.775589,0.702378,0.895024,0.933853,1 622692026-01-08T12:07:07,46786950,0.777545,0.702378,0.894988,0.936305,1 622702026-01-08T12:07:08,46801950,0.773271,0.702378,0.895093,0.936233,1 622712026-01-08T12:07:10,46816950,0.775657,0.702378,0.895017,0.933850,1 622722026-01-08T12:07:13,46831950,0.777940,0.702378,0.894979,0.935487,1 622732026-01-08T12:07:17,46841950,0.774755,0.702378,0.895060,0.964624,1 622742026-01-08T12:07:19,46856950,0.774360,0.702378,0.895053,0.934107,1 622752026-01-08T12:07:21,46866950,0.776513,0.702378,0.895001,0.962992,1 622762026-01-08T12:07:23,46881950,0.776512,0.702378,0.895016,0.936280,1 622772026-01-08T12:07:25,46896950,0.773865,0.702378,0.895072,0.934757,1 622782026-01-08T12:07:27,46911950,0.776650,0.702378,0.894998,0.934243,1 622792026-01-08T12:07:29,46926950,0.776462,0.702378,0.895020,0.937098,1 622802026-01-08T12:07:31,46941950,0.773083,0.702378,0.895089,0.934911,1 622812026-01-08T12:07:33,46956950,0.777296,0.702378,0.894981,0.934070,1 622822026-01-08T12:07:35,46971950,0.776512,0.702378,0.895019,0.936304,1 622832026-01-08T12:07:36,46986950,0.772730,0.702377,0.895101,0.936030,1 622842026-01-08T12:07:39,47001950,0.776919,0.702378,0.894988,0.934091,1 622852026-01-08T12:07:41,47016950,0.777176,0.702378,0.895003,0.935934,1 622862026-01-08T12:07:43,47026950,0.773353,0.702378,0.895092,0.964308,1 622872026-01-08T12:07:45,47041950,0.775388,0.702378,0.895024,0.933860,1 622882026-01-08T12:07:47,47056950,0.778119,0.702378,0.894974,0.935414,1 622892026-01-08T12:07:49,47071950,0.773379,0.702378,0.895092,0.936445,1 622902026-01-08T12:07:51,47086950,0.774735,0.702378,0.895042,0.934717,1 622912026-01-08T12:07:52,47101950,0.778330,0.702378,0.894964,0.935389,1 622922026-01-08T12:07:54,47116950,0.773822,0.702378,0.895083,0.935572,1 622932026-01-08T12:07:55,47131950,0.774654,0.702378,0.895045,0.935290,1 622942026-01-08T12:07:57,47146950,0.777715,0.702378,0.894980,0.935758,1 622952026-01-08T12:07:59,47162050,0.776618,0.702378,0.895012,0.727359,1 622962026-01-08T12:08:01,47187050,0.775006,0.702378,0.895036,0.933376,1 622972026-01-08T12:08:02,47202050,0.777966,0.702378,0.894974,0.935519,1 622982026-01-08T12:08:04,47217050,0.773993,0.702378,0.895078,0.935450,1 622992026-01-08T12:08:05,47232050,0.774967,0.702378,0.895037,0.934761,1 623002026-01-08T12:08:07,47247050,0.777542,0.702378,0.894988,0.936377,1 623012026-01-08T12:08:08,47262050,0.774031,0.702378,0.895072,0.935468,1 623022026-01-08T12:08:10,47277050,0.775449,0.702378,0.895027,0.933858,1 623032026-01-08T12:08:11,47292050,0.777540,0.702378,0.894988,0.936498,1 623042026-01-08T12:08:13,47307050,0.773306,0.702378,0.895091,0.936040,1 623052026-01-08T12:08:15,47322050,0.775787,0.702378,0.895014,0.933846,1 623062026-01-08T12:08:17,47337050,0.777811,0.702378,0.894982,0.935501,1 623072026-01-08T12:08:21,47352050,0.773240,0.702378,0.895095,0.835495,1 623082026-01-08T12:08:23,47372050,0.776523,0.702378,0.895001,0.933673,1 623092026-01-08T12:08:26,47392050,0.774739,0.702378,0.895063,0.936106,1 623102026-01-08T12:08:28,47407050,0.773661,0.702378,0.895069,0.934254,1 623112026-01-08T12:08:31,47422050,0.778394,0.702378,0.894959,0.934697,1 623122026-01-08T12:08:32,47437050,0.774845,0.702378,0.895061,0.936316,1 623132026-01-08T12:08:34,47452050,0.773298,0.702377,0.895081,0.935488,1 623142026-01-08T12:08:37,47467050,0.778031,0.702378,0.894965,0.934710,1 623152026-01-08T12:08:38,47482050,0.775546,0.702378,0.895044,0.935973,1 623162026-01-08T12:08:40,47497050,0.773305,0.702377,0.895081,0.934998,1 623172026-01-08T12:08:42,47512050,0.777592,0.702378,0.894978,0.935685,1 623182026-01-08T12:08:44,47527050,0.775575,0.702378,0.895038,0.935980,1 623192026-01-08T12:08:46,47542050,0.773867,0.702378,0.895070,0.934145,1 623202026-01-08T12:08:47,47557050,0.777565,0.702378,0.894980,0.935779,1 623212026-01-08T12:08:49,47572050,0.774947,0.702378,0.895056,0.936523,1 623222026-01-08T12:08:51,47587050,0.774227,0.702378,0.895056,0.934159,1 623232026-01-08T12:08:53,47597050,0.776373,0.702378,0.895004,0.962936,1 623242026-01-08T12:08:55,47612050,0.776662,0.702378,0.895012,0.936271,1 623252026-01-08T12:08:56,47627050,0.773865,0.702378,0.895073,0.934841,1 623262026-01-08T12:08:58,47642050,0.776519,0.702378,0.895001,0.934189,1 623272026-01-08T12:08:59,47657050,0.776620,0.702378,0.895016,0.937070,1 623282026-01-08T12:09:01,47672050,0.773069,0.702378,0.895090,0.935003,1 623292026-01-08T12:09:03,47687050,0.777169,0.702378,0.894984,0.934027,1 623302026-01-08T12:09:05,47702050,0.776691,0.702378,0.895014,0.936245,1 623312026-01-08T12:09:07,47717050,0.772735,0.702377,0.895101,0.936112,1 623322026-01-08T12:09:08,47732050,0.776753,0.702378,0.894991,0.934045,1 623332026-01-08T12:09:10,47747050,0.777344,0.702378,0.894998,0.935897,1 623342026-01-08T12:09:13,47762050,0.772769,0.702377,0.895101,0.935616,1 623352026-01-08T12:09:16,47777050,0.776270,0.702378,0.895006,0.935139,1 623362026-01-08T12:09:19,47792050,0.777344,0.702378,0.894993,0.935881,1 623372026-01-08T12:09:21,47807150,0.775638,0.702378,0.895038,0.934903,1 623382026-01-08T12:09:22,47822150,0.773634,0.702378,0.895074,0.934194,1 623392026-01-08T12:09:24,47837150,0.777606,0.702378,0.894979,0.936077,1 623402026-01-08T12:09:27,47852150,0.774933,0.702378,0.895055,0.936121,1 623412026-01-08T12:09:28,47867150,0.774414,0.702378,0.895055,0.934105,1 623422026-01-08T12:09:30,47882150,0.777671,0.702378,0.894978,0.935050,1 623432026-01-08T12:09:32,47897150,0.774730,0.702378,0.895063,0.937068,1 623442026-01-08T12:09:33,47907150,0.773717,0.702378,0.895078,0.963245,1 623452026-01-08T12:09:35,47922150,0.776528,0.702378,0.895001,0.934665,1 623462026-01-08T12:09:37,47937150,0.776454,0.702378,0.895020,0.936947,1 623472026-01-08T12:09:39,47952150,0.773398,0.702378,0.895081,0.934805,1 623482026-01-08T12:09:41,47967150,0.777078,0.702378,0.894988,0.934079,1 623492026-01-08T12:09:44,47982150,0.776515,0.702378,0.895019,0.936684,1 623502026-01-08T12:09:46,47997150,0.772762,0.702377,0.895100,0.935675,1 623512026-01-08T12:09:48,48012150,0.777132,0.702378,0.894982,0.934072,1 623522026-01-08T12:09:49,48027150,0.776938,0.702378,0.895009,0.935929,1 623532026-01-08T12:09:51,48037150,0.773413,0.702378,0.895090,0.964212,1 623542026-01-08T12:09:54,48052150,0.775611,0.702378,0.895019,0.933850,1 623552026-01-08T12:09:56,48067150,0.777880,0.702378,0.894980,0.935418,1 623562026-01-08T12:09:57,48082150,0.773349,0.702378,0.895093,0.936710,1 623572026-01-08T12:09:59,48097150,0.774808,0.702378,0.895038,0.934218,1 623582026-01-08T12:10:02,48112150,0.778487,0.702379,0.894962,0.935380,1 623592026-01-08T12:10:04,48127150,0.773529,0.702378,0.895090,0.935728,1 