trajectory_by_timestamp.csv · Lines 9001–10500

90012026-01-07T17:04:43,56985653,0.776073,0.702378,0.895012,0.933293,1 90022026-01-07T17:04:44,57000653,0.776951,0.702378,0.895006,0.935860,1 90032026-01-07T17:04:46,57015653,0.773344,0.702378,0.895085,0.933974,1 90042026-01-07T17:04:46,57025653,0.774266,0.702378,0.895056,0.961507,1 90052026-01-07T17:04:47,57040653,0.777732,0.702378,0.894980,0.935200,1 90062026-01-07T17:04:48,57055653,0.774416,0.702378,0.895065,0.934651,1 90072026-01-07T17:04:49,57070653,0.774858,0.702378,0.895042,0.932823,1 90082026-01-07T17:04:50,57085653,0.777735,0.702378,0.894980,0.934992,1 90092026-01-07T17:04:51,57100653,0.773786,0.702378,0.895082,0.935381,1 90102026-01-07T17:04:52,57115653,0.774973,0.702378,0.895035,0.932830,1 90112026-01-07T17:04:53,57130653,0.778094,0.702378,0.894972,0.934114,1 90122026-01-07T17:04:54,57145653,0.773813,0.702378,0.895084,0.935739,1 90132026-01-07T17:04:55,57160653,0.774216,0.702378,0.895054,0.933402,1 90142026-01-07T17:04:56,57175653,0.778563,0.702379,0.894957,0.934085,1 90152026-01-07T17:04:57,57190653,0.774085,0.702378,0.895078,0.934767,1 90162026-01-07T17:04:58,57205653,0.774109,0.702378,0.895060,0.934361,1 90172026-01-07T17:04:59,57220653,0.777943,0.702378,0.894972,0.934257,1 90182026-01-07T17:05:00,57235653,0.774891,0.702378,0.895057,0.934694,1 90192026-01-07T17:05:01,57250653,0.774149,0.702378,0.895059,0.933266,1 90202026-01-07T17:05:02,57265653,0.777736,0.702378,0.894979,0.935290,1 90212026-01-07T17:05:03,57280653,0.774364,0.702378,0.895066,0.934737,1 90222026-01-07T17:05:04,57290703,0.773053,0.702378,0.895097,0.674149,1 90232026-01-07T17:05:05,57315703,0.778575,0.702379,0.894958,0.932216,1 90242026-01-07T17:05:06,57330703,0.773851,0.702378,0.895083,0.934881,1 90252026-01-07T17:05:08,57345703,0.774173,0.702378,0.895057,0.934338,1 90262026-01-07T17:05:09,57360703,0.778062,0.702378,0.894969,0.934190,1 90272026-01-07T17:05:09,57375703,0.774698,0.702378,0.895063,0.934687,1 90282026-01-07T17:05:10,57390703,0.774184,0.702378,0.895058,0.933528,1 90292026-01-07T17:05:11,57405703,0.777736,0.702378,0.894980,0.935188,1 90302026-01-07T17:05:12,57420703,0.774495,0.702378,0.895063,0.934701,1 90312026-01-07T17:05:13,57435703,0.774788,0.702378,0.895044,0.932859,1 90322026-01-07T17:05:14,57444703,0.776995,0.702378,0.894990,0.959334,1 90332026-01-07T17:05:15,57459703,0.776021,0.702378,0.895028,0.935189,1 90342026-01-07T17:05:17,57474703,0.773937,0.702378,0.895069,0.933472,1 90352026-01-07T17:05:18,57489703,0.777096,0.702378,0.894989,0.933494,1 90362026-01-07T17:05:19,57504703,0.775857,0.702378,0.895035,0.936089,1 90372026-01-07T17:05:21,57519703,0.773254,0.702378,0.895083,0.933549,1 90382026-01-07T17:05:22,57534703,0.777723,0.702378,0.894973,0.933210,1 90392026-01-07T17:05:23,57549703,0.775976,0.702378,0.895033,0.935436,1 90402026-01-07T17:05:24,57564703,0.772808,0.702377,0.895097,0.934691,1 90412026-01-07T17:05:26,57579753,0.775771,0.702378,0.895015,0.673506,1 90422026-01-07T17:05:27,57604753,0.774077,0.702378,0.895078,0.934068,1 90432026-01-07T17:05:28,57619753,0.774287,0.702378,0.895053,0.932994,1 90442026-01-07T17:05:29,57634753,0.778445,0.702378,0.894961,0.933989,1 90452026-01-07T17:05:30,57649753,0.774170,0.702378,0.895076,0.935297,1 90462026-01-07T17:05:31,57664753,0.773835,0.702378,0.895066,0.934229,1 90472026-01-07T17:05:32,57679753,0.778245,0.702378,0.894962,0.933973,1 90482026-01-07T17:05:33,57694753,0.774810,0.702378,0.895061,0.934818,1 90492026-01-07T17:05:33,57709753,0.773812,0.702378,0.895067,0.933967,1 90502026-01-07T17:05:34,57724753,0.777753,0.702378,0.894977,0.934764,1 90512026-01-07T17:05:35,57739753,0.774986,0.702378,0.895052,0.934822,1 90522026-01-07T17:05:36,57754753,0.774249,0.702378,0.895058,0.932961,1 90532026-01-07T17:05:37,57769753,0.777728,0.702378,0.894978,0.935115,1 90542026-01-07T17:05:38,57784753,0.774288,0.702378,0.895070,0.935244,1 90552026-01-07T17:05:39,57799753,0.774756,0.702378,0.895042,0.932952,1 90562026-01-07T17:05:40,57814753,0.777916,0.702378,0.894975,0.934018,1 90572026-01-07T17:05:41,57829753,0.774225,0.702378,0.895074,0.936004,1 90582026-01-07T17:05:42,57844753,0.773975,0.702378,0.895060,0.933181,1 90592026-01-07T17:05:43,57859753,0.778539,0.702379,0.894958,0.933906,1 90602026-01-07T17:05:44,57874753,0.774365,0.702378,0.895072,0.935132,1 90612026-01-07T17:05:45,57889753,0.773687,0.702378,0.895070,0.934414,1 90622026-01-07T17:05:45,57904753,0.778090,0.702378,0.894966,0.933919,1 90632026-01-07T17:05:47,57919753,0.775098,0.702378,0.895054,0.934859,1 90642026-01-07T17:05:48,57929803,0.772937,0.702377,0.895100,0.677703,1 90652026-01-07T17:05:49,57954803,0.777818,0.702378,0.894977,0.932304,1 90662026-01-07T17:05:50,57969803,0.774171,0.702378,0.895076,0.935977,1 90672026-01-07T17:05:52,57984803,0.774193,0.702378,0.895055,0.933045,1 90682026-01-07T17:05:53,57999803,0.778443,0.702378,0.894961,0.933965,1 90692026-01-07T17:05:54,58014803,0.774239,0.702378,0.895074,0.935330,1 90702026-01-07T17:05:55,58029803,0.773775,0.702378,0.895068,0.934278,1 90712026-01-07T17:05:56,58038803,0.777481,0.702378,0.894974,0.958761,1 90722026-01-07T17:05:57,58053803,0.776505,0.702378,0.895020,0.934994,1 90732026-01-07T17:05:58,58068803,0.772731,0.702377,0.895100,0.935007,1 90742026-01-07T17:06:00,58083803,0.776841,0.702378,0.894991,0.933471,1 90752026-01-07T17:06:01,58098803,0.777200,0.702378,0.895001,0.934960,1 90762026-01-07T17:06:02,58113803,0.772851,0.702378,0.895098,0.933925,1 90772026-01-07T17:06:03,58128803,0.776637,0.702378,0.894998,0.934576,1 90782026-01-07T17:06:05,58138803,0.778307,0.702378,0.894969,0.962973,1 90792026-01-07T17:06:06,58153803,0.773265,0.702378,0.895095,0.934850,1 90802026-01-07T17:06:07,58168803,0.774968,0.702378,0.895037,0.934270,1 90812026-01-07T17:06:08,58183803,0.777974,0.702378,0.894974,0.934495,1 90822026-01-07T17:06:09,58198803,0.774024,0.702378,0.895077,0.934462,1 90832026-01-07T17:06:10,58213803,0.774932,0.702378,0.895039,0.933764,1 90842026-01-07T17:06:11,58228803,0.777565,0.702378,0.894987,0.935379,1 90852026-01-07T17:06:12,58243803,0.774022,0.702378,0.895072,0.934477,1 90862026-01-07T17:06:13,58258803,0.775371,0.702378,0.895029,0.932863,1 90872026-01-07T17:06:14,58273803,0.777554,0.702378,0.894988,0.935473,1 90882026-01-07T17:06:15,58288803,0.773320,0.702378,0.895091,0.935056,1 90892026-01-07T17:06:16,58303803,0.775728,0.702378,0.895016,0.932849,1 90902026-01-07T17:06:17,58318803,0.777835,0.702378,0.894982,0.934490,1 90912026-01-07T17:06:18,58333803,0.773290,0.702378,0.895094,0.935711,1 90922026-01-07T17:06:19,58348803,0.774985,0.702378,0.895035,0.933231,1 90932026-01-07T17:06:20,58363803,0.778447,0.702379,0.894964,0.934458,1 90942026-01-07T17:06:21,58378803,0.773432,0.702378,0.895091,0.934698,1 90952026-01-07T17:06:22,58393803,0.774759,0.702378,0.895042,0.934386,1 90962026-01-07T17:06:23,58408803,0.777895,0.702378,0.894975,0.934512,1 90972026-01-07T17:06:24,58423803,0.774266,0.702378,0.895071,0.934534,1 90982026-01-07T17:06:25,58438803,0.774767,0.702378,0.895042,0.933494,1 90992026-01-07T17:06:26,58453803,0.777604,0.702378,0.894985,0.935522,1 91002026-01-07T17:06:27,58468803,0.774006,0.702378,0.895073,0.934571,1 91012026-01-07T17:06:27,58483803,0.775391,0.702378,0.895029,0.932870,1 91022026-01-07T17:06:28,58498803,0.777622,0.702378,0.894985,0.935218,1 91032026-01-07T17:06:30,58513803,0.773428,0.702378,0.895090,0.935361,1 91042026-01-07T17:06:31,58528803,0.775432,0.702378,0.895023,0.932870,1 91052026-01-07T17:06:32,58543803,0.778020,0.702378,0.894976,0.934403,1 91062026-01-07T17:06:33,58558803,0.773372,0.702378,0.895093,0.935634,1 91072026-01-07T17:06:34,58573803,0.774726,0.702378,0.895042,0.933496,1 91082026-01-07T17:06:36,58588803,0.778456,0.702378,0.894961,0.934405,1 91092026-01-07T17:06:37,58603803,0.773716,0.702378,0.895086,0.934655,1 91102026-01-07T17:06:38,58618803,0.774595,0.702378,0.895047,0.934392,1 91112026-01-07T17:06:39,58627803,0.777851,0.702378,0.894968,0.959140,1 91122026-01-07T17:06:40,58642803,0.775976,0.702378,0.895034,0.935042,1 91132026-01-07T17:06:41,58657803,0.773025,0.702378,0.895090,0.934285,1 91142026-01-07T17:06:43,58672803,0.777341,0.702378,0.894982,0.934424,1 91152026-01-07T17:06:44,58682803,0.777423,0.702378,0.894996,0.963321,1 91162026-01-07T17:06:45,58697803,0.772801,0.702377,0.895102,0.935119,1 91172026-01-07T17:06:46,58712803,0.775994,0.702378,0.895012,0.933743,1 91182026-01-07T17:06:48,58727803,0.777760,0.702378,0.894983,0.934844,1 91192026-01-07T17:06:49,58742803,0.773177,0.702378,0.895094,0.934102,1 91202026-01-07T17:06:50,58757803,0.775880,0.702378,0.895015,0.934423,1 91212026-01-07T17:06:51,58767803,0.778571,0.702379,0.894957,0.962681,1 91222026-01-07T17:06:52,58782803,0.773992,0.702378,0.895080,0.934861,1 91232026-01-07T17:06:54,58797803,0.774136,0.702378,0.895058,0.934445,1 91242026-01-07T17:06:56,58807853,0.776791,0.702378,0.894990,0.671007,1 91252026-01-07T17:06:57,58832853,0.773738,0.702378,0.895082,0.933296,1 91262026-01-07T17:06:58,58847853,0.775285,0.702378,0.895028,0.932918,1 91272026-01-07T17:06:59,58862853,0.777928,0.702378,0.894977,0.934327,1 91282026-01-07T17:07:01,58877853,0.773680,0.702378,0.895086,0.935918,1 91292026-01-07T17:07:02,58892853,0.774463,0.702378,0.895047,0.933190,1 91302026-01-07T17:07:03,58907853,0.778559,0.702379,0.894959,0.934253,1 91312026-01-07T17:07:04,58922853,0.773827,0.702378,0.895084,0.934992,1 91322026-01-07T17:07:06,58937853,0.774234,0.702378,0.895056,0.934423,1 91332026-01-07T17:07:07,58952853,0.778077,0.702378,0.894968,0.934293,1 91342026-01-07T17:07:08,58967853,0.774610,0.702378,0.895065,0.934758,1 91352026-01-07T17:07:09,58982853,0.774228,0.702378,0.895056,0.933666,1 91362026-01-07T17:07:11,58997853,0.777734,0.702378,0.894980,0.935313,1 91372026-01-07T17:07:12,59012853,0.774448,0.702378,0.895064,0.934792,1 91382026-01-07T17:07:13,59027853,0.774820,0.702378,0.895043,0.932964,1 91392026-01-07T17:07:14,59042853,0.777736,0.702378,0.894980,0.935136,1 91402026-01-07T17:07:15,59057853,0.773847,0.702378,0.895081,0.935489,1 91412026-01-07T17:07:17,59072853,0.774958,0.702378,0.895035,0.932957,1 91422026-01-07T17:07:18,59087853,0.778076,0.702378,0.894973,0.934222,1 91432026-01-07T17:07:19,59102853,0.773805,0.702378,0.895083,0.935879,1 91442026-01-07T17:07:20,59117853,0.774181,0.702378,0.895055,0.933481,1 91452026-01-07T17:07:22,59126853,0.777753,0.702378,0.894972,0.958966,1 91462026-01-07T17:07:23,59141853,0.775910,0.702378,0.895035,0.935600,1 91472026-01-07T17:07:25,59156853,0.772825,0.702378,0.895096,0.934729,1 91482026-01-07T17:07:26,59171853,0.777546,0.702378,0.894973,0.933341,1 91492026-01-07T17:07:27,59186853,0.776516,0.702378,0.895021,0.935077,1 91502026-01-07T17:07:28,59201853,0.772812,0.702377,0.895097,0.934568,1 91512026-01-07T17:07:30,59216853,0.776975,0.702378,0.894990,0.934179,1 91522026-01-07T17:07:32,59231853,0.776687,0.702378,0.895011,0.935073,1 91532026-01-07T17:07:33,59246853,0.773260,0.702378,0.895088,0.933618,1 91542026-01-07T17:07:34,59261853,0.776917,0.702378,0.894992,0.934632,1 91552026-01-07T17:07:36,59276853,0.776059,0.702378,0.895028,0.935459,1 91562026-01-07T17:07:37,59291853,0.773897,0.702378,0.895069,0.933629,1 91572026-01-07T17:07:38,59306853,0.777114,0.702378,0.894988,0.933421,1 91582026-01-07T17:07:40,59321853,0.775974,0.702378,0.895033,0.936217,1 91592026-01-07T17:07:41,59336853,0.773080,0.702378,0.895087,0.933800,1 91602026-01-07T17:07:42,59351853,0.777716,0.702378,0.894972,0.933290,1 91612026-01-07T17:07:44,59366853,0.776091,0.702378,0.895030,0.935391,1 91622026-01-07T17:07:45,59381853,0.772774,0.702377,0.895098,0.934955,1 91632026-01-07T17:07:46,59396853,0.777267,0.702378,0.894980,0.933315,1 91642026-01-07T17:07:48,59411853,0.776765,0.702378,0.895013,0.935077,1 91652026-01-07T17:07:49,59426853,0.772795,0.702377,0.895098,0.934422,1 91662026-01-07T17:07:50,59441853,0.776839,0.702378,0.894993,0.934413,1 91672026-01-07T17:07:51,59456853,0.776715,0.702378,0.895010,0.935078,1 91682026-01-07T17:07:52,59471853,0.773411,0.702378,0.895085,0.933704,1 91692026-01-07T17:07:53,59486853,0.776829,0.702378,0.894994,0.934413,1 91702026-01-07T17:07:54,59501853,0.776184,0.702378,0.895026,0.935665,1 91712026-01-07T17:07:55,59516853,0.773718,0.702378,0.895072,0.933712,1 91722026-01-07T17:07:56,59531853,0.777104,0.702378,0.894988,0.933286,1 91732026-01-07T17:07:58,59546853,0.776168,0.702378,0.895028,0.936157,1 91742026-01-07T17:07:59,59561853,0.772892,0.702377,0.895093,0.934112,1 91752026-01-07T17:08:00,59576853,0.777637,0.702378,0.894972,0.933254,1 91762026-01-07T17:08:02,59591903,0.777783,0.702378,0.894985,0.675808,1 91772026-01-07T17:08:04,59616903,0.774571,0.702378,0.895046,0.931187,1 91782026-01-07T17:08:05,59631903,0.778008,0.702378,0.894972,0.934019,1 