623602026-01-08T12:10:06,48142150,0.774630,0.702378,0.895046,0.935371,1 623612026-01-08T12:10:08,48157150,0.777929,0.702378,0.894974,0.935457,1 623622026-01-08T12:10:10,48172150,0.774370,0.702378,0.895069,0.935568,1 623632026-01-08T12:10:12,48187150,0.774670,0.702378,0.895046,0.934450,1 623642026-01-08T12:10:14,48202150,0.777652,0.702378,0.894984,0.936461,1 623652026-01-08T12:10:16,48217150,0.774084,0.702378,0.895072,0.935587,1 623662026-01-08T12:10:18,48232150,0.775288,0.702378,0.895031,0.933858,1 623672026-01-08T12:10:20,48247150,0.777668,0.702378,0.894984,0.936148,1 623682026-01-08T12:10:22,48262150,0.773493,0.702378,0.895089,0.936401,1 623692026-01-08T12:10:24,48277150,0.775306,0.702378,0.895026,0.933862,1 623702026-01-08T12:10:25,48292150,0.778069,0.702378,0.894975,0.935339,1 623712026-01-08T12:10:27,48307150,0.773503,0.702378,0.895090,0.936642,1 623722026-01-08T12:10:28,48322150,0.774584,0.702378,0.895045,0.934514,1 623732026-01-08T12:10:30,48337150,0.778483,0.702378,0.894960,0.935323,1 623742026-01-08T12:10:32,48352150,0.773818,0.702378,0.895084,0.935673,1 623752026-01-08T12:10:34,48365150,0.774297,0.702378,0.895057,0.933966,1 623762026-01-08T12:10:36,48380150,0.777727,0.702378,0.894979,0.936211,1 623772026-01-08T12:10:37,48395150,0.774208,0.702378,0.895072,0.936208,1 623782026-01-08T12:10:39,48410150,0.774883,0.702378,0.895040,0.933955,1 623792026-01-08T12:10:40,48420150,0.777004,0.702378,0.894990,0.963216,1 623802026-01-08T12:10:42,48435150,0.776043,0.702378,0.895028,0.936202,1 623812026-01-08T12:10:44,48450150,0.773935,0.702378,0.895070,0.934503,1 623822026-01-08T12:10:46,48465150,0.777089,0.702378,0.894989,0.934593,1 623832026-01-08T12:10:47,48480150,0.775885,0.702378,0.895035,0.937122,1 623842026-01-08T12:10:49,48495150,0.773281,0.702378,0.895082,0.934575,1 623852026-01-08T12:10:51,48510150,0.777696,0.702378,0.894973,0.934268,1 623862026-01-08T12:10:53,48523200,0.778291,0.702378,0.894966,0.935473,1 623872026-01-08T12:10:55,48533200,0.774688,0.702378,0.895064,0.964752,1 623882026-01-08T12:10:57,48548200,0.773451,0.702378,0.895075,0.934597,1 623892026-01-08T12:10:58,48563200,0.778456,0.702379,0.894956,0.934733,1 623902026-01-08T12:11:00,48578200,0.774914,0.702378,0.895060,0.936051,1 623912026-01-08T12:11:01,48593200,0.773337,0.702377,0.895080,0.935588,1 623922026-01-08T12:11:03,48608200,0.777823,0.702378,0.894971,0.934874,1 623932026-01-08T12:11:05,48623200,0.775698,0.702378,0.895039,0.935963,1 623942026-01-08T12:11:06,48638200,0.773387,0.702378,0.895079,0.934566,1 623952026-01-08T12:11:08,48653200,0.777579,0.702378,0.894979,0.935979,1 623962026-01-08T12:11:10,48668200,0.775293,0.702378,0.895046,0.935986,1 623972026-01-08T12:11:11,48683200,0.774098,0.702378,0.895063,0.934138,1 623982026-01-08T12:11:13,48698200,0.777599,0.702378,0.894979,0.935445,1 623992026-01-08T12:11:14,48713200,0.774839,0.702378,0.895060,0.936844,1 624002026-01-08T12:11:16,48728200,0.774026,0.702378,0.895060,0.934154,1 624012026-01-08T12:11:18,48743200,0.778049,0.702378,0.894969,0.934677,1 624022026-01-08T12:11:20,48753200,0.776569,0.702378,0.895016,0.964636,1 624032026-01-08T12:11:22,48768200,0.773639,0.702378,0.895076,0.934826,1 624042026-01-08T12:11:24,48783200,0.776795,0.702378,0.894995,0.934062,1 624052026-01-08T12:11:26,48798200,0.776565,0.702378,0.895017,0.936967,1 624062026-01-08T12:11:28,48813200,0.772817,0.702378,0.895097,0.935276,1 624072026-01-08T12:11:30,48828200,0.777276,0.702378,0.894980,0.934039,1 624082026-01-08T12:11:32,48843200,0.776785,0.702378,0.895013,0.935997,1 624092026-01-08T12:11:34,48858200,0.772722,0.702377,0.895102,0.936178,1 624102026-01-08T12:11:35,48873200,0.776578,0.702378,0.894996,0.934213,1 624112026-01-08T12:11:37,48888200,0.777490,0.702378,0.894994,0.935900,1 624122026-01-08T12:11:39,48903200,0.772808,0.702378,0.895100,0.935216,1 624132026-01-08T12:11:41,48918200,0.776296,0.702378,0.895005,0.935443,1 624142026-01-08T12:11:43,48933200,0.777089,0.702378,0.895000,0.935922,1 624152026-01-08T12:11:45,48948200,0.773598,0.702378,0.895082,0.934894,1 624162026-01-08T12:11:47,48963200,0.776326,0.702378,0.895005,0.934810,1 624172026-01-08T12:11:50,48978300,0.777626,0.702378,0.894979,0.726488,1 624182026-01-08T12:11:52,49003300,0.773119,0.702378,0.895093,0.932838,1 624192026-01-08T12:11:53,49018300,0.776581,0.702378,0.894999,0.935516,1 624202026-01-08T12:11:55,49033300,0.776521,0.702378,0.895016,0.936233,1 624212026-01-08T12:11:57,49048300,0.773871,0.702378,0.895073,0.934740,1 624222026-01-08T12:11:58,49063300,0.776677,0.702378,0.894998,0.934290,1 624232026-01-08T12:12:00,49078300,0.776430,0.702378,0.895021,0.937092,1 624242026-01-08T12:12:02,49092300,0.772777,0.702377,0.895100,0.935807,1 624252026-01-08T12:12:04,49107300,0.776904,0.702378,0.894987,0.934001,1 624262026-01-08T12:12:06,49122350,0.778312,0.702378,0.894968,0.935886,1 624272026-01-08T12:12:07,49137350,0.773434,0.702378,0.895091,0.936115,1 624282026-01-08T12:12:09,49152350,0.774653,0.702378,0.895045,0.935128,1 624292026-01-08T12:12:11,49167350,0.778167,0.702378,0.894968,0.935377,1 624302026-01-08T12:12:12,49182350,0.774130,0.702378,0.895076,0.935579,1 624312026-01-08T12:12:14,49197350,0.774598,0.702378,0.895047,0.934963,1 624322026-01-08T12:12:17,49212350,0.777673,0.702378,0.894983,0.936092,1 624332026-01-08T12:12:18,49227350,0.774326,0.702378,0.895065,0.935583,1 624342026-01-08T12:12:20,49242350,0.774990,0.702378,0.895039,0.933874,1 624352026-01-08T12:12:21,49257350,0.777654,0.702378,0.894984,0.936487,1 624362026-01-08T12:12:23,49272350,0.773559,0.702378,0.895085,0.935998,1 624372026-01-08T12:12:24,49287350,0.775520,0.702378,0.895023,0.933854,1 624382026-01-08T12:12:25,49302350,0.777827,0.702378,0.894980,0.935423,1 624392026-01-08T12:12:27,49317350,0.773502,0.702378,0.895090,0.936811,1 624402026-01-08T12:12:28,49332350,0.774775,0.702378,0.895039,0.934038,1 624412026-01-08T12:12:30,49347350,0.778483,0.702378,0.894963,0.935324,1 624422026-01-08T12:12:32,49362350,0.773591,0.702378,0.895088,0.935938,1 624432026-01-08T12:12:33,49377350,0.774497,0.702378,0.895049,0.935310,1 624442026-01-08T12:12:35,49387350,0.778166,0.702378,0.894964,0.963056,1 624452026-01-08T12:12:36,49402350,0.775153,0.702378,0.895053,0.936499,1 624462026-01-08T12:12:38,49417350,0.773121,0.702378,0.895086,0.935456,1 624472026-01-08T12:12:40,49432350,0.777962,0.702378,0.894965,0.934555,1 624482026-01-08T12:12:41,49447350,0.775781,0.702378,0.895039,0.936008,1 624492026-01-08T12:12:43,49462350,0.773100,0.702378,0.895087,0.935272,1 624502026-01-08T12:12:44,49477350,0.777443,0.702378,0.894981,0.935414,1 624512026-01-08T12:12:45,49492350,0.775967,0.702378,0.895029,0.936007,1 