91792026-01-07T17:08:07,59646903,0.774335,0.702378,0.895072,0.936094,1 91802026-01-07T17:08:08,59661903,0.773760,0.702378,0.895066,0.933511,1 91812026-01-07T17:08:09,59676903,0.778547,0.702379,0.894956,0.933970,1 91822026-01-07T17:08:10,59686903,0.776057,0.702378,0.895030,0.963927,1 91832026-01-07T17:08:11,59701903,0.773046,0.702378,0.895088,0.933892,1 91842026-01-07T17:08:12,59716903,0.777698,0.702378,0.894973,0.933288,1 91852026-01-07T17:08:14,59731903,0.776192,0.702378,0.895028,0.935390,1 91862026-01-07T17:08:15,59746903,0.772757,0.702377,0.895099,0.935011,1 91872026-01-07T17:08:16,59761903,0.777207,0.702378,0.894981,0.933306,1 91882026-01-07T17:08:17,59776903,0.776853,0.702378,0.895011,0.935094,1 91892026-01-07T17:08:18,59796903,0.774305,0.702378,0.895057,0.933148,1 91902026-01-07T17:08:19,59811903,0.777699,0.702378,0.894978,0.934786,1 91912026-01-07T17:08:21,59826903,0.774505,0.702378,0.895068,0.935844,1 91922026-01-07T17:08:22,59841903,0.774329,0.702378,0.895052,0.933156,1 91932026-01-07T17:08:23,59856903,0.778096,0.702378,0.894969,0.933942,1 91942026-01-07T17:08:24,59871903,0.774504,0.702378,0.895068,0.935994,1 91952026-01-07T17:08:26,59886903,0.773565,0.702378,0.895072,0.933842,1 91962026-01-07T17:08:27,59896903,0.777044,0.702378,0.894990,0.961755,1 91972026-01-07T17:08:28,59911903,0.776235,0.702378,0.895026,0.936164,1 91982026-01-07T17:08:29,59926903,0.772855,0.702377,0.895094,0.934173,1 91992026-01-07T17:08:30,59941903,0.777569,0.702378,0.894974,0.933241,1 92002026-01-07T17:08:31,59956903,0.776415,0.702378,0.895022,0.935208,1 92012026-01-07T17:08:32,59971903,0.772731,0.702377,0.895100,0.935164,1 92022026-01-07T17:08:33,59986903,0.776911,0.702378,0.894988,0.933387,1 92032026-01-07T17:08:34,60001903,0.777141,0.702378,0.895003,0.935089,1 92042026-01-07T17:08:35,60016903,0.772793,0.702378,0.895099,0.934285,1 92052026-01-07T17:08:36,60031903,0.776630,0.702378,0.894998,0.934601,1 92062026-01-07T17:08:36,60046903,0.776831,0.702378,0.895007,0.935096,1 92072026-01-07T17:08:37,60061903,0.773546,0.702378,0.895082,0.933843,1 92082026-01-07T17:08:38,60076903,0.776615,0.702378,0.894999,0.934134,1 92092026-01-07T17:08:39,60091903,0.776386,0.702378,0.895021,0.935898,1 92102026-01-07T17:08:40,60106903,0.773555,0.702378,0.895077,0.933872,1 92112026-01-07T17:08:41,60121903,0.777022,0.702378,0.894989,0.933234,1 92122026-01-07T17:08:42,60136903,0.776388,0.702378,0.895022,0.936033,1 92132026-01-07T17:08:43,60151903,0.772791,0.702378,0.895097,0.934516,1 92142026-01-07T17:08:44,60166903,0.777363,0.702378,0.894977,0.933219,1 92152026-01-07T17:08:45,60181903,0.776681,0.702378,0.895015,0.935106,1 92162026-01-07T17:08:46,60196903,0.772721,0.702377,0.895101,0.935208,1 92172026-01-07T17:08:47,60211903,0.776662,0.702378,0.894994,0.933560,1 92182026-01-07T17:08:48,60226903,0.777389,0.702378,0.894996,0.935061,1 92192026-01-07T17:08:49,60241903,0.772850,0.702378,0.895099,0.934134,1 92202026-01-07T17:08:51,60256903,0.776479,0.702378,0.895001,0.934667,1 92212026-01-07T17:08:52,60271903,0.776846,0.702378,0.895007,0.935132,1 92222026-01-07T17:08:53,60286903,0.773707,0.702378,0.895079,0.933914,1 92232026-01-07T17:08:54,60301903,0.776467,0.702378,0.895002,0.933801,1 92242026-01-07T17:08:56,60316903,0.776505,0.702378,0.895018,0.936059,1 92252026-01-07T17:08:57,60331903,0.773400,0.702378,0.895082,0.933964,1 92262026-01-07T17:08:59,60346903,0.777021,0.702378,0.894989,0.933204,1 92272026-01-07T17:09:00,60356903,0.777634,0.702378,0.894984,0.963305,1 92282026-01-07T17:09:01,60371903,0.774153,0.702378,0.895069,0.934714,1 92292026-01-07T17:09:02,60386903,0.775218,0.702378,0.895033,0.933011,1 92302026-01-07T17:09:04,60401903,0.777624,0.702378,0.894985,0.935566,1 92312026-01-07T17:09:05,60411903,0.775711,0.702378,0.895035,0.963615,1 92322026-01-07T17:09:06,60426903,0.773637,0.702378,0.895075,0.933351,1 92332026-01-07T17:09:07,60441903,0.777518,0.702378,0.894981,0.935073,1 92342026-01-07T17:09:08,60456903,0.775005,0.702378,0.895053,0.935470,1 92352026-01-07T17:09:08,60471903,0.774285,0.702378,0.895057,0.933327,1 92362026-01-07T17:09:10,60486953,0.776950,0.702378,0.894991,0.674185,1 92372026-01-07T17:09:11,60511953,0.774216,0.702378,0.895068,0.932763,1 92382026-01-07T17:09:13,60526953,0.775155,0.702378,0.895035,0.933026,1 92392026-01-07T17:09:13,60541953,0.777593,0.702378,0.894986,0.935735,1 92402026-01-07T17:09:14,60556953,0.773446,0.702378,0.895087,0.935044,1 92412026-01-07T17:09:15,60571953,0.775733,0.702378,0.895018,0.933006,1 92422026-01-07T17:09:16,60586953,0.777742,0.702378,0.894983,0.934688,1 92432026-01-07T17:09:17,60601953,0.773342,0.702378,0.895093,0.935904,1 92442026-01-07T17:09:18,60616953,0.774975,0.702378,0.895034,0.933173,1 92452026-01-07T17:09:19,60630953,0.778306,0.702378,0.894963,0.934407,1 92462026-01-07T17:09:20,60645953,0.774212,0.702378,0.895075,0.934831,1 92472026-01-07T17:09:21,60660953,0.774343,0.702378,0.895053,0.934280,1 92482026-01-07T17:09:22,60675953,0.777750,0.702378,0.894979,0.934995,1 92492026-01-07T17:09:23,60690953,0.774605,0.702378,0.895060,0.934827,1 92502026-01-07T17:09:24,60705953,0.774614,0.702378,0.895048,0.933076,1 92512026-01-07T17:09:25,60720953,0.777707,0.702378,0.894981,0.935617,1 92522026-01-07T17:09:26,60735953,0.773825,0.702378,0.895079,0.935124,1 92532026-01-07T17:09:27,60750953,0.775307,0.702378,0.895029,0.933040,1 92542026-01-07T17:09:28,60765953,0.777819,0.702378,0.894979,0.934559,1 92552026-01-07T17:09:29,60780953,0.773712,0.702378,0.895086,0.936047,1 92562026-01-07T17:09:30,60795953,0.774605,0.702378,0.895044,0.933142,1 92572026-01-07T17:09:31,60810953,0.778467,0.702378,0.894962,0.934351,1 92582026-01-07T17:09:33,60820003,0.777100,0.702378,0.895003,0.673973,1 92592026-01-07T17:09:34,60845003,0.774801,0.702378,0.895044,0.931167,1 92602026-01-07T17:09:36,60860003,0.777757,0.702378,0.894979,0.935025,1 92612026-01-07T17:09:37,60869103,0.777730,0.702378,0.894980,0.726154,1 92622026-01-07T17:09:39,60894103,0.772969,0.702378,0.895092,0.932158,1 92632026-01-07T17:09:40,60909103,0.777188,0.702378,0.894986,0.934862,1 92642026-01-07T17:09:41,60924103,0.776084,0.702378,0.895026,0.935204,1 92652026-01-07T17:09:42,60939103,0.773712,0.702378,0.895075,0.933563,1 92662026-01-07T17:09:43,60954103,0.777191,0.702378,0.894986,0.934383,1 92672026-01-07T17:09:44,60969103,0.775615,0.702378,0.895041,0.936021,1 92682026-01-07T17:09:45,60984103,0.773692,0.702378,0.895071,0.933597,1 92692026-01-07T17:09:46,60999103,0.777611,0.702378,0.894977,0.933544,1 92702026-01-07T17:09:47,61014103,0.775645,0.702378,0.895041,0.936130,1 92712026-01-07T17:09:49,61029103,0.772935,0.702378,0.895091,0.833907,1 92722026-01-07T17:09:50,61054103,0.777179,0.702378,0.895000,0.934139,1 92732026-01-07T17:09:51,61069103,0.772990,0.702378,0.895095,0.934740,1 92742026-01-07T17:09:53,61084103,0.776574,0.702378,0.894997,0.933082,1 92752026-01-07T17:09:54,61099103,0.777325,0.702378,0.894997,0.935025,1 92762026-01-07T17:09:55,61114103,0.772896,0.702377,0.895101,0.935654,1 92772026-01-07T17:09:56,61129103,0.775841,0.702378,0.895013,0.933228,1 92782026-01-07T17:09:57,61144103,0.778026,0.702378,0.894978,0.934894,1 92792026-01-07T17:09:59,61159103,0.772967,0.702378,0.895099,0.934768,1 92802026-01-07T17:10:00,61174103,0.775536,0.702378,0.895023,0.934491,1 92812026-01-07T17:10:01,61189103,0.777679,0.702378,0.894983,0.934914,1 92822026-01-07T17:10:03,61204103,0.773750,0.702378,0.895082,0.934419,1 92832026-01-07T17:10:04,61219103,0.775532,0.702378,0.895024,0.933965,1 92842026-01-07T17:10:05,61234103,0.777245,0.702378,0.894997,0.935782,1 92852026-01-07T17:10:06,61249103,0.773747,0.702378,0.895077,0.934444,1 92862026-01-07T17:10:07,61264103,0.776000,0.702378,0.895014,0.933089,1 92872026-01-07T17:10:09,61279103,0.777271,0.702378,0.894997,0.935845,1 92882026-01-07T17:10:10,61294103,0.773012,0.702378,0.895097,0.935069,1 92892026-01-07T17:10:11,61309103,0.776286,0.702378,0.895002,0.933081,1 92902026-01-07T17:10:12,61324103,0.777565,0.702378,0.894991,0.934885,1 92912026-01-07T17:10:14,61339103,0.772959,0.702378,0.895100,0.935694,1 92922026-01-07T17:10:15,61354103,0.775522,0.702378,0.895021,0.933439,1 92932026-01-07T17:10:16,61369103,0.778186,0.702378,0.894973,0.934857,1 92942026-01-07T17:10:18,61384103,0.773134,0.702378,0.895097,0.934666,1 92952026-01-07T17:10:19,61399103,0.775373,0.702378,0.895027,0.934593,1 92962026-01-07T17:10:21,61414103,0.777620,0.702378,0.894984,0.934919,1 92972026-01-07T17:10:22,61429103,0.773974,0.702378,0.895076,0.934506,1 92982026-01-07T17:10:23,61444103,0.775419,0.702378,0.895027,0.933693,1 92992026-01-07T17:10:24,61459103,0.777355,0.702378,0.894994,0.935906,1 93002026-01-07T17:10:26,61474103,0.773665,0.702378,0.895079,0.934522,1 93012026-01-07T17:10:27,61489103,0.775959,0.702378,0.895014,0.933081,1 93022026-01-07T17:10:28,61504103,0.777389,0.702378,0.894994,0.935600,1 93032026-01-07T17:10:29,61519103,0.773045,0.702378,0.895097,0.935366,1 93042026-01-07T17:10:31,61534103,0.775979,0.702378,0.895009,0.933080,1 93052026-01-07T17:10:32,61547103,0.778190,0.702378,0.894967,0.934566,1 93062026-01-07T17:10:33,61562103,0.774147,0.702378,0.895076,0.934821,1 93072026-01-07T17:10:34,61577103,0.774576,0.702378,0.895048,0.934202,1 93082026-01-07T17:10:36,61592103,0.777697,0.702378,0.894982,0.935272,1 93092026-01-07T17:10:37,61607103,0.774396,0.702378,0.895064,0.934827,1 93102026-01-07T17:10:38,61622103,0.774951,0.702378,0.895040,0.933100,1 93112026-01-07T17:10:39,61637103,0.777674,0.702378,0.894983,0.935684,1 93122026-01-07T17:10:41,61652153,0.774931,0.702378,0.895058,0.676511,1 93132026-01-07T17:10:43,61677153,0.776376,0.702378,0.895004,0.932460,1 93142026-01-07T17:10:44,61692153,0.776632,0.702378,0.895014,0.935787,1 93152026-01-07T17:10:45,61707153,0.773649,0.702378,0.895076,0.934070,1 93162026-01-07T17:10:46,61722153,0.776684,0.702378,0.894997,0.933279,1 93172026-01-07T17:10:47,61737153,0.776636,0.702378,0.895015,0.936194,1 93182026-01-07T17:10:48,61752153,0.772827,0.702378,0.895096,0.934528,1 93192026-01-07T17:10:49,61767153,0.777218,0.702378,0.894982,0.933257,1 93202026-01-07T17:10:50,61782153,0.776852,0.702378,0.895011,0.935228,1 93212026-01-07T17:10:50,61797153,0.772731,0.702377,0.895102,0.935437,1 93222026-01-07T17:10:51,61812153,0.776519,0.702378,0.894997,0.933417,1 93232026-01-07T17:10:53,61827153,0.777517,0.702378,0.894993,0.935126,1 93242026-01-07T17:10:54,61842153,0.772811,0.702378,0.895101,0.934513,1 93252026-01-07T17:10:55,61857153,0.776215,0.702378,0.895007,0.934653,1 93262026-01-07T17:10:55,61872153,0.777153,0.702378,0.894998,0.935130,1 93272026-01-07T17:10:57,61887153,0.773596,0.702378,0.895083,0.934167,1 93282026-01-07T17:10:58,61897153,0.774529,0.702378,0.895048,0.961955,1 93292026-01-07T17:10:59,61912153,0.778210,0.702378,0.894966,0.934577,1 93302026-01-07T17:11:01,61927153,0.774220,0.702378,0.895074,0.934891,1 93312026-01-07T17:11:02,61942153,0.774470,0.702378,0.895050,0.934235,1 93322026-01-07T17:11:04,61957203,0.777536,0.702378,0.894980,0.675897,1 93332026-01-07T17:11:05,61982203,0.772778,0.702377,0.895101,0.932833,1 93342026-01-07T17:11:06,61997203,0.776303,0.702378,0.895005,0.934530,1 93352026-01-07T17:11:08,62012203,0.777204,0.702378,0.894997,0.935165,1 93362026-01-07T17:11:09,62027203,0.773445,0.702378,0.895086,0.934123,1 93372026-01-07T17:11:10,62042203,0.776295,0.702378,0.895006,0.934362,1 93382026-01-07T17:11:11,62057203,0.776711,0.702378,0.895012,0.935839,1 93392026-01-07T17:11:12,62072203,0.773654,0.702378,0.895076,0.934161,1 93402026-01-07T17:11:13,62087203,0.776619,0.702378,0.894999,0.933292,1 93412026-01-07T17:11:14,62102203,0.776700,0.702378,0.895013,0.936223,1 93422026-01-07T17:11:15,62117203,0.772836,0.702378,0.895097,0.934611,1 93432026-01-07T17:11:16,62132203,0.777119,0.702378,0.894984,0.933272,1 93442026-01-07T17:11:16,62147203,0.776920,0.702378,0.895009,0.935241,1 93452026-01-07T17:11:18,62162203,0.772740,0.702377,0.895102,0.935509,1 93462026-01-07T17:11:19,62177203,0.776463,0.702378,0.894999,0.933454,1 93472026-01-07T17:11:20,62192203,0.777599,0.702378,0.894991,0.935134,1 93482026-01-07T17:11:20,62207203,0.772820,0.702378,0.895101,0.934550,1 93492026-01-07T17:11:21,62222203,0.776155,0.702378,0.895009,0.934678,1 93502026-01-07T17:11:22,62237203,0.777234,0.702378,0.894996,0.935154,1 93512026-01-07T17:11:23,62252203,0.773611,0.702378,0.895083,0.934184,1 93522026-01-07T17:11:24,62267203,0.776139,0.702378,0.895009,0.934061,1 93532026-01-07T17:11:26,62277253,0.777718,0.702378,0.894972,0.680400,1 93542026-01-07T17:11:27,62302253,0.772731,0.702377,0.895102,0.933556,1 93552026-01-07T17:11:28,62317253,0.776648,0.702378,0.894994,0.933340,1 93562026-01-07T17:11:29,62332253,0.777416,0.702378,0.894996,0.935163,1 93572026-01-07T17:11:30,62347253,0.772782,0.702377,0.895101,0.934765,1 93582026-01-07T17:11:31,62362253,0.776216,0.702378,0.895007,0.934530,1 93592026-01-07T17:11:32,62377253,0.777289,0.702378,0.894995,0.935171,1 93602026-01-07T17:11:32,62392253,0.773456,0.702378,0.895086,0.934190,1 93612026-01-07T17:11:33,62407253,0.776224,0.702378,0.895008,0.934348,1 93622026-01-07T17:11:34,62422253,0.776815,0.702378,0.895010,0.935852,1 93632026-01-07T17:11:35,62437253,0.773658,0.702378,0.895076,0.934188,1 93642026-01-07T17:11:36,62452253,0.776558,0.702378,0.895000,0.933278,1 93652026-01-07T17:11:37,62462253,0.777728,0.702378,0.894980,0.963224,1 93662026-01-07T17:11:38,62477253,0.774578,0.702378,0.895061,0.934920,1 93672026-01-07T17:11:39,62492253,0.774732,0.702378,0.895045,0.933210,1 93682026-01-07T17:11:41,62507253,0.777684,0.702378,0.894983,0.935791,1 93692026-01-07T17:11:42,62522253,0.773786,0.702378,0.895080,0.935151,1 93702026-01-07T17:11:43,62537253,0.775418,0.702378,0.895027,0.933155,1 93712026-01-07T17:11:44,62552253,0.777780,0.702378,0.894981,0.934800,1 93722026-01-07T17:11:45,62567253,0.773627,0.702378,0.895087,0.936106,1 93732026-01-07T17:11:47,62582253,0.774755,0.702378,0.895040,0.933229,1 93742026-01-07T17:11:48,62597253,0.778407,0.702378,0.894964,0.934551,1 93752026-01-07T17:11:49,62612253,0.773670,0.702378,0.895087,0.935473,1 93762026-01-07T17:11:50,62627253,0.774334,0.702378,0.895053,0.934453,1 93772026-01-07T17:11:52,62642253,0.778230,0.702378,0.894965,0.934535,1 93782026-01-07T17:11:53,62657253,0.774355,0.702378,0.895071,0.934979,1 93792026-01-07T17:11:54,62672253,0.774335,0.702378,0.895054,0.934263,1 93802026-01-07T17:11:55,62687253,0.777739,0.702378,0.894980,0.935291,1 93812026-01-07T17:11:55,62702253,0.774518,0.702378,0.895061,0.934990,1 93822026-01-07T17:11:56,62717253,0.774697,0.702378,0.895046,0.933201,1 93832026-01-07T17:11:57,62732253,0.777716,0.702378,0.894981,0.935652,1 93842026-01-07T17:11:58,62747253,0.773806,0.702378,0.895081,0.935398,1 93852026-01-07T17:11:59,62762253,0.775221,0.702378,0.895030,0.933186,1 93862026-01-07T17:12:00,62777253,0.777909,0.702378,0.894977,0.934599,1 93872026-01-07T17:12:01,62792253,0.773773,0.702378,0.895085,0.936203,1 93882026-01-07T17:12:02,62807253,0.774468,0.702378,0.895047,0.933409,1 93892026-01-07T17:12:03,62822253,0.778536,0.702379,0.894960,0.934480,1 93902026-01-07T17:12:04,62837253,0.773854,0.702378,0.895083,0.935316,1 93912026-01-07T17:12:05,62852253,0.774180,0.702378,0.895057,0.934657,1 93922026-01-07T17:12:06,62867253,0.778123,0.702378,0.894967,0.934494,1 93932026-01-07T17:12:07,62882253,0.774601,0.702378,0.895065,0.935046,1 93942026-01-07T17:12:08,62897253,0.774167,0.702378,0.895058,0.934003,1 93952026-01-07T17:12:09,62912253,0.777746,0.702378,0.894979,0.935461,1 93962026-01-07T17:12:10,62927253,0.774560,0.702378,0.895061,0.935072,1 93972026-01-07T17:12:11,62942253,0.774693,0.702378,0.895046,0.933223,1 93982026-01-07T17:12:12,62957253,0.777741,0.702378,0.894980,0.935444,1 93992026-01-07T17:12:13,62972253,0.773942,0.702378,0.895079,0.935700,1 94002026-01-07T17:12:14,62987253,0.774966,0.702378,0.895035,0.933214,1 94012026-01-07T17:12:15,63002253,0.778048,0.702378,0.894973,0.934436,1 94022026-01-07T17:12:16,63017253,0.773911,0.702378,0.895081,0.936182,1 94032026-01-07T17:12:17,63032253,0.774165,0.702378,0.895055,0.933665,1 94042026-01-07T17:12:18,63047253,0.778584,0.702379,0.894957,0.934415,1 94052026-01-07T17:12:19,63062253,0.774065,0.702378,0.895078,0.935208,1 94062026-01-07T17:12:20,63077253,0.774004,0.702378,0.895062,0.934760,1 94072026-01-07T17:12:21,63092253,0.778005,0.702378,0.894970,0.934531,1 94082026-01-07T17:12:22,63107253,0.774882,0.702378,0.895058,0.935104,1 94092026-01-07T17:12:23,63122253,0.774039,0.702378,0.895062,0.933738,1 94102026-01-07T17:12:25,63137253,0.777734,0.702378,0.894979,0.935596,1 94112026-01-07T17:12:26,63152253,0.774534,0.702378,0.895063,0.935130,1 94122026-01-07T17:12:27,63167253,0.774717,0.702378,0.895046,0.933253,1 94132026-01-07T17:12:28,63182253,0.777754,0.702378,0.894979,0.935160,1 94142026-01-07T17:12:29,63197253,0.774037,0.702378,0.895078,0.935973,1 94152026-01-07T17:12:31,63212253,0.774683,0.702378,0.895042,0.933271,1 94162026-01-07T17:12:32,63227253,0.778185,0.702378,0.894969,0.934379,1 94172026-01-07T17:12:34,63242303,0.775613,0.702378,0.895043,0.679262,1 94182026-01-07T17:12:35,63267303,0.776411,0.702378,0.895003,0.931335,1 94192026-01-07T17:12:36,63282303,0.777119,0.702378,0.895002,0.935782,1 94202026-01-07T17:12:37,63297303,0.772893,0.702378,0.895100,0.935387,1 94212026-01-07T17:12:38,63312303,0.776419,0.702378,0.894998,0.933244,1 94222026-01-07T17:12:38,63327303,0.777561,0.702378,0.894991,0.935073,1 94232026-01-07T17:12:40,63342303,0.772865,0.702377,0.895101,0.935527,1 94242026-01-07T17:12:41,63357303,0.775749,0.702378,0.895017,0.933968,1 94252026-01-07T17:12:42,63372303,0.777931,0.702378,0.894977,0.935062,1 94262026-01-07T17:12:42,63387303,0.773223,0.702378,0.895094,0.934516,1 94272026-01-07T17:12:43,63402303,0.775632,0.702378,0.895021,0.934716,1 94282026-01-07T17:12:44,63417303,0.777301,0.702378,0.894994,0.935322,1 94292026-01-07T17:12:46,63432303,0.774033,0.702378,0.895073,0.934502,1 94302026-01-07T17:12:47,63447303,0.775704,0.702378,0.895020,0.933480,1 94312026-01-07T17:12:48,63462303,0.777173,0.702378,0.895000,0.936238,1 94322026-01-07T17:12:49,63477303,0.773331,0.702378,0.895087,0.934602,1 94332026-01-07T17:12:50,63492303,0.776399,0.702378,0.895003,0.933233,1 94342026-01-07T17:12:51,63507303,0.777262,0.702378,0.894998,0.935512,1 94352026-01-07T17:12:53,63522303,0.772922,0.702378,0.895100,0.935649,1 94362026-01-07T17:12:54,63537303,0.776118,0.702378,0.895006,0.933242,1 94372026-01-07T17:12:55,63552303,0.777796,0.702378,0.894985,0.935035,1 94382026-01-07T17:12:56,63567303,0.772932,0.702378,0.895100,0.935405,1 94392026-01-07T17:12:58,63582303,0.775541,0.702378,0.895023,0.934243,1 94402026-01-07T17:12:59,63597303,0.777921,0.702378,0.894977,0.935048,1 94412026-01-07T17:13:00,63612303,0.773466,0.702378,0.895089,0.934588,1 94422026-01-07T17:13:01,63627303,0.775497,0.702378,0.895025,0.934574,1 94432026-01-07T17:13:03,63642303,0.777321,0.702378,0.894993,0.935507,1 94442026-01-07T17:13:04,63657303,0.774047,0.702378,0.895071,0.934594,1 94452026-01-07T17:13:05,63672303,0.775689,0.702378,0.895021,0.933310,1 94462026-01-07T17:13:06,63682303,0.777854,0.702378,0.894973,0.962931,1 94472026-01-07T17:13:08,63697303,0.775197,0.702378,0.895049,0.935206,1 94482026-01-07T17:13:09,63707303,0.772791,0.702377,0.895097,0.962784,1 94492026-01-07T17:13:10,63722303,0.777221,0.702378,0.894982,0.933784,1 94502026-01-07T17:13:12,63737303,0.776805,0.702378,0.895012,0.935361,1 94512026-01-07T17:13:13,63752303,0.772865,0.702378,0.895096,0.934318,1 94522026-01-07T17:13:14,63762303,0.775793,0.702378,0.895014,0.961736,1 94532026-01-07T17:13:16,63777303,0.778012,0.702378,0.894978,0.935009,1 94542026-01-07T17:13:17,63792303,0.773056,0.702378,0.895098,0.935249,1 94552026-01-07T17:13:18,63807303,0.775327,0.702378,0.895028,0.934490,1 94562026-01-07T17:13:20,63822303,0.777891,0.702378,0.894977,0.935002,1 94572026-01-07T17:13:21,63836303,0.774277,0.702378,0.895068,0.934808,1 94582026-01-07T17:13:22,63851303,0.775142,0.702378,0.895034,0.933360,1 94592026-01-07T17:13:23,63866303,0.777521,0.702378,0.894989,0.936086,1 94602026-01-07T17:13:25,63881303,0.773547,0.702378,0.895084,0.934959,1 94612026-01-07T17:13:26,63896303,0.775833,0.702378,0.895017,0.933217,1 94622026-01-07T17:13:27,63911303,0.777574,0.702378,0.894987,0.935220,1 94632026-01-07T17:13:28,63926303,0.773255,0.702378,0.895094,0.935981,1 94642026-01-07T17:13:29,63941303,0.775371,0.702378,0.895024,0.933241,1 94652026-01-07T17:13:31,63956303,0.778181,0.702378,0.894972,0.934832,1 94662026-01-07T17:13:32,63971303,0.773297,0.702378,0.895094,0.935516,1 94672026-01-07T17:13:33,63986303,0.774899,0.702378,0.895039,0.934383,1 94682026-01-07T17:13:34,64001303,0.778168,0.702378,0.894969,0.934834,1 94692026-01-07T17:13:36,64016303,0.773883,0.702378,0.895081,0.934860,1 94702026-01-07T17:13:37,64031303,0.774827,0.702378,0.895041,0.934453,1 94712026-01-07T17:13:38,64045303,0.777671,0.702378,0.894983,0.935931,1 94722026-01-07T17:13:40,64060303,0.773943,0.702378,0.895076,0.935087,1 94732026-01-07T17:13:41,64075303,0.775373,0.702378,0.895029,0.933250,1 94742026-01-07T17:13:42,64090303,0.777722,0.702378,0.894982,0.935129,1 94752026-01-07T17:13:43,64105303,0.773559,0.702378,0.895088,0.936087,1 94762026-01-07T17:13:44,64120303,0.775001,0.702378,0.895034,0.933273,1 94772026-01-07T17:13:45,64135303,0.778270,0.702378,0.894968,0.934661,1 94782026-01-07T17:13:46,64150303,0.773625,0.702378,0.895088,0.935809,1 94792026-01-07T17:13:47,64165303,0.774402,0.702378,0.895051,0.934298,1 94802026-01-07T17:13:48,64180303,0.778334,0.702378,0.894962,0.934663,1 94812026-01-07T17:13:49,64195303,0.774170,0.702378,0.895076,0.935063,1 94822026-01-07T17:13:50,64210303,0.774360,0.702378,0.895053,0.934590,1 94832026-01-07T17:13:52,64225303,0.777752,0.702378,0.894979,0.935165,1 94842026-01-07T17:13:53,64240303,0.774667,0.702378,0.895059,0.935069,1 94852026-01-07T17:13:54,64255303,0.774590,0.702378,0.895048,0.933349,1 94862026-01-07T17:13:55,64270303,0.777704,0.702378,0.894982,0.935876,1 94872026-01-07T17:13:56,64285303,0.773866,0.702378,0.895078,0.935303,1 94882026-01-07T17:13:57,64300303,0.775314,0.702378,0.895030,0.933283,1 94892026-01-07T17:13:59,64315303,0.777779,0.702378,0.894980,0.934870,1 94902026-01-07T17:14:00,64330303,0.773701,0.702378,0.895086,0.936259,1 94912026-01-07T17:14:01,64345303,0.774697,0.702378,0.895042,0.933347,1 94922026-01-07T17:14:02,64360303,0.778414,0.702378,0.894964,0.934590,1 94932026-01-07T17:14:03,64375303,0.773756,0.702378,0.895085,0.935623,1 94942026-01-07T17:14:04,64390303,0.774259,0.702378,0.895055,0.934588,1 94952026-01-07T17:14:05,64405303,0.778251,0.702378,0.894964,0.934613,1 94962026-01-07T17:14:06,64420303,0.774422,0.702378,0.895070,0.935119,1 94972026-01-07T17:14:07,64435303,0.774191,0.702378,0.895057,0.934402,1 94982026-01-07T17:14:08,64450303,0.777756,0.702378,0.894979,0.935368,1 94992026-01-07T17:14:09,64465303,0.774612,0.702378,0.895059,0.935142,1 95002026-01-07T17:14:10,64475303,0.772971,0.702378,0.895091,0.962576,1 95012026-01-07T17:14:11,64490303,0.777313,0.702378,0.894982,0.934459,1 95022026-01-07T17:14:12,64505303,0.776351,0.702378,0.895020,0.935423,1 95032026-01-07T17:14:13,64520303,0.773266,0.702378,0.895086,0.933822,1 95042026-01-07T17:14:14,64535303,0.777254,0.702378,0.894985,0.935215,1 95052026-01-07T17:14:14,64550303,0.775702,0.702378,0.895037,0.935639,1 95062026-01-07T17:14:16,64560303,0.772995,0.702378,0.895099,0.963064,1 95072026-01-07T17:14:17,64575403,0.773153,0.702378,0.895086,0.725216,1 95082026-01-07T17:14:18,64605403,0.775783,0.702378,0.895034,0.935435,1 95092026-01-07T17:14:19,64620403,0.773796,0.702378,0.895072,0.933682,1 95102026-01-07T17:14:20,64635403,0.777429,0.702378,0.894982,0.934968,1 95112026-01-07T17:14:21,64650403,0.775249,0.702378,0.895050,0.936111,1 95122026-01-07T17:14:22,64665403,0.773940,0.702378,0.895063,0.933685,1 95132026-01-07T17:14:23,64680403,0.777766,0.702378,0.894975,0.933945,1 95142026-01-07T17:14:24,64695403,0.775209,0.702378,0.895052,0.936477,1 95152026-01-07T17:14:25,64710403,0.773133,0.702377,0.895084,0.934196,1 95162026-01-07T17:14:26,64725403,0.778232,0.702378,0.894959,0.933924,1 95172026-01-07T17:14:27,64740403,0.775462,0.702378,0.895047,0.935521,1 95182026-01-07T17:14:28,64755403,0.773026,0.702378,0.895089,0.935148,1 95192026-01-07T17:14:29,64770403,0.777601,0.702378,0.894974,0.934088,1 95202026-01-07T17:14:30,64785403,0.776215,0.702378,0.895027,0.935435,1 95212026-01-07T17:14:31,64800403,0.773088,0.702378,0.895088,0.934096,1 95222026-01-07T17:14:32,64815403,0.777343,0.702378,0.894983,0.935221,1 95232026-01-07T17:14:34,64830403,0.775800,0.702378,0.895033,0.935470,1 95242026-01-07T17:14:35,64845403,0.773860,0.702378,0.895071,0.933738,1 95252026-01-07T17:14:36,64860403,0.777350,0.702378,0.894983,0.934656,1 95262026-01-07T17:14:37,64875403,0.775420,0.702378,0.895046,0.936329,1 95272026-01-07T17:14:39,64890403,0.773754,0.702378,0.895068,0.933766,1 95282026-01-07T17:14:40,64905403,0.777809,0.702378,0.894973,0.933885,1 95292026-01-07T17:14:41,64920403,0.775395,0.702378,0.895047,0.936337,1 95302026-01-07T17:14:42,64935403,0.773025,0.702377,0.895088,0.934542,1 95312026-01-07T17:14:43,64950403,0.778020,0.702378,0.894963,0.933868,1 95322026-01-07T17:14:44,64965403,0.775770,0.702378,0.895039,0.935467,1 95332026-01-07T17:14:45,64975403,0.772897,0.702378,0.895097,0.963136,1 95342026-01-07T17:14:46,64990403,0.776779,0.702378,0.894991,0.933368,1 95352026-01-07T17:14:47,65005403,0.777215,0.702378,0.895001,0.935318,1 