624522026-01-08T12:12:47,49507350,0.773548,0.702378,0.895078,0.934281,1 624532026-01-08T12:12:48,49522350,0.777411,0.702378,0.894982,0.935789,1 624542026-01-08T12:12:50,49537350,0.775319,0.702378,0.895046,0.936399,1 624552026-01-08T12:12:52,49552400,0.773525,0.702378,0.895079,0.934266,1 624562026-01-08T12:12:53,49567400,0.776754,0.702378,0.894996,0.934016,1 624572026-01-08T12:12:54,49582500,0.777844,0.702378,0.894974,0.934803,1 624582026-01-08T12:12:56,49597500,0.774679,0.702378,0.895064,0.937092,1 624592026-01-08T12:12:57,49612500,0.773563,0.702378,0.895071,0.934374,1 624602026-01-08T12:12:58,49627500,0.778457,0.702379,0.894957,0.934717,1 624612026-01-08T12:13:00,49642500,0.774833,0.702378,0.895062,0.936194,1 624622026-01-08T12:13:01,49657500,0.773339,0.702377,0.895080,0.935556,1 624632026-01-08T12:13:02,49672500,0.777955,0.702378,0.894967,0.934761,1 624642026-01-08T12:13:04,49687500,0.775611,0.702378,0.895042,0.935961,1 624652026-01-08T12:13:05,49702500,0.773359,0.702377,0.895080,0.934815,1 624662026-01-08T12:13:07,49717500,0.777596,0.702378,0.894979,0.935830,1 624672026-01-08T12:13:08,49732500,0.775437,0.702378,0.895042,0.935976,1 624682026-01-08T12:13:09,49747500,0.773987,0.702378,0.895066,0.934144,1 624692026-01-08T12:13:10,49762500,0.777582,0.702378,0.894980,0.935665,1 624702026-01-08T12:13:12,49777500,0.774886,0.702378,0.895058,0.936649,1 624712026-01-08T12:13:13,49792500,0.774151,0.702378,0.895057,0.934142,1 624722026-01-08T12:13:15,49807500,0.777917,0.702378,0.894972,0.934672,1 624732026-01-08T12:13:16,49822500,0.774874,0.702378,0.895060,0.937025,1 624742026-01-08T12:13:17,49837500,0.773331,0.702378,0.895078,0.934655,1 624752026-01-08T12:13:19,49852500,0.778400,0.702378,0.894957,0.934650,1 624762026-01-08T12:13:20,49867500,0.775096,0.702378,0.895055,0.936070,1 624772026-01-08T12:13:22,49882500,0.773216,0.702378,0.895084,0.935632,1 624782026-01-08T12:13:24,49897500,0.777758,0.702378,0.894971,0.934793,1 624792026-01-08T12:13:25,49912500,0.775863,0.702378,0.895035,0.935980,1 624802026-01-08T12:13:27,49927500,0.773266,0.702377,0.895083,0.934585,1 624812026-01-08T12:13:28,49942500,0.777512,0.702378,0.894980,0.935928,1 624822026-01-08T12:13:30,49957500,0.775455,0.702378,0.895042,0.936006,1 624832026-01-08T12:13:31,49972500,0.774011,0.702378,0.895066,0.934191,1 624842026-01-08T12:13:32,49987500,0.777529,0.702378,0.894980,0.935350,1 624852026-01-08T12:13:34,50002500,0.775013,0.702378,0.895056,0.936870,1 624862026-01-08T12:13:36,50017500,0.773934,0.702378,0.895063,0.934208,1 624872026-01-08T12:13:37,50032500,0.777968,0.702378,0.894970,0.934605,1 624882026-01-08T12:13:39,50047500,0.775055,0.702378,0.895056,0.936883,1 624892026-01-08T12:13:41,50062500,0.773209,0.702377,0.895083,0.934993,1 624902026-01-08T12:13:42,50076500,0.777586,0.702378,0.894974,0.934543,1 624912026-01-08T12:13:44,50091500,0.776274,0.702378,0.895026,0.936015,1 624922026-01-08T12:13:45,50106500,0.773015,0.702378,0.895091,0.934862,1 624932026-01-08T12:13:47,50121500,0.777259,0.702378,0.894985,0.935706,1 624942026-01-08T12:13:48,50136500,0.775982,0.702378,0.895029,0.936030,1 624952026-01-08T12:13:50,50151500,0.773734,0.702378,0.895074,0.934360,1 624962026-01-08T12:13:51,50166500,0.777284,0.702378,0.894985,0.935312,1 624972026-01-08T12:13:52,50181500,0.775518,0.702378,0.895043,0.936815,1 624982026-01-08T12:13:54,50195500,0.773027,0.702378,0.895088,0.934785,1 624992026-01-08T12:13:55,50210500,0.777877,0.702378,0.894968,0.934277,1 625002026-01-08T12:13:57,50225500,0.775959,0.702378,0.895034,0.936213,1 625012026-01-08T12:13:58,50240500,0.772803,0.702377,0.895097,0.935883,1 625022026-01-08T12:14:00,50255500,0.777341,0.702378,0.894979,0.934325,1 625032026-01-08T12:14:01,50270500,0.776735,0.702378,0.895015,0.936007,1 625042026-01-08T12:14:03,50285500,0.772845,0.702378,0.895096,0.935146,1 625052026-01-08T12:14:05,50300500,0.776948,0.702378,0.894991,0.935497,1 625062026-01-08T12:14:06,50315500,0.776496,0.702378,0.895016,0.936013,1 625072026-01-08T12:14:08,50325500,0.773008,0.702378,0.895099,0.964003,1 625082026-01-08T12:14:09,50340500,0.775374,0.702378,0.895027,0.934960,1 625092026-01-08T12:14:11,50355500,0.777981,0.702378,0.894975,0.935636,1 625102026-01-08T12:14:12,50370500,0.773578,0.702378,0.895087,0.935298,1 625112026-01-08T12:14:14,50385500,0.775325,0.702378,0.895029,0.935154,1 625122026-01-08T12:14:16,50400500,0.777388,0.702378,0.894992,0.936161,1 625132026-01-08T12:14:17,50415500,0.774067,0.702378,0.895071,0.935306,1 625142026-01-08T12:14:19,50430500,0.775558,0.702378,0.895024,0.933915,1 625152026-01-08T12:14:20,50445500,0.777357,0.702378,0.894994,0.936782,1 625162026-01-08T12:14:22,50460500,0.773239,0.702378,0.895090,0.935581,1 625172026-01-08T12:14:24,50475500,0.776228,0.702378,0.895006,0.933856,1 625182026-01-08T12:14:25,50490500,0.777487,0.702378,0.894991,0.935793,1 625192026-01-08T12:14:27,50505500,0.773048,0.702378,0.895098,0.936573,1 625202026-01-08T12:14:28,50520500,0.775580,0.702378,0.895019,0.933934,1 625212026-01-08T12:14:30,50535500,0.778131,0.702378,0.894975,0.935588,1 625222026-01-08T12:14:31,50550500,0.773130,0.702378,0.895097,0.935870,1 625232026-01-08T12:14:33,50565500,0.775158,0.702378,0.895032,0.935182,1 625242026-01-08T12:14:34,50580500,0.777940,0.702378,0.894976,0.935596,1 625252026-01-08T12:14:36,50595500,0.773824,0.702378,0.895081,0.935377,1 625262026-01-08T12:14:37,50610500,0.775185,0.702378,0.895033,0.934892,1 625272026-01-08T12:14:39,50625500,0.777457,0.702378,0.894990,0.936326,1 625282026-01-08T12:14:40,50640500,0.773987,0.702378,0.895072,0.935373,1 625292026-01-08T12:14:42,50655500,0.775559,0.702378,0.895024,0.933867,1 625302026-01-08T12:14:44,50670500,0.777459,0.702378,0.894991,0.936629,1 625312026-01-08T12:14:45,50685500,0.773203,0.702378,0.895093,0.935859,1 625322026-01-08T12:14:46,50700500,0.776053,0.702378,0.895009,0.933849,1 625332026-01-08T12:14:48,50715500,0.777680,0.702378,0.894986,0.935606,1 625342026-01-08T12:14:49,50730500,0.773153,0.702378,0.895097,0.936629,1 625352026-01-08T12:14:51,50745500,0.775266,0.702378,0.895027,0.934081,1 625362026-01-08T12:14:52,50760500,0.778331,0.702378,0.894969,0.935522,1 625372026-01-08T12:14:54,50774500,0.774042,0.702378,0.895078,0.935558,1 625382026-01-08T12:14:56,50784500,0.773275,0.702377,0.895081,0.962939,1 625392026-01-08T12:14:57,50799500,0.778189,0.702378,0.894960,0.934638,1 625402026-01-08T12:14:59,50814500,0.775363,0.702378,0.895048,0.935992,1 625412026-01-08T12:15:01,50829500,0.773216,0.702378,0.895084,0.935472,1 625422026-01-08T12:15:02,50844500,0.777574,0.702378,0.894977,0.935164,1 