95362026-01-07T17:14:49,65020403,0.772815,0.702377,0.895102,0.935818,1 95372026-01-07T17:14:49,65035403,0.776055,0.702378,0.895008,0.933552,1 95382026-01-07T17:14:50,65050403,0.777889,0.702378,0.894982,0.935208,1 95392026-01-07T17:14:51,65065403,0.772894,0.702378,0.895100,0.934872,1 95402026-01-07T17:14:52,65080403,0.775774,0.702378,0.895017,0.934807,1 95412026-01-07T17:14:53,65095403,0.777482,0.702378,0.894989,0.935235,1 95422026-01-07T17:14:54,65110403,0.773709,0.702378,0.895081,0.934553,1 95432026-01-07T17:14:55,65125403,0.775798,0.702378,0.895018,0.934159,1 95442026-01-07T17:14:56,65140403,0.777081,0.702378,0.895002,0.936133,1 95452026-01-07T17:14:57,65155403,0.773615,0.702378,0.895079,0.934572,1 95462026-01-07T17:14:58,65170403,0.776268,0.702378,0.895007,0.933362,1 95472026-01-07T17:14:59,65185403,0.777113,0.702378,0.895002,0.936100,1 95482026-01-07T17:15:00,65200403,0.772919,0.702378,0.895098,0.935298,1 95492026-01-07T17:15:01,65215403,0.776471,0.702378,0.894997,0.933354,1 95502026-01-07T17:15:02,65230403,0.777449,0.702378,0.894994,0.935191,1 95512026-01-07T17:15:03,65245403,0.772875,0.702377,0.895101,0.935812,1 95522026-01-07T17:15:04,65260403,0.775751,0.702378,0.895016,0.933792,1 95532026-01-07T17:15:05,65275403,0.778031,0.702378,0.894977,0.935174,1 95542026-01-07T17:15:06,65290403,0.773061,0.702378,0.895098,0.934758,1 95552026-01-07T17:15:06,65305403,0.775630,0.702378,0.895022,0.934861,1 95562026-01-07T17:15:07,65320403,0.777448,0.702378,0.894990,0.935260,1 95572026-01-07T17:15:08,65335403,0.773932,0.702378,0.895076,0.934621,1 95582026-01-07T17:15:09,65350403,0.775643,0.702378,0.895022,0.933870,1 95592026-01-07T17:15:11,65365403,0.777201,0.702378,0.894999,0.936255,1 95602026-01-07T17:15:12,65380403,0.773503,0.702378,0.895082,0.934679,1 95612026-01-07T17:15:12,65395403,0.776224,0.702378,0.895007,0.933350,1 95622026-01-07T17:15:13,65405403,0.777746,0.702378,0.894978,0.963264,1 95632026-01-07T17:15:15,65420403,0.774775,0.702378,0.895057,0.935297,1 95642026-01-07T17:15:16,65435403,0.774487,0.702378,0.895052,0.933425,1 95652026-01-07T17:15:17,65450403,0.777741,0.702378,0.894979,0.935455,1 95662026-01-07T17:15:18,65465403,0.774156,0.702378,0.895075,0.935929,1 95672026-01-07T17:15:19,65480403,0.774712,0.702378,0.895042,0.933417,1 95682026-01-07T17:15:21,65495403,0.778048,0.702378,0.894972,0.934454,1 95692026-01-07T17:15:22,65510403,0.774122,0.702378,0.895077,0.936403,1 95702026-01-07T17:15:23,65525403,0.773899,0.702378,0.895062,0.933898,1 95712026-01-07T17:15:24,65540403,0.778577,0.702379,0.894956,0.934457,1 95722026-01-07T17:15:25,65555403,0.774365,0.702378,0.895072,0.935430,1 95732026-01-07T17:15:26,65570403,0.773754,0.702378,0.895069,0.934945,1 95742026-01-07T17:15:27,65585403,0.777978,0.702378,0.894969,0.934546,1 95752026-01-07T17:15:28,65600403,0.775166,0.702378,0.895052,0.935326,1 95762026-01-07T17:15:29,65615403,0.773786,0.702378,0.895068,0.933932,1 95772026-01-07T17:15:30,65630403,0.777722,0.702378,0.894978,0.935632,1 95782026-01-07T17:15:31,65645403,0.774781,0.702378,0.895057,0.935357,1 95792026-01-07T17:15:31,65660403,0.774508,0.702378,0.895052,0.933455,1 95802026-01-07T17:15:33,65675403,0.777744,0.702378,0.894978,0.935159,1 95812026-01-07T17:15:34,65685403,0.776606,0.702378,0.895013,0.963975,1 95822026-01-07T17:15:35,65695403,0.773027,0.702378,0.895099,0.963521,1 95832026-01-07T17:15:36,65710403,0.775318,0.702378,0.895028,0.934340,1 95842026-01-07T17:15:37,65725403,0.778025,0.702378,0.894973,0.935109,1 95852026-01-07T17:15:38,65740403,0.773548,0.702378,0.895088,0.934798,1 95862026-01-07T17:15:39,65755403,0.775276,0.702378,0.895030,0.934692,1 95872026-01-07T17:15:40,65770403,0.777419,0.702378,0.894990,0.935578,1 95882026-01-07T17:15:41,65785403,0.774142,0.702378,0.895070,0.934814,1 95892026-01-07T17:15:42,65800403,0.775485,0.702378,0.895026,0.933428,1 95902026-01-07T17:15:43,65815403,0.777377,0.702378,0.894993,0.936286,1 95912026-01-07T17:15:44,65830403,0.773310,0.702378,0.895089,0.935018,1 95922026-01-07T17:15:45,65845403,0.776165,0.702378,0.895008,0.933340,1 95932026-01-07T17:15:46,65860403,0.777480,0.702378,0.894991,0.935333,1 95942026-01-07T17:15:47,65875403,0.773065,0.702378,0.895098,0.936054,1 95952026-01-07T17:15:49,65890403,0.775582,0.702378,0.895019,0.933398,1 95962026-01-07T17:15:50,65905403,0.778122,0.702378,0.894975,0.935063,1 95972026-01-07T17:15:51,65920403,0.773138,0.702378,0.895097,0.935465,1 95982026-01-07T17:15:52,65935403,0.775135,0.702378,0.895033,0.934603,1 95992026-01-07T17:15:54,65950403,0.777988,0.702378,0.894974,0.935062,1 96002026-01-07T17:15:55,65965403,0.773808,0.702378,0.895082,0.934874,1 96012026-01-07T17:15:56,65980403,0.775090,0.702378,0.895034,0.934468,1 96022026-01-07T17:15:58,65995403,0.777489,0.702378,0.894989,0.935729,1 96032026-01-07T17:15:59,66010403,0.774033,0.702378,0.895071,0.934880,1 96042026-01-07T17:16:00,66025403,0.775474,0.702378,0.895027,0.933360,1 96052026-01-07T17:16:02,66040403,0.777480,0.702378,0.894990,0.936157,1 96062026-01-07T17:16:03,66055403,0.773251,0.702377,0.895091,0.935279,1 96072026-01-07T17:16:04,66070403,0.776006,0.702378,0.895010,0.933347,1 96082026-01-07T17:16:05,66085403,0.777655,0.702378,0.894986,0.935106,1 96092026-01-07T17:16:07,66100403,0.773144,0.702378,0.895097,0.936154,1 96102026-01-07T17:16:08,66115403,0.775252,0.702378,0.895027,0.933540,1 96112026-01-07T17:16:10,66125503,0.776119,0.702378,0.895011,0.724657,1 96122026-01-07T17:16:11,66150503,0.774912,0.702378,0.895054,0.933469,1 96132026-01-07T17:16:12,66165503,0.774370,0.702378,0.895055,0.933493,1 96142026-01-07T17:16:13,66180503,0.777718,0.702378,0.894978,0.935388,1 96152026-01-07T17:16:15,66195503,0.774315,0.702378,0.895071,0.936016,1 96162026-01-07T17:16:16,66210503,0.774561,0.702378,0.895046,0.933490,1 96172026-01-07T17:16:17,66225503,0.778044,0.702378,0.894971,0.934444,1 96182026-01-07T17:16:19,66235553,0.777276,0.702378,0.894996,0.677504,1 96192026-01-07T17:16:21,66260553,0.773822,0.702378,0.895067,0.932577,1 96202026-01-07T17:16:22,66275553,0.777749,0.702378,0.894977,0.935340,1 96212026-01-07T17:16:23,66290553,0.774959,0.702378,0.895052,0.935360,1 96222026-01-07T17:16:25,66305553,0.774253,0.702378,0.895058,0.933493,1 96232026-01-07T17:16:26,66320553,0.777723,0.702378,0.894979,0.935618,1 96242026-01-07T17:16:27,66335553,0.774271,0.702378,0.895071,0.935824,1 96252026-01-07T17:16:28,66350553,0.774778,0.702378,0.895042,0.933489,1 96262026-01-07T17:16:30,66365553,0.777936,0.702378,0.894974,0.934544,1 96272026-01-07T17:16:31,66380553,0.774256,0.702378,0.895074,0.936544,1 96282026-01-07T17:16:32,66394553,0.773461,0.702377,0.895076,0.934794,1 96292026-01-07T17:16:33,66409553,0.778191,0.702378,0.894962,0.934318,1 96302026-01-07T17:16:35,66424553,0.775224,0.702378,0.895052,0.935462,1 96312026-01-07T17:16:36,66439553,0.773456,0.702377,0.895077,0.934691,1 96322026-01-07T17:16:37,66454553,0.777677,0.702378,0.894977,0.935079,1 96332026-01-07T17:16:38,66469553,0.775471,0.702378,0.895041,0.935466,1 96342026-01-07T17:16:40,66484553,0.773855,0.702378,0.895069,0.933627,1 96352026-01-07T17:16:41,66497553,0.777797,0.702378,0.894973,0.934009,1 96362026-01-07T17:16:42,66512553,0.775380,0.702378,0.895048,0.936448,1 96372026-01-07T17:16:44,66526553,0.772855,0.702377,0.895095,0.935373,1 96382026-01-07T17:16:45,66541553,0.777411,0.702378,0.894977,0.933965,1 96392026-01-07T17:16:46,66556553,0.776587,0.702378,0.895018,0.935547,1 96402026-01-07T17:16:47,66571553,0.772901,0.702378,0.895094,0.934540,1 96412026-01-07T17:16:48,66586553,0.777064,0.702378,0.894988,0.935127,1 96422026-01-07T17:16:50,66601553,0.776316,0.702378,0.895021,0.935560,1 96432026-01-07T17:16:51,66616553,0.773610,0.702378,0.895078,0.934007,1 96442026-01-07T17:16:52,66631553,0.777074,0.702378,0.894989,0.934760,1 96452026-01-07T17:16:53,66646553,0.775817,0.702378,0.895036,0.936322,1 96462026-01-07T17:16:54,66661553,0.773678,0.702378,0.895072,0.934030,1 96472026-01-07T17:16:55,66675553,0.777647,0.702378,0.894973,0.933717,1 96482026-01-07T17:16:56,66690553,0.776252,0.702378,0.895026,0.935749,1 96492026-01-07T17:16:56,66705553,0.772745,0.702377,0.895099,0.935510,1 96502026-01-07T17:16:58,66720553,0.777137,0.702378,0.894983,0.933765,1 96512026-01-07T17:16:59,66735553,0.776934,0.702378,0.895009,0.935528,1 96522026-01-07T17:17:00,66750553,0.772783,0.702378,0.895099,0.934821,1 96532026-01-07T17:17:00,66765553,0.776737,0.702378,0.894995,0.934938,1 96542026-01-07T17:17:01,66780553,0.776795,0.702378,0.895008,0.935532,1 96552026-01-07T17:17:02,66795553,0.773460,0.702378,0.895084,0.934220,1 96562026-01-07T17:17:03,66810553,0.776698,0.702378,0.894997,0.934743,1 96572026-01-07T17:17:05,66825553,0.776310,0.702378,0.895023,0.936196,1 96582026-01-07T17:17:06,66840553,0.773645,0.702378,0.895074,0.934244,1 96592026-01-07T17:17:06,66855553,0.777007,0.702378,0.894990,0.933705,1 96602026-01-07T17:17:07,66870553,0.776292,0.702378,0.895025,0.936562,1 96612026-01-07T17:17:08,66885553,0.772825,0.702378,0.895095,0.934729,1 96622026-01-07T17:17:09,66900553,0.777500,0.702378,0.894975,0.933670,1 96632026-01-07T17:17:10,66910553,0.777512,0.702378,0.894989,0.963904,1 96642026-01-07T17:17:11,66925553,0.773424,0.702378,0.895087,0.935214,1 96652026-01-07T17:17:12,66940553,0.775961,0.702378,0.895014,0.933399,1 96662026-01-07T17:17:13,66955553,0.777608,0.702378,0.894987,0.935287,1 96672026-01-07T17:17:14,66970553,0.773247,0.702378,0.895095,0.936211,1 96682026-01-07T17:17:14,66985553,0.775326,0.702378,0.895026,0.933479,1 96692026-01-07T17:17:16,67000553,0.778247,0.702378,0.894971,0.935035,1 96702026-01-07T17:17:17,67015553,0.773286,0.702378,0.895094,0.935571,1 96712026-01-07T17:17:18,67030553,0.774881,0.702378,0.895039,0.934707,1 96722026-01-07T17:17:18,67045553,0.778100,0.702378,0.894970,0.935017,1 96732026-01-07T17:17:19,67060553,0.773978,0.702378,0.895079,0.935044,1 96742026-01-07T17:17:20,67075553,0.774844,0.702378,0.895041,0.934500,1 96752026-01-07T17:17:21,67090553,0.777600,0.702378,0.894985,0.935742,1 96762026-01-07T17:17:23,67105553,0.774163,0.702378,0.895069,0.935070,1 96772026-01-07T17:17:24,67120553,0.775227,0.702378,0.895033,0.933426,1 96782026-01-07T17:17:25,67135553,0.777575,0.702378,0.894987,0.936117,1 96792026-01-07T17:17:27,67150553,0.773354,0.702378,0.895090,0.935498,1 96802026-01-07T17:17:28,67165553,0.775761,0.702378,0.895016,0.933411,1 96812026-01-07T17:17:29,67180553,0.777773,0.702378,0.894983,0.935088,1 96822026-01-07T17:17:30,67195553,0.773328,0.702378,0.895094,0.936303,1 96832026-01-07T17:17:31,67210553,0.774982,0.702378,0.895034,0.933618,1 96842026-01-07T17:17:33,67225553,0.778435,0.702378,0.894965,0.934988,1 96852026-01-07T17:17:34,67240553,0.773424,0.702378,0.895091,0.935411,1 96862026-01-07T17:17:35,67255553,0.774702,0.702378,0.895044,0.934880,1 96872026-01-07T17:17:36,67265553,0.778275,0.702378,0.894962,0.962712,1 96882026-01-07T17:17:37,67280553,0.774896,0.702378,0.895059,0.936052,1 96892026-01-07T17:17:38,67295553,0.773233,0.702377,0.895082,0.934975,1 96902026-01-07T17:17:39,67310553,0.778034,0.702378,0.894964,0.934241,1 96912026-01-07T17:17:40,67325553,0.775558,0.702378,0.895044,0.935563,1 96922026-01-07T17:17:41,67340553,0.773216,0.702378,0.895084,0.934753,1 96932026-01-07T17:17:42,67355553,0.777532,0.702378,0.894979,0.935083,1 96942026-01-07T17:17:43,67370553,0.775724,0.702378,0.895035,0.935566,1 96952026-01-07T17:17:44,67385553,0.773684,0.702378,0.895074,0.933785,1 96962026-01-07T17:17:45,67400553,0.777509,0.702378,0.894981,0.935422,1 96972026-01-07T17:17:46,67415553,0.775026,0.702378,0.895053,0.935966,1 96982026-01-07T17:17:47,67430553,0.774270,0.702378,0.895057,0.933773,1 96992026-01-07T17:17:48,67445553,0.777695,0.702378,0.894977,0.934280,1 97002026-01-07T17:17:50,67460553,0.775002,0.702378,0.895057,0.936713,1 97012026-01-07T17:17:51,67475553,0.773433,0.702378,0.895076,0.934011,1 97022026-01-07T17:17:52,67490553,0.778343,0.702378,0.894960,0.934178,1 97032026-01-07T17:17:53,67505553,0.775146,0.702378,0.895054,0.935854,1 97042026-01-07T17:17:53,67520553,0.773114,0.702378,0.895086,0.935181,1 97052026-01-07T17:17:54,67535553,0.777853,0.702378,0.894968,0.934203,1 97062026-01-07T17:17:55,67550553,0.775876,0.702378,0.895036,0.935588,1 97072026-01-07T17:17:56,67565553,0.773145,0.702378,0.895086,0.934584,1 97082026-01-07T17:17:57,67580553,0.777470,0.702378,0.894981,0.935256,1 97092026-01-07T17:17:58,67595553,0.775812,0.702378,0.895033,0.935602,1 97102026-01-07T17:17:59,67610553,0.773769,0.702378,0.895073,0.933839,1 97112026-01-07T17:18:00,67625653,0.775088,0.702378,0.895036,0.724776,1 97122026-01-07T17:18:01,67650653,0.775771,0.702378,0.895036,0.933645,1 97132026-01-07T17:18:02,67665653,0.773452,0.702378,0.895078,0.933876,1 97142026-01-07T17:18:03,67675653,0.776700,0.702378,0.894993,0.962216,1 