625432026-01-08T12:15:04,50859500,0.775911,0.702378,0.895031,0.935986,1 625442026-01-08T12:15:05,50874500,0.773452,0.702378,0.895079,0.934268,1 625452026-01-08T12:15:07,50889500,0.777498,0.702378,0.894981,0.935988,1 625462026-01-08T12:15:08,50904500,0.775203,0.702378,0.895048,0.936156,1 625472026-01-08T12:15:10,50919500,0.774257,0.702378,0.895059,0.934200,1 625482026-01-08T12:15:11,50934500,0.777549,0.702378,0.894980,0.934927,1 625492026-01-08T12:15:13,50949500,0.775026,0.702378,0.895056,0.937101,1 625502026-01-08T12:15:14,50964500,0.773634,0.702378,0.895070,0.934250,1 625512026-01-08T12:15:16,50979500,0.778146,0.702378,0.894965,0.934596,1 625522026-01-08T12:15:17,50994500,0.775100,0.702378,0.895054,0.936538,1 625532026-01-08T12:15:19,51009500,0.773148,0.702378,0.895085,0.935419,1 625542026-01-08T12:15:20,51024500,0.778022,0.702378,0.894964,0.934590,1 625552026-01-08T12:15:22,51039500,0.775704,0.702378,0.895041,0.936005,1 625562026-01-08T12:15:23,51054500,0.773123,0.702378,0.895087,0.935300,1 625572026-01-08T12:15:25,51069500,0.777485,0.702378,0.894980,0.935344,1 625582026-01-08T12:15:26,51084500,0.775941,0.702378,0.895029,0.936005,1 625592026-01-08T12:15:28,51099500,0.773535,0.702378,0.895078,0.934249,1 625602026-01-08T12:15:29,51114500,0.777426,0.702378,0.894982,0.935830,1 625612026-01-08T12:15:31,51129500,0.775247,0.702378,0.895048,0.936359,1 625622026-01-08T12:15:32,51144500,0.774181,0.702378,0.895060,0.934252,1 625632026-01-08T12:15:33,51159500,0.777569,0.702378,0.894979,0.934648,1 625642026-01-08T12:15:35,51174500,0.775202,0.702378,0.895052,0.937151,1 625652026-01-08T12:15:37,51189550,0.772796,0.702378,0.895099,0.684332,1 625662026-01-08T12:15:39,51214550,0.777654,0.702378,0.894984,0.934607,1 625672026-01-08T12:15:40,51229550,0.773593,0.702378,0.895085,0.935968,1 625682026-01-08T12:15:42,51237550,0.773772,0.702378,0.895069,0.968129,1 625692026-01-08T12:15:43,51252550,0.777414,0.702378,0.894981,0.934323,1 625702026-01-08T12:15:45,51267550,0.775786,0.702378,0.895038,0.937072,1 625712026-01-08T12:15:46,51277550,0.773987,0.702378,0.895072,0.963710,1 625722026-01-08T12:15:48,51292550,0.775752,0.702378,0.895019,0.933963,1 625732026-01-08T12:15:50,51307550,0.777248,0.702378,0.894998,0.936874,1 625742026-01-08T12:15:51,51322550,0.773179,0.702378,0.895091,0.935431,1 625752026-01-08T12:15:53,51337550,0.776427,0.702378,0.895002,0.933874,1 625762026-01-08T12:15:54,51350550,0.778446,0.702378,0.894963,0.935427,1 625772026-01-08T12:15:56,51365550,0.773519,0.702378,0.895090,0.935622,1 625782026-01-08T12:15:57,51380550,0.774750,0.702378,0.895043,0.935379,1 625792026-01-08T12:15:59,51395550,0.777845,0.702378,0.894977,0.935542,1 625802026-01-08T12:16:01,51410550,0.774366,0.702378,0.895068,0.935522,1 625812026-01-08T12:16:02,51425550,0.774772,0.702378,0.895043,0.934321,1 625822026-01-08T12:16:04,51440550,0.777613,0.702378,0.894985,0.936560,1 625832026-01-08T12:16:05,51455550,0.773908,0.702378,0.895076,0.935562,1 625842026-01-08T12:16:07,51470550,0.775427,0.702378,0.895028,0.933851,1 625852026-01-08T12:16:08,51485550,0.777648,0.702378,0.894985,0.936079,1 625862026-01-08T12:16:10,51500550,0.773410,0.702378,0.895091,0.936462,1 625872026-01-08T12:16:12,51515550,0.775359,0.702378,0.895024,0.933862,1 625882026-01-08T12:16:13,51530550,0.778105,0.702378,0.894974,0.935380,1 625892026-01-08T12:16:14,51545550,0.773430,0.702378,0.895091,0.936529,1 625902026-01-08T12:16:16,51560550,0.774667,0.702378,0.895044,0.934637,1 625912026-01-08T12:16:17,51575550,0.778392,0.702378,0.894962,0.935376,1 625922026-01-08T12:16:19,51590550,0.773814,0.702378,0.895084,0.935604,1 625932026-01-08T12:16:20,51605550,0.774574,0.702378,0.895047,0.935328,1 625942026-01-08T12:16:22,51620550,0.777761,0.702378,0.894978,0.935656,1 625952026-01-08T12:16:24,51635550,0.774572,0.702378,0.895063,0.935596,1 625962026-01-08T12:16:26,51645550,0.773153,0.702378,0.895085,0.963156,1 625972026-01-08T12:16:27,51665550,0.777658,0.702378,0.894984,0.934751,1 625982026-01-08T12:16:29,51680550,0.773866,0.702378,0.895077,0.935682,1 625992026-01-08T12:16:30,51695550,0.775429,0.702378,0.895027,0.933859,1 626002026-01-08T12:16:32,51710550,0.777708,0.702378,0.894983,0.935776,1 626012026-01-08T12:16:33,51725550,0.773527,0.702378,0.895089,0.936686,1 626022026-01-08T12:16:35,51740550,0.775034,0.702378,0.895033,0.933879,1 626032026-01-08T12:16:36,51755550,0.778262,0.702378,0.894969,0.935317,1 626042026-01-08T12:16:38,51770550,0.773548,0.702378,0.895089,0.936381,1 626052026-01-08T12:16:40,51785550,0.774475,0.702378,0.895049,0.934920,1 626062026-01-08T12:16:41,51800550,0.778320,0.702378,0.894963,0.935298,1 626072026-01-08T12:16:43,51815550,0.774114,0.702378,0.895077,0.935654,1 626082026-01-08T12:16:44,51830550,0.774425,0.702378,0.895051,0.935186,1 626092026-01-08T12:16:46,51845550,0.777744,0.702378,0.894979,0.935805,1 626102026-01-08T12:16:48,51860550,0.774576,0.702378,0.895061,0.935651,1 626112026-01-08T12:16:49,51875550,0.774661,0.702378,0.895047,0.933931,1 626122026-01-08T12:16:50,51890550,0.777695,0.702378,0.894982,0.936509,1 626132026-01-08T12:16:51,51905550,0.773815,0.702378,0.895079,0.935875,1 626142026-01-08T12:16:53,51920550,0.775369,0.702378,0.895028,0.933873,1 626152026-01-08T12:16:54,51930550,0.777393,0.702378,0.894983,0.963437,1 626162026-01-08T12:16:55,51945550,0.775590,0.702378,0.895039,0.936086,1 626172026-01-08T12:16:57,51960550,0.774051,0.702378,0.895066,0.934277,1 626182026-01-08T12:16:58,51975550,0.777412,0.702378,0.894982,0.934990,1 626192026-01-08T12:17:00,51990550,0.775308,0.702378,0.895049,0.937048,1 626202026-01-08T12:17:01,52005550,0.773634,0.702378,0.895071,0.934307,1 626212026-01-08T12:17:02,52020550,0.777942,0.702378,0.894969,0.934488,1 626222026-01-08T12:17:03,52035550,0.775361,0.702378,0.895048,0.936714,1 626232026-01-08T12:17:04,52050550,0.773038,0.702378,0.895089,0.935317,1 626242026-01-08T12:17:05,52065550,0.777967,0.702378,0.894964,0.934459,1 626252026-01-08T12:17:07,52080550,0.775826,0.702378,0.895037,0.936021,1 626262026-01-08T12:17:08,52095550,0.772989,0.702378,0.895091,0.935536,1 626272026-01-08T12:17:10,52110550,0.777343,0.702378,0.894981,0.935086,1 626282026-01-08T12:17:11,52125550,0.776285,0.702378,0.895022,0.936014,1 626292026-01-08T12:17:13,52140550,0.773297,0.702378,0.895085,0.934383,1 626302026-01-08T12:17:14,52155550,0.777300,0.702378,0.894984,0.935822,1 626312026-01-08T12:17:16,52170550,0.775600,0.702378,0.895039,0.936233,1 626322026-01-08T12:17:17,52185550,0.774076,0.702378,0.895065,0.934348,1 626332026-01-08T12:17:19,52200550,0.777355,0.702378,0.894983,0.934695,1 626342026-01-08T12:17:20,52215550,0.775460,0.702378,0.895045,0.937142,1 626352026-01-08T12:17:22,52230550,0.773402,0.702378,0.895078,0.934423,1 626362026-01-08T12:17:23,52245550,0.777975,0.702378,0.894968,0.934415,1 626372026-01-08T12:17:25,52260550,0.775540,0.702378,0.895044,0.936504,1 626382026-01-08T12:17:26,52275550,0.772943,0.702378,0.895092,0.935584,1 626392026-01-08T12:17:28,52290550,0.777745,0.702378,0.894969,0.934409,1 626402026-01-08T12:17:30,52305550,0.776161,0.702378,0.895029,0.936020,1 626412026-01-08T12:17:31,52320550,0.772929,0.702378,0.895093,0.935349,1 626422026-01-08T12:17:33,52330550,0.776424,0.702378,0.894998,0.962406,1 626432026-01-08T12:17:35,52345600,0.778427,0.702378,0.894963,0.683806,1 626442026-01-08T12:17:36,52370600,0.773575,0.702378,0.895073,0.932433,1 626452026-01-08T12:17:37,52385600,0.777918,0.702378,0.894970,0.934448,1 626462026-01-08T12:17:39,52400600,0.775453,0.702378,0.895046,0.936687,1 626472026-01-08T12:17:40,52415600,0.772995,0.702378,0.895090,0.935352,1 626482026-01-08T12:17:41,52430600,0.777927,0.702378,0.894965,0.934436,1 626492026-01-08T12:17:43,52445600,0.775950,0.702378,0.895035,0.936023,1 626502026-01-08T12:17:44,52460600,0.772957,0.702378,0.895092,0.935547,1 626512026-01-08T12:17:46,52475600,0.777303,0.702378,0.894982,0.935062,1 626522026-01-08T12:17:47,52490600,0.776370,0.702378,0.895020,0.936018,1 626532026-01-08T12:17:48,52505600,0.773277,0.702378,0.895086,0.934405,1 626542026-01-08T12:17:50,52520600,0.777240,0.702378,0.894986,0.935786,1 626552026-01-08T12:17:51,52535600,0.775683,0.702378,0.895037,0.936244,1 626562026-01-08T12:17:53,52550600,0.774044,0.702378,0.895066,0.934374,1 626572026-01-08T12:17:54,52565600,0.777307,0.702378,0.894984,0.934637,1 626582026-01-08T12:17:54,52580600,0.775560,0.702378,0.895043,0.937146,1 626592026-01-08T12:17:56,52595600,0.773339,0.702378,0.895079,0.934468,1 626602026-01-08T12:17:58,52610600,0.777949,0.702378,0.894968,0.934374,1 626612026-01-08T12:17:59,52625600,0.775624,0.702378,0.895042,0.936482,1 626622026-01-08T12:18:00,52640600,0.772905,0.702378,0.895093,0.935636,1 626632026-01-08T12:18:02,52655600,0.777691,0.702378,0.894970,0.934374,1 626642026-01-08T12:18:04,52665600,0.777156,0.702378,0.895001,0.964447,1 626652026-01-08T12:18:05,52680600,0.772892,0.702378,0.895100,0.936074,1 626662026-01-08T12:18:07,52695600,0.776359,0.702378,0.895000,0.933905,1 626672026-01-08T12:18:08,52710600,0.777587,0.702378,0.894991,0.935737,1 626682026-01-08T12:18:09,52725600,0.772875,0.702377,0.895101,0.936223,1 626692026-01-08T12:18:11,52740600,0.775679,0.702378,0.895019,0.934617,1 626702026-01-08T12:18:12,52755600,0.777949,0.702378,0.894977,0.935725,1 626712026-01-08T12:18:14,52770600,0.773245,0.702378,0.895094,0.935204,1 626722026-01-08T12:18:16,52785600,0.775597,0.702378,0.895022,0.935375,1 626732026-01-08T12:18:18,52800600,0.777317,0.702378,0.894993,0.935962,1 626742026-01-08T12:18:19,52815600,0.774036,0.702378,0.895073,0.935194,1 626752026-01-08T12:18:20,52830600,0.775665,0.702378,0.895021,0.934151,1 626762026-01-08T12:18:22,52845600,0.777207,0.702378,0.894999,0.936886,1 626772026-01-08T12:18:23,52860600,0.773347,0.702378,0.895086,0.935280,1 626782026-01-08T12:18:25,52875600,0.776353,0.702378,0.895004,0.933879,1 626792026-01-08T12:18:26,52890600,0.777252,0.702378,0.894998,0.936164,1 626802026-01-08T12:18:28,52905600,0.772946,0.702378,0.895099,0.936336,1 626812026-01-08T12:18:29,52920600,0.776064,0.702378,0.895007,0.933899,1 626822026-01-08T12:18:31,52935600,0.777825,0.702378,0.894984,0.935689,1 626832026-01-08T12:18:32,52950600,0.772966,0.702378,0.895100,0.936077,1 626842026-01-08T12:18:34,52965600,0.775509,0.702378,0.895023,0.934876,1 626852026-01-08T12:18:35,52979600,0.777635,0.702378,0.894983,0.935734,1 626862026-01-08T12:18:37,52994600,0.774210,0.702378,0.895071,0.935391,1 626872026-01-08T12:18:38,53009600,0.775139,0.702378,0.895033,0.934218,1 626882026-01-08T12:18:40,53024600,0.777465,0.702378,0.894990,0.936715,1 626892026-01-08T12:18:41,53039600,0.773636,0.702378,0.895081,0.935442,1 626902026-01-08T12:18:44,53049650,0.773040,0.702378,0.895093,0.683608,1 626912026-01-08T12:18:45,53074650,0.778275,0.702378,0.894970,0.933692,1 626922026-01-08T12:18:47,53089650,0.773198,0.702378,0.895096,0.935547,1 626932026-01-08T12:18:48,53104650,0.775197,0.702378,0.895032,0.935373,1 626942026-01-08T12:18:50,53119650,0.777728,0.702378,0.894981,0.935661,1 626952026-01-08T12:18:51,53134650,0.774048,0.702378,0.895075,0.935367,1 626962026-01-08T12:18:53,53149650,0.775184,0.702378,0.895032,0.934488,1 626972026-01-08T12:18:54,53164650,0.777433,0.702378,0.894991,0.936636,1 626982026-01-08T12:18:56,53179650,0.773764,0.702378,0.895078,0.935388,1 626992026-01-08T12:18:57,53194650,0.775806,0.702378,0.895018,0.933858,1 627002026-01-08T12:18:59,53209650,0.777465,0.702378,0.894991,0.936360,1 627012026-01-08T12:19:02,53222650,0.773606,0.702378,0.895088,0.835027,1 627022026-01-08T12:19:03,53237650,0.774422,0.702378,0.895050,0.935117,1 627032026-01-08T12:19:05,53252650,0.778246,0.702378,0.894965,0.935282,1 627042026-01-08T12:19:06,53267650,0.774262,0.702378,0.895073,0.935656,1 627052026-01-08T12:19:08,53282650,0.774422,0.702378,0.895052,0.935020,1 627062026-01-08T12:19:10,53297650,0.777733,0.702378,0.894980,0.935984,1 627072026-01-08T12:19:11,53312650,0.774499,0.702378,0.895062,0.935658,1 627082026-01-08T12:19:13,53327650,0.774761,0.702378,0.895045,0.933888,1 627092026-01-08T12:19:14,53342650,0.777701,0.702378,0.894982,0.936416,1 627102026-01-08T12:19:16,53357650,0.773725,0.702378,0.895082,0.936049,1 627112026-01-08T12:19:17,53372650,0.775365,0.702378,0.895027,0.933874,1 627122026-01-08T12:19:18,53387650,0.777859,0.702378,0.894979,0.935358,1 627132026-01-08T12:19:20,53402650,0.773662,0.702378,0.895087,0.936875,1 627142026-01-08T12:19:21,53417650,0.774575,0.702378,0.895045,0.934040,1 627152026-01-08T12:19:23,53432650,0.778512,0.702378,0.894961,0.935216,1 627162026-01-08T12:19:24,53445650,0.775327,0.702378,0.895047,0.935871,1 627172026-01-08T12:19:26,53460650,0.773783,0.702378,0.895069,0.934227,1 627182026-01-08T12:19:27,53475650,0.777704,0.702378,0.894978,0.936227,1 627192026-01-08T12:19:29,53490650,0.774701,0.702378,0.895059,0.935951,1 627202026-01-08T12:19:31,53505700,0.773903,0.702378,0.895068,0.934008,1 627212026-01-08T12:19:32,53520700,0.777209,0.702378,0.894986,0.934339,1 627222026-01-08T12:19:34,53535700,0.775887,0.702378,0.895035,0.937144,1 627232026-01-08T12:19:35,53550700,0.773048,0.702378,0.895088,0.934763,1 627242026-01-08T12:19:37,53565700,0.777829,0.702378,0.894969,0.934250,1 627252026-01-08T12:19:38,53580700,0.776018,0.702378,0.895032,0.936243,1 