97152026-01-07T17:18:04,67685653,0.777693,0.702378,0.894984,0.963609,1 97162026-01-07T17:18:05,67700653,0.773330,0.702378,0.895093,0.936324,1 97172026-01-07T17:18:07,67715653,0.775129,0.702378,0.895030,0.933518,1 97182026-01-07T17:18:08,67730653,0.778345,0.702378,0.894968,0.935017,1 97192026-01-07T17:18:09,67745653,0.773388,0.702378,0.895092,0.935616,1 97202026-01-07T17:18:10,67760653,0.774711,0.702378,0.895043,0.934753,1 97212026-01-07T17:18:12,67775653,0.778118,0.702378,0.894969,0.935018,1 97222026-01-07T17:18:13,67790653,0.774096,0.702378,0.895076,0.935159,1 97232026-01-07T17:18:14,67805653,0.774669,0.702378,0.895045,0.934566,1 97242026-01-07T17:18:15,67820653,0.777648,0.702378,0.894983,0.935771,1 97252026-01-07T17:18:16,67835653,0.774237,0.702378,0.895067,0.935177,1 97262026-01-07T17:18:17,67850653,0.775110,0.702378,0.895036,0.933480,1 97272026-01-07T17:18:18,67865653,0.777630,0.702378,0.894985,0.936092,1 97282026-01-07T17:18:19,67880653,0.773482,0.702378,0.895087,0.935616,1 97292026-01-07T17:18:20,67895653,0.775554,0.702378,0.895021,0.933460,1 97302026-01-07T17:18:21,67910653,0.777816,0.702378,0.894981,0.935054,1 97312026-01-07T17:18:22,67925653,0.773426,0.702378,0.895091,0.936378,1 97322026-01-07T17:18:23,67940653,0.774739,0.702378,0.895040,0.933705,1 97332026-01-07T17:18:24,67955653,0.778478,0.702379,0.894963,0.934982,1 97342026-01-07T17:18:25,67970653,0.773555,0.702378,0.895089,0.935487,1 97352026-01-07T17:18:25,67985653,0.774504,0.702378,0.895049,0.934944,1 97362026-01-07T17:18:26,68000653,0.778045,0.702378,0.894971,0.934960,1 97372026-01-07T17:18:27,68015653,0.774359,0.702378,0.895070,0.935236,1 97382026-01-07T17:18:28,68030653,0.774548,0.702378,0.895049,0.934257,1 97392026-01-07T17:18:29,68045653,0.777684,0.702378,0.894982,0.935937,1 97402026-01-07T17:18:30,68060653,0.774227,0.702378,0.895068,0.935238,1 97412026-01-07T17:18:31,68075653,0.775131,0.702378,0.895036,0.933490,1 97422026-01-07T17:18:32,68090653,0.777686,0.702378,0.894983,0.935859,1 97432026-01-07T17:18:33,68105653,0.773590,0.702378,0.895086,0.935883,1 97442026-01-07T17:18:34,68120653,0.775297,0.702378,0.895026,0.933483,1 97452026-01-07T17:18:35,68135653,0.778004,0.702378,0.894976,0.934940,1 97462026-01-07T17:18:36,68150653,0.773597,0.702378,0.895088,0.936381,1 97472026-01-07T17:18:37,68165653,0.774481,0.702378,0.895047,0.933938,1 97482026-01-07T17:18:38,68180653,0.778545,0.702379,0.894959,0.934866,1 97492026-01-07T17:18:39,68195653,0.773825,0.702378,0.895084,0.935389,1 97502026-01-07T17:18:40,68210653,0.774363,0.702378,0.895053,0.935015,1 97512026-01-07T17:18:41,68225653,0.777966,0.702378,0.894972,0.934976,1 97522026-01-07T17:18:42,68240653,0.774627,0.702378,0.895064,0.935292,1 97532026-01-07T17:18:43,68255653,0.774434,0.702378,0.895052,0.933981,1 97542026-01-07T17:18:44,68270653,0.777706,0.702378,0.894981,0.936035,1 97552026-01-07T17:18:45,68285653,0.774165,0.702378,0.895070,0.935307,1 97562026-01-07T17:18:47,68295653,0.773065,0.702378,0.895089,0.962589,1 97572026-01-07T17:18:48,68309653,0.777148,0.702378,0.894987,0.935324,1 97582026-01-07T17:18:49,68324653,0.775726,0.702378,0.895036,0.935957,1 97592026-01-07T17:18:51,68334653,0.773176,0.702378,0.895095,0.963303,1 97602026-01-07T17:18:52,68349653,0.775630,0.702378,0.895021,0.935039,1 97612026-01-07T17:18:53,68364653,0.777317,0.702378,0.894993,0.935534,1 97622026-01-07T17:18:55,68379653,0.773994,0.702378,0.895074,0.934817,1 97632026-01-07T17:18:56,68394653,0.775708,0.702378,0.895020,0.933898,1 97642026-01-07T17:18:57,68409653,0.777166,0.702378,0.895000,0.936495,1 97652026-01-07T17:18:59,68424653,0.773394,0.702378,0.895085,0.934868,1 97662026-01-07T17:19:00,68439653,0.776315,0.702378,0.895005,0.933530,1 97672026-01-07T17:19:01,68454653,0.777239,0.702378,0.894998,0.935896,1 97682026-01-07T17:19:02,68469653,0.772949,0.702378,0.895099,0.935857,1 97692026-01-07T17:19:04,68484653,0.776199,0.702378,0.895004,0.933538,1 97702026-01-07T17:19:05,68499653,0.777751,0.702378,0.894986,0.935365,1 97712026-01-07T17:19:06,68514653,0.772945,0.702378,0.895100,0.935803,1 97722026-01-07T17:19:07,68529653,0.775552,0.702378,0.895022,0.934450,1 97732026-01-07T17:19:08,68544653,0.777971,0.702378,0.894976,0.935328,1 97742026-01-07T17:19:10,68559653,0.773407,0.702378,0.895091,0.934899,1 97752026-01-07T17:19:11,68574653,0.775492,0.702378,0.895025,0.934944,1 97762026-01-07T17:19:12,68589653,0.777336,0.702378,0.894992,0.935678,1 97772026-01-07T17:19:13,68604653,0.774059,0.702378,0.895071,0.934892,1 97782026-01-07T17:19:14,68619653,0.775621,0.702378,0.895023,0.933666,1 97792026-01-07T17:19:16,68634653,0.777267,0.702378,0.894997,0.936510,1 97802026-01-07T17:19:17,68649653,0.773309,0.702378,0.895088,0.935024,1 97812026-01-07T17:19:18,68664653,0.776337,0.702378,0.895004,0.933523,1 97822026-01-07T17:19:20,68679653,0.777352,0.702378,0.894995,0.935664,1 97832026-01-07T17:19:21,68693653,0.773147,0.702378,0.895097,0.936053,1 97842026-01-07T17:19:22,68708653,0.775103,0.702378,0.895033,0.934291,1 97852026-01-07T17:19:23,68723653,0.778237,0.702378,0.894967,0.935189,1 97862026-01-07T17:19:25,68738653,0.773558,0.702378,0.895089,0.935093,1 97872026-01-07T17:19:26,68753653,0.775009,0.702378,0.895037,0.934993,1 97882026-01-07T17:19:27,68768653,0.777630,0.702378,0.894983,0.935490,1 97892026-01-07T17:19:28,68783653,0.774346,0.702378,0.895067,0.935080,1 97902026-01-07T17:19:29,68798653,0.775086,0.702378,0.895035,0.933737,1 97912026-01-07T17:19:31,68813653,0.777519,0.702378,0.894989,0.936364,1 97922026-01-07T17:19:32,68828653,0.773631,0.702378,0.895082,0.935197,1 97932026-01-07T17:19:33,68843653,0.775827,0.702378,0.895018,0.933512,1 97942026-01-07T17:19:34,68858653,0.777585,0.702378,0.894988,0.935565,1 97952026-01-07T17:19:36,68873653,0.773237,0.702378,0.895094,0.936221,1 97962026-01-07T17:19:37,68888653,0.775455,0.702378,0.895023,0.933529,1 97972026-01-07T17:19:38,68903653,0.778125,0.702378,0.894974,0.935135,1 97982026-01-07T17:19:40,68918703,0.774628,0.702378,0.895066,0.676970,1 97992026-01-07T17:19:42,10000,0.775978,0.702378,0.895014,0.485368,1 98002026-01-07T17:19:43,35000,0.775021,0.702378,0.895051,0.933635,1 98012026-01-07T17:19:45,50000,0.774245,0.702378,0.895059,0.933677,1 98022026-01-07T17:19:46,65000,0.777714,0.702378,0.894978,0.935695,1 98032026-01-07T17:19:47,80000,0.774356,0.702378,0.895070,0.936091,1 98042026-01-07T17:19:48,95000,0.774637,0.702378,0.895045,0.933681,1 98052026-01-07T17:19:48,110000,0.777961,0.702378,0.894973,0.934623,1 98062026-01-07T17:19:49,125000,0.774324,0.702378,0.895072,0.936699,1 98072026-01-07T17:19:50,140000,0.773808,0.702378,0.895065,0.934020,1 98082026-01-07T17:19:51,155000,0.778557,0.702379,0.894956,0.934572,1 98092026-01-07T17:19:52,170000,0.774477,0.702378,0.895069,0.935761,1 98102026-01-07T17:19:53,185000,0.773600,0.702378,0.895073,0.935176,1 98112026-01-07T17:19:54,200000,0.778014,0.702378,0.894967,0.934630,1 98122026-01-07T17:19:55,215000,0.775281,0.702378,0.895050,0.935579,1 98132026-01-07T17:19:56,230000,0.773625,0.702378,0.895073,0.934326,1 98142026-01-07T17:19:57,245000,0.777697,0.702378,0.894978,0.935700,1 98152026-01-07T17:19:58,260000,0.775037,0.702378,0.895051,0.935601,1 98162026-01-07T17:19:59,275000,0.774272,0.702378,0.895058,0.933721,1 98172026-01-07T17:20:00,290000,0.777696,0.702378,0.894978,0.935423,1 98182026-01-07T17:20:00,305000,0.774495,0.702378,0.895067,0.936344,1 98192026-01-07T17:20:01,320000,0.774364,0.702378,0.895051,0.933729,1 98202026-01-07T17:20:02,335000,0.778063,0.702378,0.894970,0.934529,1 98212026-01-07T17:20:04,350050,0.776059,0.702378,0.895031,0.678288,1 98222026-01-07T17:20:05,375050,0.775901,0.702378,0.895016,0.931638,1 98232026-01-07T17:20:06,390050,0.777401,0.702378,0.894993,0.936094,1 98242026-01-07T17:20:07,405050,0.773089,0.702378,0.895096,0.935824,1 98252026-01-07T17:20:08,420050,0.775977,0.702378,0.895009,0.933545,1 98262026-01-07T17:20:09,435050,0.777797,0.702378,0.894984,0.935287,1 98272026-01-07T17:20:10,450050,0.773068,0.702378,0.895098,0.936136,1 98282026-01-07T17:20:11,465050,0.775252,0.702378,0.895028,0.934143,1 98292026-01-07T17:20:11,480050,0.778258,0.702378,0.894969,0.935263,1 98302026-01-07T17:20:12,495050,0.773356,0.702378,0.895093,0.935119,1 98312026-01-07T17:20:14,510050,0.775145,0.702378,0.895033,0.935059,1 98322026-01-07T17:20:15,519050,0.778092,0.702378,0.894963,0.960042,1 98332026-01-07T17:20:16,534050,0.775455,0.702378,0.895046,0.935661,1 98342026-01-07T17:20:17,549050,0.773318,0.702377,0.895081,0.934812,1 98352026-01-07T17:20:19,564050,0.777604,0.702378,0.894978,0.935281,1 98362026-01-07T17:20:20,579050,0.775590,0.702378,0.895038,0.935672,1 98372026-01-07T17:20:21,594050,0.773790,0.702378,0.895071,0.933852,1 98382026-01-07T17:20:22,609050,0.777565,0.702378,0.894980,0.935574,1 98392026-01-07T17:20:23,624050,0.774919,0.702378,0.895056,0.936116,1 98402026-01-07T17:20:25,639050,0.774316,0.702378,0.895055,0.933847,1 98412026-01-07T17:20:26,654100,0.777106,0.702378,0.894987,0.678786,1 98422026-01-07T17:20:27,679100,0.774106,0.702378,0.895070,0.933272,1 98432026-01-07T17:20:28,694100,0.775315,0.702378,0.895031,0.933559,1 98442026-01-07T17:20:29,709100,0.777564,0.702378,0.894987,0.936238,1 98452026-01-07T17:20:30,724100,0.773351,0.702377,0.895090,0.935661,1 98462026-01-07T17:20:31,739100,0.775786,0.702378,0.895015,0.933545,1 98472026-01-07T17:20:32,754100,0.777783,0.702378,0.894983,0.935211,1 98482026-01-07T17:20:33,764100,0.774925,0.702378,0.895055,0.964251,1 98492026-01-07T17:20:34,779100,0.774414,0.702378,0.895054,0.933827,1 98502026-01-07T17:20:35,794100,0.777680,0.702378,0.894978,0.934618,1 98512026-01-07T17:20:36,809100,0.774799,0.702378,0.895061,0.936818,1 98522026-01-07T17:20:37,824100,0.773692,0.702378,0.895069,0.933933,1 98532026-01-07T17:20:38,839100,0.778318,0.702378,0.894961,0.934388,1 98542026-01-07T17:20:39,852100,0.776477,0.702378,0.895020,0.935731,1 98552026-01-07T17:20:40,867100,0.773002,0.702378,0.895091,0.934423,1 98562026-01-07T17:20:40,882100,0.777208,0.702378,0.894986,0.935479,1 98572026-01-07T17:20:41,897100,0.775988,0.702378,0.895029,0.935766,1 98582026-01-07T17:20:42,912100,0.773801,0.702378,0.895073,0.934110,1 98592026-01-07T17:20:43,927100,0.777218,0.702378,0.894986,0.934778,1 98602026-01-07T17:20:44,942100,0.775615,0.702378,0.895041,0.936665,1 98612026-01-07T17:20:45,957100,0.773620,0.702378,0.895073,0.934137,1 98622026-01-07T17:20:46,972100,0.777702,0.702378,0.894975,0.934091,1 98632026-01-07T17:20:48,987100,0.775647,0.702378,0.895041,0.936575,1 98642026-01-07T17:20:49,1002100,0.772923,0.702378,0.895092,0.934974,1 98652026-01-07T17:20:50,1017100,0.777856,0.702378,0.894966,0.934078,1 98662026-01-07T17:20:51,1032100,0.776052,0.702378,0.895032,0.935754,1 98672026-01-07T17:20:52,1047100,0.772861,0.702377,0.895095,0.935464,1 98682026-01-07T17:20:52,1057100,0.776536,0.702378,0.894997,0.962098,1 98692026-01-07T17:20:53,1072100,0.777399,0.702378,0.894995,0.935504,1 98702026-01-07T17:20:54,1087100,0.772886,0.702377,0.895101,0.936168,1 98712026-01-07T17:20:56,1102100,0.775788,0.702378,0.895014,0.933882,1 98722026-01-07T17:20:57,1117100,0.778061,0.702378,0.894977,0.935435,1 98732026-01-07T17:20:58,1132100,0.772999,0.702378,0.895099,0.935194,1 98742026-01-07T17:20:59,1147100,0.775551,0.702378,0.895023,0.935096,1 98752026-01-07T17:21:01,1162100,0.777589,0.702378,0.894986,0.935466,1 98762026-01-07T17:21:02,1177100,0.773832,0.702378,0.895079,0.934945,1 98772026-01-07T17:21:03,1192100,0.775553,0.702378,0.895023,0.934338,1 98782026-01-07T17:21:04,1207100,0.777251,0.702378,0.894997,0.936408,1 98792026-01-07T17:21:05,1222100,0.773651,0.702378,0.895079,0.934969,1 98802026-01-07T17:21:06,1237100,0.776085,0.702378,0.895011,0.933618,1 98812026-01-07T17:21:08,1252100,0.777271,0.702378,0.894997,0.936267,1 98822026-01-07T17:21:09,1267100,0.772991,0.702378,0.895098,0.935723,1 98832026-01-07T17:21:10,1282100,0.776226,0.702378,0.895003,0.933611,1 98842026-01-07T17:21:11,1297100,0.777638,0.702378,0.894989,0.935413,1 98852026-01-07T17:21:12,1312100,0.772959,0.702378,0.895100,0.936144,1 98862026-01-07T17:21:13,1327100,0.775495,0.702378,0.895022,0.934129,1 98872026-01-07T17:21:14,1342100,0.778165,0.702378,0.894972,0.935394,1 98882026-01-07T17:21:15,1357100,0.773201,0.702378,0.895095,0.935115,1 98892026-01-07T17:21:16,1372100,0.775376,0.702378,0.895027,0.935141,1 98902026-01-07T17:21:17,1387100,0.777552,0.702378,0.894986,0.935528,1 98912026-01-07T17:21:18,1402100,0.774056,0.702378,0.895074,0.935028,1 98922026-01-07T17:21:19,1417100,0.775405,0.702378,0.895027,0.934053,1 98932026-01-07T17:21:20,1432100,0.777340,0.702378,0.894995,0.936513,1 98942026-01-07T17:21:21,1447100,0.773557,0.702378,0.895082,0.935063,1 98952026-01-07T17:21:22,1462100,0.776043,0.702378,0.895012,0.933610,1 98962026-01-07T17:21:23,1477100,0.777381,0.702378,0.894994,0.936012,1 98972026-01-07T17:21:24,1492100,0.773045,0.702378,0.895098,0.936020,1 98982026-01-07T17:21:26,1507100,0.775950,0.702378,0.895010,0.933616,1 98992026-01-07T17:21:27,1522100,0.777864,0.702378,0.894982,0.935364,1 99002026-01-07T17:21:28,1537100,0.773048,0.702378,0.895098,0.936052,1 99012026-01-07T17:21:29,1552100,0.775290,0.702378,0.895028,0.934416,1 99022026-01-07T17:21:30,1567100,0.778138,0.702378,0.894971,0.935355,1 99032026-01-07T17:21:32,1582150,0.774906,0.702378,0.895059,0.674731,1 99042026-01-07T17:21:34,1607150,0.777576,0.702378,0.894972,0.932108,1 99052026-01-07T17:21:35,1622150,0.776453,0.702378,0.895022,0.935764,1 99062026-01-07T17:21:35,1637150,0.772800,0.702377,0.895097,0.935389,1 99072026-01-07T17:21:36,1652150,0.776983,0.702378,0.894989,0.934756,1 99082026-01-07T17:21:38,1667150,0.776769,0.702378,0.895009,0.935757,1 99092026-01-07T17:21:39,1682150,0.773181,0.702378,0.895090,0.934323,1 99102026-01-07T17:21:40,1697150,0.776911,0.702378,0.894992,0.935373,1 99112026-01-07T17:21:41,1712150,0.776108,0.702378,0.895026,0.936045,1 99122026-01-07T17:21:42,1727150,0.773921,0.702378,0.895070,0.934314,1 99132026-01-07T17:21:44,1742150,0.777012,0.702378,0.894990,0.934164,1 99142026-01-07T17:21:45,1757150,0.776019,0.702378,0.895031,0.936893,1 99152026-01-07T17:21:46,1767150,0.774099,0.702378,0.895073,0.963560,1 99162026-01-07T17:21:48,1782150,0.775320,0.702378,0.895029,0.934048,1 99172026-01-07T17:21:49,1796250,0.777118,0.702378,0.894988,0.934052,1 99182026-01-07T17:21:50,1811250,0.776025,0.702378,0.895031,0.936891,1 99192026-01-07T17:21:51,1826250,0.773000,0.702378,0.895089,0.934591,1 99202026-01-07T17:21:53,1841250,0.777743,0.702378,0.894971,0.933970,1 99212026-01-07T17:21:54,1856250,0.776143,0.702378,0.895029,0.935986,1 99222026-01-07T17:21:55,1871250,0.772759,0.702377,0.895098,0.935707,1 99232026-01-07T17:21:57,1886250,0.777203,0.702378,0.894981,0.934019,1 99242026-01-07T17:21:58,1901250,0.776859,0.702378,0.895011,0.935754,1 99252026-01-07T17:21:59,1916250,0.772801,0.702378,0.895098,0.935002,1 99262026-01-07T17:22:00,1926250,0.775733,0.702378,0.895016,0.962126,1 99272026-01-07T17:22:02,1941250,0.778018,0.702378,0.894978,0.935351,1 99282026-01-07T17:22:03,1956250,0.773111,0.702378,0.895097,0.935913,1 99292026-01-07T17:22:04,1971250,0.775177,0.702378,0.895032,0.934690,1 99302026-01-07T17:22:05,1986250,0.778084,0.702378,0.894971,0.935340,1 99312026-01-07T17:22:06,2001250,0.773657,0.702378,0.895086,0.935157,1 99322026-01-07T17:22:08,2016250,0.775116,0.702378,0.895034,0.934938,1 99332026-01-07T17:22:09,2031250,0.777507,0.702378,0.894988,0.935840,1 99342026-01-07T17:22:10,2046250,0.774167,0.702378,0.895069,0.935161,1 99352026-01-07T17:22:11,2061250,0.775352,0.702378,0.895029,0.933684,1 99362026-01-07T17:22:12,2076250,0.777465,0.702378,0.894991,0.936513,1 99372026-01-07T17:22:14,2091250,0.773357,0.702378,0.895088,0.935413,1 99382026-01-07T17:22:15,2106250,0.776029,0.702378,0.895011,0.933625,1 99392026-01-07T17:22:16,2121250,0.777564,0.702378,0.894989,0.935541,1 99402026-01-07T17:22:17,2136250,0.773158,0.702378,0.895096,0.936409,1 99412026-01-07T17:22:18,2151250,0.775411,0.702378,0.895024,0.933695,1 99422026-01-07T17:22:20,2166250,0.778216,0.702378,0.894972,0.935297,1 99432026-01-07T17:22:21,2181250,0.773225,0.702378,0.895095,0.935750,1 99442026-01-07T17:22:22,2191250,0.774038,0.702378,0.895060,0.962354,1 99452026-01-07T17:22:24,2206250,0.778239,0.702378,0.894965,0.934561,1 99462026-01-07T17:22:25,2221250,0.774636,0.702378,0.895066,0.936428,1 99472026-01-07T17:22:26,2236250,0.773443,0.702377,0.895077,0.934916,1 99482026-01-07T17:22:28,2251250,0.778263,0.702378,0.894959,0.934558,1 99492026-01-07T17:22:29,2266250,0.775160,0.702378,0.895054,0.935744,1 99502026-01-07T17:22:30,2281250,0.773393,0.702377,0.895079,0.935137,1 99512026-01-07T17:22:32,2296250,0.777671,0.702378,0.894976,0.935139,1 99522026-01-07T17:22:33,2311250,0.775620,0.702378,0.895038,0.935741,1 99532026-01-07T17:22:34,2326250,0.773683,0.702378,0.895073,0.933944,1 99542026-01-07T17:22:35,2341250,0.777606,0.702378,0.894979,0.935850,1 99552026-01-07T17:22:37,2356250,0.774899,0.702378,0.895056,0.935967,1 99562026-01-07T17:22:38,2371250,0.774438,0.702378,0.895054,0.933898,1 99572026-01-07T17:22:39,2386250,0.777683,0.702378,0.894978,0.934760,1 99582026-01-07T17:22:40,2401250,0.774746,0.702378,0.895063,0.936887,1 99592026-01-07T17:22:42,2416250,0.773758,0.702378,0.895067,0.933990,1 99602026-01-07T17:22:42,2431250,0.778311,0.702378,0.894962,0.934508,1 99612026-01-07T17:22:43,2446250,0.774825,0.702378,0.895061,0.936252,1 99622026-01-07T17:22:44,2461250,0.773311,0.702377,0.895081,0.935198,1 99632026-01-07T17:22:45,2476250,0.778096,0.702378,0.894963,0.934505,1 99642026-01-07T17:22:46,2491250,0.775469,0.702378,0.895046,0.935777,1 99652026-01-07T17:22:47,2506250,0.773294,0.702378,0.895082,0.934964,1 99662026-01-07T17:22:48,2521250,0.777593,0.702378,0.894978,0.935343,1 99672026-01-07T17:22:49,2536250,0.775636,0.702378,0.895037,0.935781,1 99682026-01-07T17:22:50,2551250,0.773748,0.702378,0.895072,0.933969,1 99692026-01-07T17:22:51,2566250,0.777551,0.702378,0.894980,0.935689,1 99702026-01-07T17:22:52,2581250,0.774958,0.702378,0.895055,0.936197,1 99712026-01-07T17:22:53,2596250,0.774311,0.702378,0.895055,0.933964,1 99722026-01-07T17:22:53,2611250,0.777731,0.702378,0.894976,0.934539,1 99732026-01-07T17:22:55,2626250,0.774913,0.702378,0.895059,0.936932,1 99742026-01-07T17:22:56,2641250,0.773480,0.702378,0.895074,0.934195,1 99752026-01-07T17:22:57,2656250,0.778358,0.702378,0.894959,0.934440,1 99762026-01-07T17:22:58,2671250,0.775025,0.702378,0.895056,0.936071,1 99772026-01-07T17:22:58,2686250,0.773194,0.702378,0.895084,0.935397,1 99782026-01-07T17:22:59,2701250,0.777901,0.702378,0.894968,0.934462,1 99792026-01-07T17:23:00,2716250,0.775759,0.702378,0.895039,0.935801,1 99802026-01-07T17:23:01,2726250,0.772746,0.702377,0.895101,0.963504,1 99812026-01-07T17:23:02,2741250,0.776824,0.702378,0.894989,0.933842,1 99822026-01-07T17:23:04,2756250,0.777269,0.702378,0.895000,0.935708,1 99832026-01-07T17:23:05,2771250,0.772755,0.702377,0.895102,0.935595,1 99842026-01-07T17:23:06,2786250,0.776273,0.702378,0.895005,0.934795,1 99852026-01-07T17:23:07,2801250,0.777401,0.702378,0.894992,0.935703,1 99862026-01-07T17:23:09,2816250,0.773261,0.702378,0.895091,0.934736,1 99872026-01-07T17:23:10,2831250,0.776211,0.702378,0.895008,0.935156,1 99882026-01-07T17:23:11,2846250,0.776795,0.702378,0.895009,0.936137,1 99892026-01-07T17:23:12,2861250,0.773846,0.702378,0.895073,0.934739,1 99902026-01-07T17:23:13,2876250,0.776399,0.702378,0.895004,0.933907,1 99912026-01-07T17:23:15,2891250,0.776755,0.702378,0.895012,0.936849,1 99922026-01-07T17:23:16,2906250,0.773012,0.702378,0.895092,0.934954,1 99932026-01-07T17:23:17,2921250,0.777054,0.702378,0.894987,0.933804,1 99942026-01-07T17:23:18,2936250,0.776854,0.702378,0.895010,0.935950,1 99952026-01-07T17:23:18,2951250,0.772752,0.702377,0.895102,0.936039,1 99962026-01-07T17:23:19,2966250,0.776530,0.702378,0.894997,0.933842,1 99972026-01-07T17:23:20,2981250,0.777520,0.702378,0.894993,0.935677,1 99982026-01-07T17:23:22,2996250,0.772798,0.702377,0.895101,0.935425,1 99992026-01-07T17:23:22,3011250,0.776098,0.702378,0.895010,0.935020,1 100002026-01-07T17:23:23,3026250,0.777422,0.702378,0.894991,0.935677,1 100012026-01-07T17:23:24,3041250,0.773455,0.702378,0.895087,0.934806,1 100022026-01-07T17:23:25,3056250,0.776061,0.702378,0.895011,0.934914,1 100032026-01-07T17:23:27,3071250,0.776904,0.702378,0.895007,0.936323,1 100042026-01-07T17:23:28,3086250,0.773702,0.702378,0.895076,0.934817,1 100052026-01-07T17:23:29,3101250,0.776385,0.702378,0.895004,0.933797,1 100062026-01-07T17:23:30,3116250,0.776891,0.702378,0.895008,0.936742,1 100072026-01-07T17:23:31,3131250,0.772882,0.702378,0.895096,0.935241,1 100082026-01-07T17:23:32,3146250,0.776920,0.702378,0.894988,0.933781,1 100092026-01-07T17:23:33,3161250,0.777078,0.702378,0.895004,0.935760,1 100102026-01-07T17:23:34,3176250,0.772779,0.702377,0.895102,0.936156,1 100112026-01-07T17:23:34,3191250,0.776222,0.702378,0.895004,0.933937,1 100122026-01-07T17:23:35,3206250,0.777776,0.702378,0.894986,0.935644,1 100132026-01-07T17:23:36,3221250,0.772858,0.702378,0.895101,0.935262,1 100142026-01-07T17:23:37,3236250,0.775921,0.702378,0.895014,0.935185,1 100152026-01-07T17:23:38,3251250,0.777417,0.702378,0.894991,0.935651,1 100162026-01-07T17:23:39,3266250,0.773638,0.702378,0.895083,0.934885,1 100172026-01-07T17:23:40,3281250,0.775909,0.702378,0.895015,0.934630,1 100182026-01-07T17:23:41,3296250,0.777013,0.702378,0.895004,0.936507,1 100192026-01-07T17:23:42,3311250,0.773611,0.702378,0.895078,0.934910,1 100202026-01-07T17:23:43,3326250,0.776367,0.702378,0.895005,0.933772,1 100212026-01-07T17:23:44,3341250,0.777025,0.702378,0.895004,0.936564,1 100222026-01-07T17:23:45,3356250,0.772878,0.702378,0.895099,0.935561,1 100232026-01-07T17:23:46,3371250,0.776650,0.702378,0.894993,0.933763,1 100242026-01-07T17:23:48,3386250,0.777334,0.702378,0.894998,0.935642,1 100252026-01-07T17:23:49,3396250,0.773936,0.702378,0.895078,0.964216,1 100262026-01-07T17:23:50,3411250,0.775129,0.702378,0.895033,0.933750,1 100272026-01-07T17:23:51,3426250,0.777894,0.702378,0.894977,0.935084,1 100282026-01-07T17:23:53,3441250,0.773868,0.702378,0.895082,0.936783,1 100292026-01-07T17:23:54,3456250,0.774348,0.702378,0.895051,0.933930,1 100302026-01-07T17:23:55,3471250,0.778539,0.702379,0.894959,0.934956,1 100312026-01-07T17:23:56,3486250,0.773966,0.702378,0.895080,0.935947,1 100322026-01-07T17:23:57,3501250,0.774027,0.702378,0.895061,0.935194,1 100332026-01-07T17:23:59,3516250,0.778155,0.702378,0.894966,0.934968,1 100342026-01-07T17:23:59,3531250,0.774720,0.702378,0.895063,0.935630,1 100352026-01-07T17:24:00,3546250,0.774025,0.702378,0.895062,0.934621,1 100362026-01-07T17:24:01,3561250,0.777754,0.702378,0.894978,0.935917,1 100372026-01-07T17:24:02,3576250,0.774697,0.702378,0.895058,0.935645,1 100382026-01-07T17:24:03,3591250,0.774557,0.702378,0.895050,0.933789,1 100392026-01-07T17:24:04,3606250,0.777742,0.702378,0.894979,0.935946,1 100402026-01-07T17:24:05,3621250,0.774042,0.702378,0.895077,0.936242,1 100412026-01-07T17:24:06,3636250,0.774854,0.702378,0.895038,0.933785,1 100422026-01-07T17:24:07,3651250,0.778024,0.702378,0.894973,0.934926,1 100432026-01-07T17:24:08,3666250,0.774017,0.702378,0.895079,0.936780,1 100442026-01-07T17:24:09,3681250,0.774044,0.702378,0.895058,0.934189,1 100452026-01-07T17:24:10,3696250,0.778592,0.702379,0.894956,0.934889,1 100462026-01-07T17:24:11,3711250,0.774195,0.702378,0.895076,0.935813,1 100472026-01-07T17:24:12,3726250,0.773872,0.702378,0.895065,0.935305,1 100482026-01-07T17:24:13,3741250,0.778020,0.702378,0.894968,0.934976,1 100492026-01-07T17:24:14,3756250,0.775025,0.702378,0.895055,0.935683,1 100502026-01-07T17:24:15,3771250,0.773899,0.702378,0.895065,0.934371,1 100512026-01-07T17:24:16,3786250,0.777738,0.702378,0.894978,0.936045,1 100522026-01-07T17:24:16,3801250,0.774697,0.702378,0.895059,0.935704,1 100532026-01-07T17:24:17,3816250,0.774563,0.702378,0.895050,0.933824,1 100542026-01-07T17:24:18,3831250,0.777748,0.702378,0.894978,0.935670,1 100552026-01-07T17:24:20,3846250,0.774174,0.702378,0.895075,0.936509,1 100562026-01-07T17:24:21,3861250,0.774584,0.702378,0.895045,0.933832,1 100572026-01-07T17:24:21,3876250,0.778149,0.702378,0.894969,0.934852,1 100582026-01-07T17:24:22,3891250,0.774180,0.702378,0.895076,0.936699,1 100592026-01-07T17:24:23,3906250,0.773827,0.702378,0.895065,0.934502,1 100602026-01-07T17:24:24,3921250,0.778517,0.702379,0.894956,0.934826,1 100612026-01-07T17:24:25,3936250,0.774501,0.702378,0.895069,0.935759,1 100622026-01-07T17:24:26,3951250,0.773729,0.702378,0.895069,0.935325,1 100632026-01-07T17:24:27,3966250,0.777876,0.702378,0.894972,0.935071,1 100642026-01-07T17:24:28,3981250,0.775273,0.702378,0.895048,0.935729,1 100652026-01-07T17:24:29,3996250,0.773811,0.702378,0.895068,0.934147,1 100662026-01-07T17:24:30,4011250,0.777714,0.702378,0.894978,0.936095,1 100672026-01-07T17:24:32,4026250,0.774687,0.702378,0.895060,0.935788,1 100682026-01-07T17:24:33,4041250,0.774580,0.702378,0.895050,0.933859,1 100692026-01-07T17:24:34,4056250,0.777744,0.702378,0.894978,0.935360,1 100702026-01-07T17:24:35,4071250,0.774314,0.702378,0.895072,0.936735,1 100712026-01-07T17:24:37,4086250,0.774313,0.702378,0.895052,0.933887,1 100722026-01-07T17:24:38,4106250,0.777964,0.702378,0.894975,0.934789,1 100732026-01-07T17:24:39,4121250,0.773693,0.702378,0.895084,0.935214,1 100742026-01-07T17:24:41,4136250,0.775241,0.702378,0.895031,0.934926,1 100752026-01-07T17:24:42,4151250,0.777436,0.702378,0.894991,0.936119,1 