627262026-01-08T12:19:40,53590700,0.773389,0.702378,0.895086,0.963807,1 627272026-01-08T12:19:41,53605700,0.776216,0.702378,0.895007,0.933863,1 627282026-01-08T12:19:43,53620700,0.777371,0.702378,0.894994,0.936096,1 627292026-01-08T12:19:44,53635700,0.773000,0.702378,0.895099,0.936415,1 627302026-01-08T12:19:46,53650700,0.775881,0.702378,0.895012,0.933882,1 627312026-01-08T12:19:48,53665700,0.777945,0.702378,0.894980,0.935631,1 627322026-01-08T12:19:49,53680700,0.773036,0.702378,0.895099,0.936130,1 627332026-01-08T12:19:51,53695700,0.775300,0.702378,0.895028,0.934912,1 627342026-01-08T12:19:53,53710700,0.778026,0.702378,0.894973,0.935617,1 627352026-01-08T12:19:55,53723750,0.775109,0.702378,0.895050,0.834897,1 627362026-01-08T12:19:57,53748750,0.776428,0.702378,0.895002,0.933627,1 627372026-01-08T12:19:58,53763750,0.776917,0.702378,0.895005,0.935966,1 627382026-01-08T12:20:00,53778750,0.773635,0.702378,0.895081,0.934813,1 627392026-01-08T12:20:01,53793750,0.776451,0.702378,0.895002,0.934767,1 627402026-01-08T12:20:02,53808750,0.776568,0.702378,0.895016,0.936869,1 627412026-01-08T12:20:04,53823750,0.773467,0.702378,0.895080,0.934836,1 627422026-01-08T12:20:05,53838750,0.776924,0.702378,0.894991,0.934052,1 627432026-01-08T12:20:07,53853750,0.776599,0.702378,0.895016,0.936747,1 627442026-01-08T12:20:09,53868750,0.772774,0.702377,0.895099,0.935641,1 627452026-01-08T12:20:10,53883750,0.777088,0.702378,0.894983,0.934044,1 627462026-01-08T12:20:12,53898750,0.776988,0.702378,0.895008,0.935919,1 627472026-01-08T12:20:13,53913750,0.772726,0.702377,0.895102,0.936072,1 627482026-01-08T12:20:15,53928750,0.776402,0.702378,0.895001,0.934529,1 627492026-01-08T12:20:16,53943750,0.777548,0.702378,0.894990,0.935895,1 627502026-01-08T12:20:18,53958750,0.772947,0.702378,0.895098,0.934982,1 627512026-01-08T12:20:19,53973750,0.776277,0.702378,0.895006,0.935514,1 627522026-01-08T12:20:20,53988750,0.776908,0.702378,0.895005,0.936030,1 627532026-01-08T12:20:22,54003750,0.773818,0.702378,0.895076,0.934875,1 627542026-01-08T12:20:23,54018750,0.776306,0.702378,0.895006,0.934466,1 627552026-01-08T12:20:25,54033750,0.776678,0.702378,0.895014,0.936981,1 627562026-01-08T12:20:27,54048750,0.773307,0.702378,0.895085,0.934928,1 627572026-01-08T12:20:28,54063750,0.776926,0.702378,0.894991,0.934006,1 627582026-01-08T12:20:30,54078750,0.776744,0.702378,0.895012,0.936511,1 627592026-01-08T12:20:32,54093750,0.772761,0.702377,0.895101,0.935919,1 627602026-01-08T12:20:33,54108750,0.776819,0.702378,0.894989,0.934001,1 627612026-01-08T12:20:35,54123750,0.777261,0.702378,0.895000,0.935884,1 627622026-01-08T12:20:36,54138750,0.772761,0.702377,0.895102,0.935965,1 627632026-01-08T12:20:38,54153750,0.776171,0.702378,0.895007,0.934760,1 627642026-01-08T12:20:40,54168800,0.778121,0.702378,0.894969,0.683928,1 627652026-01-08T12:20:42,54193800,0.773187,0.702377,0.895084,0.933422,1 627662026-01-08T12:20:44,54208800,0.778111,0.702378,0.894962,0.934626,1 627672026-01-08T12:20:45,54223800,0.775566,0.702378,0.895045,0.935998,1 627682026-01-08T12:20:47,54238800,0.773178,0.702378,0.895085,0.935363,1 627692026-01-08T12:20:48,54253800,0.777534,0.702378,0.894978,0.935298,1 627702026-01-08T12:20:49,54268800,0.775911,0.702378,0.895031,0.935991,1 627712026-01-08T12:20:51,54283800,0.773537,0.702378,0.895078,0.934225,1 627722026-01-08T12:20:52,54298800,0.777460,0.702378,0.894981,0.935903,1 627732026-01-08T12:20:54,54313800,0.775176,0.702378,0.895049,0.936282,1 627742026-01-08T12:20:55,54328800,0.774262,0.702378,0.895059,0.934224,1 627752026-01-08T12:20:57,54343800,0.777577,0.702378,0.894979,0.934759,1 627762026-01-08T12:20:58,54358800,0.775082,0.702378,0.895055,0.937139,1 627772026-01-08T12:21:00,54373800,0.773489,0.702378,0.895074,0.934328,1 627782026-01-08T12:21:01,54388800,0.778228,0.702378,0.894962,0.934558,1 627792026-01-08T12:21:04,54398850,0.777631,0.702378,0.894985,0.685029,1 627802026-01-08T12:21:05,54423850,0.773408,0.702378,0.895080,0.932410,1 627812026-01-08T12:21:07,54438850,0.777515,0.702378,0.894980,0.935999,1 627822026-01-08T12:21:08,54453850,0.775248,0.702378,0.895047,0.936115,1 627832026-01-08T12:21:10,54468850,0.774226,0.702378,0.895060,0.934185,1 627842026-01-08T12:21:12,54483950,0.775637,0.702378,0.895022,0.725132,1 627852026-01-08T12:21:13,54508950,0.775361,0.702378,0.895043,0.934043,1 627862026-01-08T12:21:15,54523950,0.773994,0.702378,0.895065,0.934104,1 627872026-01-08T12:21:17,54538950,0.777626,0.702378,0.894979,0.935831,1 627882026-01-08T12:21:18,54553950,0.774708,0.702378,0.895062,0.936519,1 627892026-01-08T12:21:20,54568950,0.774318,0.702378,0.895053,0.934103,1 627902026-01-08T12:21:22,54583950,0.777896,0.702378,0.894973,0.934773,1 627912026-01-08T12:21:23,54598950,0.774710,0.702378,0.895064,0.937060,1 627922026-01-08T12:21:25,54608950,0.773861,0.702378,0.895072,0.963241,1 627932026-01-08T12:21:26,54623950,0.776682,0.702378,0.894997,0.934228,1 627942026-01-08T12:21:29,54639000,0.777486,0.702378,0.894990,0.696939,1 627952026-01-08T12:21:30,54664000,0.773876,0.702378,0.895068,0.932174,1 627962026-01-08T12:21:32,54679000,0.777652,0.702378,0.894979,0.936022,1 627972026-01-08T12:21:34,54694000,0.774726,0.702378,0.895060,0.936297,1 627982026-01-08T12:21:36,54709000,0.774522,0.702378,0.895050,0.934075,1 627992026-01-08T12:21:37,54724000,0.777793,0.702378,0.894976,0.934888,1 628002026-01-08T12:21:39,54739000,0.774608,0.702378,0.895066,0.937092,1 628012026-01-08T12:21:41,54754000,0.773717,0.702378,0.895067,0.934268,1 628022026-01-08T12:21:42,54768000,0.778096,0.702378,0.894962,0.934597,1 628032026-01-08T12:21:44,54783000,0.775588,0.702378,0.895044,0.935997,1 628042026-01-08T12:21:47,54798000,0.773175,0.702378,0.895085,0.935362,1 628052026-01-08T12:21:48,54813000,0.777516,0.702378,0.894979,0.935285,1 628062026-01-08T12:21:50,54828000,0.775903,0.702378,0.895031,0.935994,1 628072026-01-08T12:21:52,54843000,0.773529,0.702378,0.895078,0.934247,1 628082026-01-08T12:21:54,54858000,0.777467,0.702378,0.894981,0.935904,1 628092026-01-08T12:21:55,54873000,0.775172,0.702378,0.895049,0.936271,1 628102026-01-08T12:21:57,54888000,0.774250,0.702378,0.895059,0.934213,1 628112026-01-08T12:21:59,54903000,0.777565,0.702378,0.894979,0.934764,1 628122026-01-08T12:22:01,54918000,0.775121,0.702378,0.895054,0.937140,1 628132026-01-08T12:22:03,54933000,0.773494,0.702378,0.895074,0.934343,1 628142026-01-08T12:22:05,54948000,0.778223,0.702378,0.894963,0.934556,1 628152026-01-08T12:22:07,54963000,0.775210,0.702378,0.895052,0.936404,1 628162026-01-08T12:22:09,54978000,0.773098,0.702378,0.895087,0.935547,1 628172026-01-08T12:22:10,54993000,0.777903,0.702378,0.894967,0.934546,1 