100762026-01-07T17:24:43,4166250,0.774005,0.702378,0.895071,0.935223,1 100772026-01-07T17:24:44,4181250,0.775558,0.702378,0.895024,0.933755,1 100782026-01-07T17:24:45,4196250,0.777410,0.702378,0.894993,0.936603,1 100792026-01-07T17:24:46,4211250,0.773200,0.702377,0.895092,0.935579,1 100802026-01-07T17:24:48,4226250,0.776153,0.702378,0.895007,0.933729,1 100812026-01-07T17:24:49,4241250,0.777563,0.702378,0.894989,0.935585,1 100822026-01-07T17:24:50,4256250,0.773090,0.702378,0.895098,0.936500,1 100832026-01-07T17:24:52,4271250,0.775442,0.702378,0.895023,0.933878,1 100842026-01-07T17:24:53,4286250,0.778238,0.702378,0.894972,0.935450,1 100852026-01-07T17:24:54,4301250,0.773173,0.702378,0.895096,0.935686,1 100862026-01-07T17:24:55,4316250,0.775102,0.702378,0.895034,0.935151,1 100872026-01-07T17:24:57,4331250,0.777923,0.702378,0.894976,0.935454,1 100882026-01-07T17:24:58,4346250,0.773927,0.702378,0.895079,0.935292,1 100892026-01-07T17:24:59,4361250,0.775086,0.702378,0.895035,0.934670,1 100902026-01-07T17:25:00,4376250,0.777500,0.702378,0.894989,0.936299,1 100912026-01-07T17:25:02,4391250,0.773959,0.702378,0.895073,0.935309,1 100922026-01-07T17:25:03,4406250,0.775545,0.702378,0.895025,0.933755,1 100932026-01-07T17:25:04,4421250,0.777497,0.702378,0.894990,0.936434,1 100942026-01-07T17:25:05,4436250,0.773234,0.702378,0.895093,0.935898,1 100952026-01-07T17:25:07,4451250,0.775897,0.702378,0.895012,0.933752,1 100962026-01-07T17:25:08,4466250,0.777768,0.702378,0.894984,0.935448,1 100972026-01-07T17:25:09,4481250,0.773186,0.702378,0.895096,0.936544,1 100982026-01-07T17:25:10,4496250,0.775123,0.702378,0.895031,0.934093,1 100992026-01-07T17:25:11,4511250,0.778387,0.702378,0.894966,0.935401,1 101002026-01-07T17:25:13,4526250,0.773335,0.702378,0.895093,0.935558,1 101012026-01-07T17:25:14,4541250,0.774921,0.702378,0.895038,0.935268,1 101022026-01-07T17:25:16,4556250,0.777860,0.702378,0.894977,0.935454,1 101032026-01-07T17:25:18,4571250,0.774184,0.702378,0.895073,0.834281,1 101042026-01-07T17:25:19,4596250,0.778062,0.702378,0.894965,0.932761,1 101052026-01-07T17:25:20,4611250,0.775427,0.702378,0.895047,0.935867,1 101062026-01-07T17:25:22,4626250,0.773381,0.702377,0.895079,0.934888,1 101072026-01-07T17:25:23,4641250,0.777627,0.702378,0.894978,0.935631,1 101082026-01-07T17:25:24,4656250,0.775455,0.702378,0.895041,0.935875,1 101092026-01-07T17:25:26,4671250,0.773919,0.702378,0.895068,0.934039,1 101102026-01-07T17:25:27,4681250,0.776543,0.702378,0.894999,0.962741,1 101112026-01-07T17:25:28,4696250,0.777206,0.702378,0.894997,0.935862,1 101122026-01-07T17:25:29,4711250,0.773169,0.702378,0.895092,0.934708,1 101132026-01-07T17:25:31,4726250,0.776472,0.702378,0.895002,0.935375,1 101142026-01-07T17:25:32,4741250,0.776571,0.702378,0.895014,0.936194,1 101152026-01-07T17:25:33,4756250,0.773864,0.702378,0.895073,0.934706,1 101162026-01-07T17:25:35,4771250,0.776604,0.702378,0.894999,0.934135,1 101172026-01-07T17:25:36,4786250,0.776512,0.702378,0.895018,0.937011,1 101182026-01-07T17:25:37,4801250,0.773064,0.702378,0.895090,0.934864,1 101192026-01-07T17:25:39,4816250,0.777269,0.702378,0.894982,0.933979,1 101202026-01-07T17:25:41,4831300,0.777809,0.702378,0.894983,0.679026,1 101212026-01-07T17:25:42,4856300,0.774462,0.702378,0.895052,0.932113,1 101222026-01-07T17:25:43,4871300,0.777757,0.702378,0.894976,0.934795,1 101232026-01-07T17:25:44,4886300,0.774712,0.702378,0.895063,0.937033,1 101242026-01-07T17:25:45,4901300,0.773672,0.702378,0.895069,0.934183,1 101252026-01-07T17:25:46,4916300,0.778398,0.702378,0.894959,0.934642,1 101262026-01-07T17:25:47,4931300,0.774808,0.702378,0.895062,0.936241,1 101272026-01-07T17:25:48,4946300,0.773323,0.702377,0.895080,0.935420,1 101282026-01-07T17:25:49,4961300,0.778027,0.702378,0.894965,0.934654,1 101292026-01-07T17:25:50,4976300,0.775517,0.702378,0.895045,0.935899,1 101302026-01-07T17:25:50,4991300,0.773325,0.702377,0.895081,0.934916,1 101312026-01-07T17:25:51,5006300,0.777596,0.702378,0.894978,0.935632,1 101322026-01-07T17:25:52,5021300,0.775531,0.702378,0.895039,0.935908,1 101332026-01-07T17:25:54,5036300,0.773873,0.702378,0.895069,0.934082,1 101342026-01-07T17:25:55,5051300,0.777568,0.702378,0.894980,0.935716,1 101352026-01-07T17:25:56,5066300,0.774905,0.702378,0.895057,0.936458,1 101362026-01-07T17:25:57,5076300,0.773180,0.702378,0.895092,0.963255,1 101372026-01-07T17:25:59,5091300,0.776394,0.702378,0.895003,0.935366,1 101382026-01-07T17:26:00,5106300,0.776642,0.702378,0.895012,0.936211,1 101392026-01-07T17:26:01,5121300,0.773864,0.702378,0.895073,0.934767,1 101402026-01-07T17:26:03,5136300,0.776534,0.702378,0.895001,0.934123,1 101412026-01-07T17:26:04,5151300,0.776587,0.702378,0.895016,0.937010,1 101422026-01-07T17:26:05,5166300,0.773058,0.702378,0.895090,0.934922,1 101432026-01-07T17:26:06,5181300,0.777198,0.702378,0.894984,0.933969,1 101442026-01-07T17:26:08,5196300,0.776671,0.702378,0.895015,0.936185,1 101452026-01-07T17:26:09,5211300,0.772733,0.702377,0.895101,0.936043,1 101462026-01-07T17:26:09,5226300,0.776766,0.702378,0.894991,0.933986,1 101472026-01-07T17:26:10,5241300,0.777313,0.702378,0.894999,0.935841,1 101482026-01-07T17:26:11,5256300,0.772764,0.702377,0.895101,0.935558,1 101492026-01-07T17:26:12,5271300,0.776295,0.702378,0.895005,0.935089,1 101502026-01-07T17:26:13,5286300,0.777309,0.702378,0.894994,0.935839,1 101512026-01-07T17:26:14,5301300,0.773367,0.702378,0.895088,0.934837,1 101522026-01-07T17:26:15,5316300,0.776249,0.702378,0.895007,0.935157,1 101532026-01-07T17:26:16,5331300,0.776752,0.702378,0.895010,0.936400,1 101542026-01-07T17:26:17,5341300,0.773940,0.702378,0.895081,0.964060,1 101552026-01-07T17:26:18,5356300,0.774497,0.702378,0.895049,0.935222,1 101562026-01-07T17:26:20,5376300,0.776730,0.702378,0.895013,0.935676,1 101572026-01-07T17:26:20,5391300,0.772902,0.702377,0.895095,0.935203,1 101582026-01-07T17:26:21,5406300,0.777113,0.702378,0.894985,0.933946,1 101592026-01-07T17:26:22,5421300,0.776874,0.702378,0.895010,0.935983,1 101602026-01-07T17:26:23,5436300,0.772744,0.702377,0.895102,0.936201,1 101612026-01-07T17:26:25,5451350,0.774678,0.702378,0.895043,0.673204,1 101622026-01-07T17:26:26,5476350,0.774968,0.702378,0.895058,0.935167,1 101632026-01-07T17:26:27,5491350,0.773336,0.702378,0.895078,0.934506,1 101642026-01-07T17:26:27,5506350,0.778369,0.702378,0.894958,0.934563,1 101652026-01-07T17:26:28,5521350,0.775133,0.702378,0.895054,0.936104,1 101662026-01-07T17:26:30,5536350,0.773157,0.702378,0.895085,0.935604,1 101672026-01-07T17:26:31,5551350,0.777786,0.702378,0.894970,0.934646,1 101682026-01-07T17:26:32,5566350,0.775922,0.702378,0.895034,0.935957,1 101692026-01-07T17:26:33,5581350,0.773196,0.702378,0.895085,0.934732,1 101702026-01-07T17:26:33,5596350,0.777477,0.702378,0.894981,0.935784,1 101712026-01-07T17:26:35,5606350,0.777388,0.702378,0.894997,0.964347,1 101722026-01-07T17:26:36,5621350,0.772775,0.702377,0.895102,0.935610,1 101732026-01-07T17:26:37,5636350,0.776213,0.702378,0.895007,0.935116,1 101742026-01-07T17:26:37,5651350,0.777373,0.702378,0.894993,0.935850,1 101752026-01-07T17:26:38,5666350,0.773385,0.702378,0.895088,0.934906,1 101762026-01-07T17:26:39,5676350,0.774490,0.702378,0.895048,0.962602,1 101772026-01-07T17:26:42,5691350,0.778366,0.702378,0.894962,0.935265,1 101782026-01-07T17:26:44,5701350,0.775150,0.702378,0.895053,0.964756,1 101792026-01-07T17:26:45,5716350,0.773156,0.702377,0.895084,0.934846,1 101802026-01-07T17:26:46,5731350,0.778239,0.702378,0.894959,0.934519,1 101812026-01-07T17:26:48,5746350,0.775447,0.702378,0.895047,0.936032,1 101822026-01-07T17:26:49,5761350,0.773064,0.702378,0.895088,0.935662,1 101832026-01-07T17:26:50,5776350,0.777576,0.702378,0.894975,0.934759,1 101842026-01-07T17:26:52,5791350,0.776191,0.702378,0.895027,0.935986,1 101852026-01-07T17:26:53,5806350,0.773152,0.702378,0.895087,0.934543,1 101862026-01-07T17:26:53,5821350,0.777387,0.702378,0.894982,0.935856,1 101872026-01-07T17:26:54,5836350,0.775655,0.702378,0.895037,0.936031,1 101882026-01-07T17:26:55,5851350,0.773958,0.702378,0.895068,0.934259,1 101892026-01-07T17:26:56,5866350,0.777405,0.702378,0.894982,0.935109,1 101902026-01-07T17:26:58,5881350,0.775298,0.702378,0.895049,0.936953,1 101912026-01-07T17:26:58,5896350,0.773720,0.702378,0.895069,0.934292,1 101922026-01-07T17:26:59,5911350,0.777902,0.702378,0.894971,0.934477,1 101932026-01-07T17:27:00,5926350,0.775334,0.702378,0.895049,0.936806,1 101942026-01-07T17:27:01,5941350,0.773046,0.702378,0.895088,0.935177,1 101952026-01-07T17:27:02,5956350,0.778023,0.702378,0.894963,0.934462,1 101962026-01-07T17:27:03,5971350,0.775767,0.702378,0.895039,0.936015,1 101972026-01-07T17:27:04,5986350,0.772985,0.702378,0.895091,0.935611,1 101982026-01-07T17:27:05,6001350,0.777381,0.702378,0.894980,0.934942,1 101992026-01-07T17:27:06,6016350,0.776345,0.702378,0.895021,0.936004,1 102002026-01-07T17:27:07,6031350,0.773212,0.702378,0.895087,0.934427,1 102012026-01-07T17:27:08,6046350,0.777289,0.702378,0.894984,0.935838,1 102022026-01-07T17:27:09,6061350,0.775671,0.702378,0.895037,0.936147,1 102032026-01-07T17:27:11,6076350,0.774034,0.702378,0.895066,0.934332,1 102042026-01-07T17:27:12,6091350,0.777330,0.702378,0.894984,0.934804,1 102052026-01-07T17:27:13,6106350,0.775458,0.702378,0.895045,0.937102,1 102062026-01-07T17:27:14,6121350,0.773480,0.702378,0.895076,0.934378,1 102072026-01-07T17:27:15,6136350,0.777918,0.702378,0.894969,0.934413,1 102082026-01-07T17:27:15,6151350,0.775522,0.702378,0.895044,0.936602,1 102092026-01-07T17:27:16,6166350,0.772951,0.702378,0.895091,0.935483,1 102102026-01-07T17:27:17,6181350,0.777824,0.702378,0.894967,0.934409,1 102112026-01-07T17:27:18,6196350,0.776083,0.702378,0.895031,0.936019,1 102122026-01-07T17:27:19,6211350,0.772926,0.702378,0.895093,0.935478,1 102132026-01-07T17:27:20,6226350,0.777253,0.702378,0.894984,0.935155,1 102142026-01-07T17:27:22,6241350,0.776374,0.702378,0.895019,0.936015,1 102152026-01-07T17:27:23,6256450,0.774663,0.702378,0.895062,0.934410,1 102162026-01-07T17:27:25,6271450,0.774477,0.702378,0.895050,0.934179,1 102172026-01-07T17:27:26,6286450,0.777694,0.702378,0.894982,0.936499,1 102182026-01-07T17:27:28,6301450,0.774057,0.702378,0.895073,0.935708,1 102192026-01-07T17:27:29,6316450,0.775204,0.702378,0.895033,0.933872,1 102202026-01-07T17:27:30,6326450,0.777392,0.702378,0.894982,0.963368,1 102212026-01-07T17:27:32,6341450,0.775793,0.702378,0.895034,0.936022,1 102222026-01-07T17:27:33,6356450,0.773818,0.702378,0.895072,0.934284,1 102232026-01-07T17:27:34,6371450,0.777387,0.702378,0.894983,0.935365,1 102242026-01-07T17:27:36,6386450,0.775315,0.702378,0.895048,0.936806,1 102252026-01-07T17:27:37,6399450,0.772793,0.702377,0.895097,0.935735,1 102262026-01-07T17:27:39,6414450,0.777447,0.702378,0.894975,0.934240,1 102272026-01-07T17:27:40,6429450,0.776607,0.702378,0.895018,0.936002,1 102282026-01-07T17:27:41,6444450,0.772790,0.702377,0.895098,0.935542,1 102292026-01-07T17:27:43,6459450,0.776906,0.702378,0.894991,0.935125,1 102302026-01-07T17:27:44,6474450,0.776779,0.702378,0.895008,0.935998,1 102312026-01-07T17:27:45,6489450,0.773263,0.702378,0.895088,0.934601,1 102322026-01-07T17:27:47,6504450,0.776845,0.702378,0.894993,0.935522,1 102332026-01-07T17:27:48,6519450,0.776144,0.702378,0.895026,0.936394,1 102342026-01-07T17:27:49,6534450,0.773876,0.702378,0.895070,0.934597,1 102352026-01-07T17:27:51,6549450,0.777014,0.702378,0.894990,0.934302,1 102362026-01-07T17:27:52,6564450,0.776102,0.702378,0.895029,0.937133,1 102372026-01-07T17:27:53,6579450,0.773041,0.702378,0.895089,0.934800,1 102382026-01-07T17:27:55,6594450,0.777656,0.702378,0.894973,0.934181,1 102392026-01-07T17:27:56,6609450,0.776202,0.702378,0.895027,0.936274,1 102402026-01-07T17:27:57,6624450,0.772750,0.702377,0.895099,0.935942,1 102412026-01-07T17:27:59,6639450,0.777184,0.702378,0.894982,0.934206,1 102422026-01-07T17:28:00,6654450,0.776884,0.702378,0.895010,0.935983,1 102432026-01-07T17:28:02,6669450,0.772782,0.702377,0.895099,0.935352,1 102442026-01-07T17:28:03,6684450,0.776756,0.702378,0.894995,0.935327,1 102452026-01-07T17:28:04,6694450,0.778021,0.702378,0.894978,0.964048,1 102462026-01-07T17:28:06,6708450,0.773586,0.702378,0.895088,0.935609,1 102472026-01-07T17:28:07,6723450,0.774713,0.702378,0.895044,0.935374,1 102482026-01-07T17:28:08,6738450,0.777816,0.702378,0.894977,0.935576,1 102492026-01-07T17:28:10,6753450,0.774421,0.702378,0.895067,0.935540,1 102502026-01-07T17:28:11,6768450,0.774757,0.702378,0.895043,0.934246,1 102512026-01-07T17:28:13,6783450,0.777620,0.702378,0.894985,0.936580,1 102522026-01-07T17:28:14,6798450,0.773891,0.702378,0.895076,0.935581,1 102532026-01-07T17:28:15,6813450,0.775437,0.702378,0.895027,0.933852,1 