628182026-01-08T12:22:12,55008000,0.775865,0.702378,0.895036,0.936006,1 628192026-01-08T12:22:13,55023000,0.773101,0.702378,0.895088,0.935187,1 628202026-01-08T12:22:15,55038000,0.777428,0.702378,0.894981,0.935491,1 628212026-01-08T12:22:17,55053000,0.775941,0.702378,0.895029,0.936011,1 628222026-01-08T12:22:19,55068000,0.773614,0.702378,0.895077,0.934287,1 628232026-01-08T12:22:20,55083000,0.777399,0.702378,0.894983,0.935700,1 628242026-01-08T12:22:21,55098000,0.775333,0.702378,0.895047,0.936497,1 628252026-01-08T12:22:23,55113000,0.774080,0.702378,0.895061,0.934270,1 628262026-01-08T12:22:24,55128000,0.777591,0.702378,0.894978,0.934555,1 628272026-01-08T12:22:25,55143000,0.775260,0.702378,0.895050,0.937135,1 628282026-01-08T12:22:26,55158000,0.773241,0.702378,0.895081,0.934577,1 628292026-01-08T12:22:27,55173000,0.778223,0.702378,0.894961,0.934483,1 628302026-01-08T12:22:29,55188000,0.775399,0.702378,0.895048,0.936225,1 628312026-01-08T12:22:30,55203000,0.772997,0.702378,0.895090,0.935716,1 628322026-01-08T12:22:31,55218000,0.777690,0.702378,0.894972,0.934534,1 628332026-01-08T12:22:32,55233000,0.776161,0.702378,0.895029,0.936013,1 628342026-01-08T12:22:34,55248000,0.773039,0.702378,0.895090,0.934971,1 628352026-01-08T12:22:35,55263000,0.777332,0.702378,0.894983,0.935646,1 628362026-01-08T12:22:37,55278000,0.776006,0.702378,0.895028,0.936023,1 628372026-01-08T12:22:38,55293000,0.773693,0.702378,0.895075,0.934328,1 628382026-01-08T12:22:40,55308000,0.777282,0.702378,0.894985,0.935427,1 628392026-01-08T12:22:41,55323000,0.775447,0.702378,0.895045,0.936715,1 628402026-01-08T12:22:42,55338000,0.773858,0.702378,0.895066,0.934348,1 628412026-01-08T12:22:43,55353000,0.777649,0.702378,0.894976,0.934446,1 628422026-01-08T12:22:45,55368000,0.775448,0.702378,0.895046,0.937048,1 628432026-01-08T12:22:47,55383000,0.773029,0.702377,0.895087,0.934872,1 628442026-01-08T12:22:49,55398000,0.778110,0.702378,0.894962,0.934414,1 628452026-01-08T12:22:51,55408000,0.777021,0.702378,0.895004,0.964634,1 628462026-01-08T12:22:53,55423000,0.773031,0.702378,0.895093,0.935340,1 628472026-01-08T12:22:54,55438000,0.776764,0.702378,0.894993,0.933914,1 628482026-01-08T12:22:56,55453000,0.777145,0.702378,0.895002,0.935974,1 628492026-01-08T12:22:58,55468000,0.772836,0.702377,0.895101,0.936376,1 628502026-01-08T12:23:00,55483000,0.776139,0.702378,0.895006,0.933984,1 628512026-01-08T12:23:02,55498000,0.777833,0.702378,0.894984,0.935766,1 628522026-01-08T12:23:03,55513000,0.772896,0.702378,0.895100,0.935662,1 628532026-01-08T12:23:05,55528000,0.775726,0.702378,0.895018,0.935203,1 628542026-01-08T12:23:06,55543000,0.777626,0.702378,0.894985,0.935759,1 628552026-01-08T12:23:08,55558000,0.773589,0.702378,0.895085,0.935134,1 628562026-01-08T12:23:09,55573000,0.775716,0.702378,0.895019,0.934951,1 628572026-01-08T12:23:10,55588000,0.777154,0.702378,0.895000,0.936494,1 628582026-01-08T12:23:12,55603000,0.773754,0.702378,0.895076,0.935173,1 628592026-01-08T12:23:13,55618000,0.776106,0.702378,0.895011,0.933913,1 628602026-01-08T12:23:14,55633000,0.777134,0.702378,0.895001,0.936792,1 628612026-01-08T12:23:16,55648000,0.772960,0.702378,0.895096,0.935628,1 628622026-01-08T12:23:17,55663000,0.776553,0.702378,0.894997,0.933895,1 628632026-01-08T12:23:18,55678000,0.777381,0.702378,0.894996,0.935792,1 628642026-01-08T12:23:19,55693000,0.772876,0.702377,0.895101,0.936445,1 628652026-01-08T12:23:21,55708000,0.775840,0.702378,0.895014,0.934123,1 628662026-01-08T12:23:22,55723000,0.778053,0.702378,0.894978,0.935715,1 628672026-01-08T12:23:23,55738000,0.772995,0.702378,0.895099,0.935509,1 628682026-01-08T12:23:24,55753000,0.775556,0.702378,0.895023,0.935349,1 628692026-01-08T12:23:26,55768000,0.777609,0.702378,0.894985,0.935739,1 628702026-01-08T12:23:27,55783000,0.773792,0.702378,0.895080,0.935222,1 628712026-01-08T12:23:29,55798000,0.775547,0.702378,0.895023,0.934661,1 628722026-01-08T12:23:30,55813000,0.777250,0.702378,0.894997,0.936630,1 628732026-01-08T12:23:32,55828000,0.773683,0.702378,0.895078,0.935244,1 628742026-01-08T12:23:33,55843000,0.776081,0.702378,0.895012,0.933888,1 628752026-01-08T12:23:34,55858000,0.777238,0.702378,0.894998,0.936586,1 628762026-01-08T12:23:36,55873000,0.773001,0.702378,0.895097,0.935937,1 628772026-01-08T12:23:37,55888000,0.776227,0.702378,0.895003,0.933879,1 628782026-01-08T12:23:39,55903000,0.777594,0.702378,0.894990,0.935680,1 628792026-01-08T12:23:40,55918000,0.772949,0.702378,0.895100,0.936430,1 628802026-01-08T12:23:42,55933000,0.775525,0.702378,0.895021,0.934342,1 628812026-01-08T12:23:44,55948000,0.778168,0.702378,0.894973,0.935652,1 628822026-01-08T12:23:45,55963000,0.773176,0.702378,0.895096,0.935403,1 628832026-01-08T12:23:47,55978000,0.775377,0.702378,0.895027,0.935395,1 628842026-01-08T12:23:48,55998000,0.775946,0.702378,0.895034,0.935767,1 628852026-01-08T12:23:50,56013000,0.773224,0.702378,0.895084,0.934619,1 628862026-01-08T12:23:52,56028000,0.777698,0.702378,0.894973,0.934236,1 628872026-01-08T12:23:53,56038000,0.777343,0.702378,0.894995,0.964459,1 628882026-01-08T12:23:55,56053000,0.773581,0.702378,0.895081,0.935309,1 628892026-01-08T12:23:56,56068000,0.776064,0.702378,0.895012,0.933867,1 628902026-01-08T12:23:58,56083000,0.777371,0.702378,0.894994,0.936309,1 628912026-01-08T12:23:59,56098000,0.773041,0.702378,0.895097,0.936242,1 628922026-01-08T12:24:01,56108000,0.774301,0.702378,0.895057,0.962490,1 628932026-01-08T12:24:02,56123000,0.777716,0.702378,0.894978,0.935885,1 628942026-01-08T12:24:04,56133000,0.776705,0.702378,0.895010,0.964497,1 628952026-01-08T12:24:05,56148000,0.773309,0.702378,0.895087,0.934585,1 628962026-01-08T12:24:07,56163000,0.776829,0.702378,0.894994,0.935496,1 628972026-01-08T12:24:09,56178000,0.776110,0.702378,0.895027,0.936443,1 628982026-01-08T12:24:10,56187000,0.774193,0.702378,0.895072,0.961111,1 628992026-01-08T12:24:11,56202000,0.774879,0.702378,0.895040,0.934468,1 629002026-01-08T12:24:13,56217000,0.777565,0.702378,0.894987,0.936547,1 629012026-01-08T12:24:15,56232000,0.773917,0.702378,0.895075,0.935505,1 629022026-01-08T12:24:16,56247000,0.775504,0.702378,0.895026,0.933852,1 629032026-01-08T12:24:18,56262000,0.777581,0.702378,0.894987,0.936244,1 629042026-01-08T12:24:19,56277000,0.773338,0.702378,0.895092,0.936305,1 629052026-01-08T12:24:21,56287000,0.773910,0.702378,0.895068,0.962623,1 629062026-01-08T12:24:23,56296100,0.773353,0.702377,0.895080,0.725655,1 629072026-01-08T12:24:24,56321100,0.777126,0.702378,0.895004,0.934036,1 629082026-01-08T12:24:26,56336100,0.772749,0.702377,0.895101,0.935567,1 629092026-01-08T12:24:27,56351100,0.776509,0.702378,0.895000,0.935172,1 629102026-01-08T12:24:29,56366100,0.777111,0.702378,0.894999,0.935944,1 629112026-01-08T12:24:30,56381100,0.773337,0.702378,0.895088,0.934804,1 629122026-01-08T12:24:32,56396100,0.776447,0.702378,0.895002,0.935285,1 629132026-01-08T12:24:34,56411100,0.776555,0.702378,0.895016,0.936467,1 629142026-01-08T12:24:37,56421150,0.775370,0.702378,0.895048,0.684606,1 629152026-01-08T12:24:38,56446150,0.777169,0.702378,0.894981,0.932207,1 629162026-01-08T12:24:40,56461150,0.776915,0.702378,0.895010,0.935954,1 629172026-01-08T12:24:42,56476150,0.772739,0.702377,0.895101,0.935741,1 629182026-01-08T12:24:43,56491150,0.776587,0.702378,0.894998,0.934938,1 629192026-01-08T12:24:45,56506150,0.777164,0.702378,0.894999,0.935948,1 629202026-01-08T12:24:46,56521150,0.773163,0.702378,0.895092,0.934780,1 629212026-01-08T12:24:48,56536150,0.776562,0.702378,0.895000,0.935474,1 629222026-01-08T12:24:50,56551150,0.776522,0.702378,0.895016,0.936284,1 629232026-01-08T12:24:51,56566150,0.773870,0.702378,0.895072,0.934755,1 629242026-01-08T12:24:53,56581150,0.776651,0.702378,0.894998,0.934231,1 629252026-01-08T12:24:54,56596150,0.776460,0.702378,0.895020,0.937091,1 629262026-01-08T12:24:56,56610150,0.772772,0.702377,0.895101,0.935915,1 629272026-01-08T12:24:57,56625150,0.776858,0.702378,0.894989,0.933993,1 629282026-01-08T12:24:59,56640200,0.778372,0.702378,0.894966,0.683974,1 629292026-01-08T12:25:01,56665200,0.773774,0.702378,0.895067,0.932304,1 629302026-01-08T12:25:03,56680200,0.778118,0.702378,0.894966,0.934609,1 629312026-01-08T12:25:05,56695200,0.775019,0.702378,0.895056,0.936643,1 629322026-01-08T12:25:06,56710200,0.773190,0.702377,0.895084,0.935280,1 629332026-01-08T12:25:08,56725200,0.778110,0.702378,0.894961,0.934603,1 629342026-01-08T12:25:09,56740200,0.775580,0.702378,0.895044,0.936003,1 629352026-01-08T12:25:11,56755200,0.773153,0.702378,0.895086,0.935399,1 629362026-01-08T12:25:12,56770200,0.777516,0.702378,0.894978,0.935234,1 629372026-01-08T12:25:14,56785200,0.775980,0.702378,0.895029,0.935996,1 629382026-01-08T12:25:15,56800200,0.773482,0.702378,0.895079,0.934246,1 629392026-01-08T12:25:17,56815200,0.777438,0.702378,0.894982,0.935895,1 629402026-01-08T12:25:18,56825200,0.777657,0.702378,0.894988,0.964362,1 629412026-01-08T12:25:20,56840200,0.772957,0.702378,0.895098,0.935042,1 629422026-01-08T12:25:22,56855200,0.776138,0.702378,0.895009,0.935493,1 629432026-01-08T12:25:24,56870200,0.777057,0.702378,0.895001,0.935980,1 629442026-01-08T12:25:26,56885200,0.773811,0.702378,0.895077,0.934939,1 629452026-01-08T12:25:27,56898200,0.776415,0.702378,0.895001,0.933871,1 629462026-01-08T12:25:29,56913200,0.777383,0.702378,0.894995,0.935829,1 629472026-01-08T12:25:31,56928200,0.772944,0.702378,0.895100,0.936511,1 629482026-01-08T12:25:32,56943200,0.775776,0.702378,0.895015,0.933969,1 629492026-01-08T12:25:34,56958200,0.778080,0.702378,0.894977,0.935655,1 629502026-01-08T12:25:36,56973200,0.773032,0.702378,0.895099,0.935752,1 629512026-01-08T12:25:37,56988200,0.775397,0.702378,0.895027,0.935220,1 629522026-01-08T12:25:39,57003200,0.777811,0.702378,0.894979,0.935652,1 629532026-01-08T12:25:40,57018200,0.773755,0.702378,0.895082,0.935283,1 629542026-01-08T12:25:42,57033200,0.775355,0.702378,0.895028,0.934880,1 629552026-01-08T12:25:43,57048200,0.777368,0.702378,0.894993,0.936434,1 629562026-01-08T12:25:45,57063200,0.773869,0.702378,0.895074,0.935319,1 629572026-01-08T12:25:46,57078200,0.775800,0.702378,0.895019,0.933877,1 629582026-01-08T12:25:49,57093200,0.777356,0.702378,0.894994,0.936675,1 629592026-01-08T12:25:50,57108200,0.773110,0.702378,0.895095,0.935821,1 629602026-01-08T12:25:52,57123200,0.776212,0.702378,0.895005,0.933860,1 629612026-01-08T12:25:53,57138200,0.777592,0.702378,0.894989,0.935655,1 629622026-01-08T12:25:55,57153200,0.773021,0.702378,0.895099,0.936564,1 629632026-01-08T12:25:56,57168200,0.775454,0.702378,0.895023,0.934127,1 629642026-01-08T12:25:58,57183200,0.778251,0.702378,0.894971,0.935597,1 629652026-01-08T12:25:59,57198200,0.773146,0.702378,0.895097,0.935609,1 629662026-01-08T12:26:01,57213200,0.775205,0.702378,0.895031,0.935347,1 629672026-01-08T12:26:02,57228200,0.777779,0.702378,0.894980,0.935631,1 629682026-01-08T12:26:04,57238200,0.774447,0.702378,0.895070,0.964537,1 629692026-01-08T12:26:06,57253200,0.773591,0.702378,0.895073,0.935352,1 629702026-01-08T12:26:07,57268200,0.778165,0.702378,0.894963,0.934867,1 629712026-01-08T12:26:09,57283200,0.775119,0.702378,0.895054,0.935912,1 629722026-01-08T12:26:10,57298200,0.773612,0.702378,0.895073,0.934985,1 629732026-01-08T12:26:12,57313200,0.777701,0.702378,0.894977,0.935753,1 629742026-01-08T12:26:14,57328200,0.775259,0.702378,0.895046,0.935913,1 629752026-01-08T12:26:15,57343200,0.774069,0.702378,0.895063,0.934054,1 629762026-01-08T12:26:17,57358200,0.777677,0.702378,0.894979,0.935970,1 629772026-01-08T12:26:18,57373200,0.774544,0.702378,0.895065,0.936400,1 629782026-01-08T12:26:20,57388200,0.774537,0.702378,0.895048,0.934051,1 629792026-01-08T12:26:22,57403200,0.777885,0.702378,0.894974,0.934868,1 629802026-01-08T12:26:24,57418200,0.774519,0.702378,0.895068,0.937063,1 629812026-01-08T12:26:25,57433200,0.773690,0.702378,0.895068,0.934341,1 629822026-01-08T12:26:27,57448200,0.778503,0.702379,0.894957,0.934797,1 629832026-01-08T12:26:29,57463200,0.774643,0.702378,0.895065,0.936157,1 629842026-01-08T12:26:31,57478200,0.773446,0.702377,0.895077,0.935522,1 629852026-01-08T12:26:34,57493300,0.775394,0.702378,0.895026,0.725559,1 629862026-01-08T12:26:35,57518300,0.774256,0.702378,0.895074,0.934817,1 629872026-01-08T12:26:37,57533300,0.773766,0.702378,0.895068,0.934896,1 629882026-01-08T12:26:39,57548300,0.778400,0.702378,0.894957,0.934923,1 629892026-01-08T12:26:41,57563300,0.774695,0.702378,0.895065,0.935876,1 629902026-01-08T12:26:42,57578300,0.773676,0.702378,0.895071,0.935381,1 629912026-01-08T12:26:44,57593300,0.777781,0.702378,0.894974,0.935348,1 629922026-01-08T12:26:46,57608300,0.775295,0.702378,0.895046,0.935876,1 629932026-01-08T12:26:47,57623300,0.773873,0.702378,0.895067,0.934141,1 629942026-01-08T12:26:49,57638300,0.777702,0.702378,0.894978,0.936234,1 629952026-01-08T12:26:51,57653300,0.774619,0.702378,0.895062,0.936010,1 629962026-01-08T12:26:52,57668300,0.774663,0.702378,0.895048,0.933999,1 629972026-01-08T12:26:54,57683300,0.777748,0.702378,0.894977,0.935267,1 629982026-01-08T12:26:56,57693300,0.776439,0.702378,0.895017,0.964509,1 629992026-01-08T12:26:57,57703300,0.773120,0.702378,0.895097,0.963975,1 630002026-01-08T12:26:59,57713300,0.774158,0.702378,0.895056,0.962532,1