102542026-01-07T17:28:17,6828450,0.777658,0.702378,0.894984,0.936003,1 102552026-01-07T17:28:19,6838500,0.776666,0.702378,0.895012,0.684718,1 102562026-01-07T17:28:20,6863500,0.774799,0.702378,0.895041,0.933480,1 102572026-01-07T17:28:22,6878500,0.777914,0.702378,0.894975,0.935496,1 102582026-01-07T17:28:23,6893500,0.774240,0.702378,0.895072,0.935510,1 102592026-01-07T17:28:25,6908500,0.774811,0.702378,0.895042,0.934511,1 102602026-01-07T17:28:27,6923600,0.776781,0.702378,0.894995,0.725881,1 102612026-01-07T17:28:28,6948600,0.773589,0.702378,0.895087,0.933483,1 102622026-01-07T17:28:29,6963600,0.775108,0.702378,0.895034,0.935242,1 102632026-01-07T17:28:31,6978600,0.777522,0.702378,0.894987,0.935977,1 102642026-01-07T17:28:32,6993600,0.774220,0.702378,0.895068,0.935391,1 102652026-01-07T17:28:34,7008600,0.775288,0.702378,0.895031,0.933966,1 102662026-01-07T17:28:35,7023600,0.777467,0.702378,0.894991,0.936752,1 102672026-01-07T17:28:36,7038600,0.773427,0.702378,0.895086,0.935567,1 102682026-01-07T17:28:38,7053600,0.775992,0.702378,0.895013,0.933846,1 102692026-01-07T17:28:39,7068600,0.777544,0.702378,0.894989,0.935839,1 102702026-01-07T17:28:40,7083600,0.773163,0.702378,0.895096,0.936598,1 102712026-01-07T17:28:42,7098600,0.775472,0.702378,0.895022,0.933882,1 102722026-01-07T17:28:43,7113600,0.778161,0.702378,0.894973,0.935515,1 102732026-01-07T17:28:44,7128600,0.773217,0.702378,0.895096,0.936066,1 102742026-01-07T17:28:46,7143600,0.774989,0.702378,0.895036,0.935065,1 102752026-01-07T17:28:47,7158600,0.778095,0.702378,0.894971,0.935510,1 102762026-01-07T17:28:49,7173600,0.773850,0.702378,0.895082,0.935453,1 102772026-01-07T17:28:50,7188600,0.774947,0.702378,0.895038,0.935034,1 102782026-01-07T17:28:51,7203600,0.777569,0.702378,0.894986,0.936147,1 102792026-01-07T17:28:53,7218600,0.774155,0.702378,0.895069,0.935461,1 102802026-01-07T17:28:54,7233600,0.775271,0.702378,0.895032,0.933869,1 102812026-01-07T17:28:55,7248600,0.777542,0.702378,0.894988,0.936631,1 102822026-01-07T17:28:56,7263600,0.773362,0.702378,0.895089,0.935816,1 102832026-01-07T17:28:57,7278600,0.775874,0.702378,0.895014,0.933844,1 102842026-01-07T17:28:58,7293600,0.777692,0.702378,0.894985,0.935595,1 102852026-01-07T17:28:59,7308600,0.773259,0.702378,0.895095,0.936708,1 102862026-01-07T17:29:01,7323600,0.775148,0.702378,0.895030,0.933986,1 102872026-01-07T17:29:02,7338600,0.778359,0.702378,0.894967,0.935450,1 102882026-01-07T17:29:04,7353600,0.773346,0.702378,0.895093,0.935896,1 102892026-01-07T17:29:05,7368600,0.774806,0.702378,0.895041,0.935259,1 102902026-01-07T17:29:06,7383600,0.778035,0.702378,0.894972,0.935452,1 102912026-01-07T17:29:07,7398600,0.774097,0.702378,0.895076,0.935513,1 102922026-01-07T17:29:08,7413600,0.774792,0.702378,0.895042,0.934769,1 102932026-01-07T17:29:10,7428600,0.777615,0.702378,0.894985,0.936314,1 102942026-01-07T17:29:11,7438600,0.775418,0.702378,0.895048,0.964473,1 102952026-01-07T17:29:12,7453600,0.773285,0.702378,0.895082,0.935259,1 102962026-01-07T17:29:12,7468600,0.777600,0.702378,0.894978,0.935435,1 102972026-01-07T17:29:13,7483600,0.775687,0.702378,0.895035,0.935975,1 102982026-01-07T17:29:14,7498600,0.773675,0.702378,0.895074,0.934170,1 102992026-01-07T17:29:15,7513600,0.777547,0.702378,0.894980,0.935940,1 103002026-01-07T17:29:17,7528600,0.774987,0.702378,0.895054,0.936312,1 103012026-01-07T17:29:17,7543600,0.774338,0.702378,0.895055,0.934159,1 103022026-01-07T17:29:18,7558600,0.777680,0.702378,0.894977,0.934784,1 103032026-01-07T17:29:19,7573600,0.774918,0.702378,0.895059,0.937130,1 103042026-01-07T17:29:20,7588600,0.773547,0.702378,0.895072,0.934312,1 103052026-01-07T17:29:21,7603600,0.778321,0.702378,0.894961,0.934628,1 103062026-01-07T17:29:23,7618600,0.775011,0.702378,0.895057,0.936341,1 103072026-01-07T17:29:24,7633600,0.773194,0.702378,0.895084,0.935537,1 103082026-01-07T17:29:25,7648600,0.777954,0.702378,0.894966,0.934633,1 103092026-01-07T17:29:26,7663600,0.775711,0.702378,0.895040,0.935991,1 103102026-01-07T17:29:28,7678600,0.773200,0.702378,0.895085,0.935047,1 103112026-01-07T17:29:29,7693600,0.777514,0.702378,0.894980,0.935618,1 103122026-01-07T17:29:30,7708600,0.775735,0.702378,0.895034,0.935999,1 103132026-01-07T17:29:31,7723600,0.773750,0.702378,0.895073,0.934215,1 103142026-01-07T17:29:32,7738600,0.777482,0.702378,0.894981,0.935717,1 103152026-01-07T17:29:33,7758600,0.773497,0.702378,0.895090,0.936664,1 103162026-01-07T17:29:34,7773600,0.774566,0.702378,0.895046,0.934476,1 103172026-01-07T17:29:35,7788600,0.778493,0.702378,0.894960,0.935314,1 103182026-01-07T17:29:36,7803600,0.773793,0.702378,0.895084,0.935685,1 103192026-01-07T17:29:37,7818600,0.774461,0.702378,0.895050,0.935379,1 103202026-01-07T17:29:38,7833600,0.777864,0.702378,0.894975,0.935498,1 103212026-01-07T17:29:39,7848600,0.774611,0.702378,0.895063,0.935630,1 103222026-01-07T17:29:41,7863600,0.774513,0.702378,0.895049,0.934219,1 103232026-01-07T17:29:42,7878600,0.777686,0.702378,0.894982,0.936504,1 103242026-01-07T17:29:43,7893600,0.774048,0.702378,0.895073,0.935679,1 103252026-01-07T17:29:44,7908600,0.775221,0.702378,0.895033,0.933867,1 103262026-01-07T17:29:45,7923600,0.777723,0.702378,0.894982,0.935869,1 103272026-01-07T17:29:47,7938600,0.773616,0.702378,0.895087,0.936634,1 103282026-01-07T17:29:48,7953600,0.775032,0.702378,0.895033,0.933883,1 103292026-01-07T17:29:49,7968600,0.778220,0.702378,0.894970,0.935264,1 103302026-01-07T17:29:51,7983600,0.773639,0.702378,0.895087,0.936537,1 103312026-01-07T17:29:51,7998600,0.774378,0.702378,0.895051,0.934779,1 103322026-01-07T17:29:52,8013600,0.778394,0.702378,0.894960,0.935245,1 103332026-01-07T17:29:53,8028600,0.774089,0.702378,0.895078,0.935690,1 103342026-01-07T17:29:54,8043600,0.774300,0.702378,0.895054,0.935291,1 103352026-01-07T17:29:55,8058600,0.777782,0.702378,0.894977,0.935634,1 103362026-01-07T17:29:56,8073600,0.774750,0.702378,0.895058,0.935687,1 103372026-01-07T17:29:57,8088600,0.774468,0.702378,0.895051,0.934021,1 103382026-01-07T17:29:58,8103600,0.777709,0.702378,0.894981,0.936481,1 103392026-01-07T17:29:59,8118600,0.774008,0.702378,0.895075,0.935821,1 103402026-01-07T17:30:00,8133600,0.775217,0.702378,0.895033,0.933882,1 103412026-01-07T17:30:01,8148600,0.777769,0.702378,0.894980,0.935568,1 103422026-01-07T17:30:02,8163600,0.773736,0.702378,0.895085,0.936826,1 103432026-01-07T17:30:03,8178600,0.774725,0.702378,0.895041,0.933912,1 103442026-01-07T17:30:03,8193600,0.778354,0.702378,0.894965,0.935186,1 103452026-01-07T17:30:04,8208600,0.773793,0.702378,0.895084,0.936367,1 103462026-01-07T17:30:05,8223600,0.774197,0.702378,0.895056,0.935060,1 103472026-01-07T17:30:06,8238600,0.778318,0.702378,0.894962,0.935177,1 103482026-01-07T17:30:07,8253600,0.774386,0.702378,0.895071,0.935737,1 103492026-01-07T17:30:08,8268600,0.774150,0.702378,0.895058,0.935117,1 103502026-01-07T17:30:09,8283600,0.777770,0.702378,0.894978,0.935804,1 103512026-01-07T17:30:10,8298600,0.774747,0.702378,0.895057,0.935740,1 103522026-01-07T17:30:11,8313600,0.774472,0.702378,0.895052,0.933927,1 103532026-01-07T17:30:12,8328600,0.777728,0.702378,0.894980,0.936367,1 103542026-01-07T17:30:13,8343600,0.773989,0.702378,0.895076,0.936043,1 103552026-01-07T17:30:14,8358600,0.775138,0.702378,0.895034,0.933905,1 103562026-01-07T17:30:15,8373600,0.777846,0.702378,0.894978,0.935295,1 103572026-01-07T17:30:16,8388600,0.773871,0.702378,0.895082,0.936937,1 103582026-01-07T17:30:18,8403600,0.774413,0.702378,0.895049,0.934024,1 103592026-01-07T17:30:19,8418600,0.778499,0.702378,0.894961,0.935111,1 103602026-01-07T17:30:20,8433600,0.773957,0.702378,0.895081,0.936190,1 103612026-01-07T17:30:21,8443600,0.773449,0.702378,0.895077,0.962908,1 103622026-01-07T17:30:22,8457600,0.777709,0.702378,0.894969,0.934249,1 103632026-01-07T17:30:23,8472600,0.776280,0.702378,0.895026,0.936018,1 103642026-01-07T17:30:24,8487600,0.772780,0.702377,0.895098,0.935874,1 103652026-01-07T17:30:26,8502600,0.777027,0.702378,0.894986,0.934623,1 103662026-01-07T17:30:27,8517600,0.776932,0.702378,0.895007,0.935997,1 103672026-01-07T17:30:28,8532600,0.772938,0.702378,0.895095,0.934739,1 103682026-01-07T17:30:29,8547600,0.776887,0.702378,0.894993,0.935671,1 103692026-01-07T17:30:31,8561600,0.776369,0.702378,0.895022,0.936755,1 103702026-01-07T17:30:32,8576600,0.773576,0.702378,0.895076,0.934728,1 103712026-01-07T17:30:33,8591600,0.777037,0.702378,0.894989,0.934119,1 103722026-01-07T17:30:34,8606650,0.777494,0.702378,0.894990,0.684601,1 103732026-01-07T17:30:35,8631650,0.774257,0.702378,0.895059,0.932142,1 103742026-01-07T17:30:36,8646650,0.777683,0.702378,0.894978,0.935657,1 103752026-01-07T17:30:37,8661650,0.774555,0.702378,0.895066,0.936719,1 103762026-01-07T17:30:38,8676650,0.774289,0.702378,0.895053,0.934064,1 103772026-01-07T17:30:39,8691650,0.778078,0.702378,0.894969,0.934814,1 103782026-01-07T17:30:40,8706650,0.774562,0.702378,0.895067,0.936912,1 103792026-01-07T17:30:41,8721650,0.773517,0.702378,0.895073,0.934720,1 103802026-01-07T17:30:42,8735650,0.777880,0.702378,0.894968,0.934696,1 103812026-01-07T17:30:43,8750650,0.775763,0.702378,0.895038,0.935981,1 103822026-01-07T17:30:44,8765650,0.773248,0.702378,0.895083,0.934834,1 103832026-01-07T17:30:45,8780650,0.777529,0.702378,0.894980,0.935788,1 103842026-01-07T17:30:45,8795650,0.775587,0.702378,0.895038,0.935997,1 103852026-01-07T17:30:46,8810650,0.773894,0.702378,0.895069,0.934192,1 103862026-01-07T17:30:48,8825650,0.777516,0.702378,0.894980,0.935580,1 103872026-01-07T17:30:49,8840650,0.775041,0.702378,0.895055,0.936691,1 103882026-01-07T17:30:50,8855650,0.774043,0.702378,0.895060,0.934201,1 103892026-01-07T17:30:51,8870650,0.777858,0.702378,0.894973,0.934610,1 103902026-01-07T17:30:52,8885650,0.775037,0.702378,0.895056,0.937028,1 103912026-01-07T17:30:53,8900650,0.773228,0.702377,0.895081,0.934733,1 103922026-01-07T17:30:55,8915650,0.778322,0.702378,0.894958,0.934582,1 103932026-01-07T17:30:56,8930650,0.775285,0.702378,0.895051,0.936073,1 103942026-01-07T17:30:57,8945650,0.773120,0.702378,0.895086,0.935669,1 103952026-01-07T17:30:59,8960650,0.777671,0.702378,0.894973,0.934753,1 103962026-01-07T17:31:00,8970650,0.776832,0.702378,0.895011,0.964451,1 103972026-01-07T17:31:01,8985650,0.772741,0.702377,0.895102,0.936223,1 103982026-01-07T17:31:03,9000650,0.776531,0.702378,0.894997,0.934062,1 103992026-01-07T17:31:04,9015650,0.777527,0.702378,0.894993,0.935866,1 104002026-01-07T17:31:06,9030650,0.772798,0.702378,0.895101,0.935507,1 104012026-01-07T17:31:07,9045650,0.776142,0.702378,0.895009,0.935274,1 104022026-01-07T17:31:08,9060650,0.777344,0.702378,0.894993,0.935870,1 104032026-01-07T17:31:10,9075650,0.773497,0.702378,0.895086,0.934960,1 104042026-01-07T17:31:11,9090650,0.776115,0.702378,0.895010,0.935023,1 104052026-01-07T17:31:12,9105650,0.776858,0.702378,0.895008,0.936582,1 104062026-01-07T17:31:14,9120650,0.773655,0.702378,0.895076,0.934975,1 104072026-01-07T17:31:15,9135650,0.776479,0.702378,0.895002,0.933983,1 104082026-01-07T17:31:17,9150750,0.777679,0.702378,0.894978,0.726095,1 104092026-01-07T17:31:18,9175750,0.773816,0.702378,0.895076,0.932911,1 104102026-01-07T17:31:20,9190750,0.776440,0.702378,0.895003,0.934454,1 104112026-01-07T17:31:21,9205750,0.776578,0.702378,0.895017,0.937017,1 104122026-01-07T17:31:22,9220750,0.773275,0.702378,0.895085,0.934863,1 104132026-01-07T17:31:23,9235750,0.777048,0.702378,0.894988,0.934038,1 104142026-01-07T17:31:25,9250750,0.776634,0.702378,0.895016,0.936510,1 104152026-01-07T17:31:26,9265750,0.772750,0.702377,0.895101,0.935895,1 104162026-01-07T17:31:27,9280750,0.776943,0.702378,0.894986,0.934038,1 104172026-01-07T17:31:29,9295750,0.777155,0.702378,0.895003,0.935909,1 104182026-01-07T17:31:30,9310750,0.772741,0.702377,0.895102,0.935896,1 104192026-01-07T17:31:31,9325750,0.776332,0.702378,0.895004,0.934833,1 104202026-01-07T17:31:32,9340750,0.777429,0.702378,0.894991,0.935898,1 104212026-01-07T17:31:33,9355750,0.773150,0.702378,0.895094,0.934901,1 104222026-01-07T17:31:35,9370750,0.776256,0.702378,0.895007,0.935432,1 104232026-01-07T17:31:36,9380750,0.778497,0.702379,0.894960,0.963828,1 104242026-01-07T17:31:37,9395750,0.773725,0.702378,0.895086,0.935683,1 104252026-01-07T17:31:39,9410750,0.774511,0.702378,0.895049,0.935383,1 104262026-01-07T17:31:40,9425750,0.777877,0.702378,0.894975,0.935489,1 104272026-01-07T17:31:41,9440750,0.774555,0.702378,0.895064,0.935612,1 104282026-01-07T17:31:43,9455800,0.773634,0.702378,0.895075,0.683057,1 104292026-01-07T17:31:44,9480800,0.777483,0.702378,0.894992,0.934003,1 104302026-01-07T17:31:45,9495800,0.772978,0.702378,0.895097,0.934940,1 104312026-01-07T17:31:47,9510800,0.776329,0.702378,0.895005,0.935520,1 104322026-01-07T17:31:48,9525800,0.776846,0.702378,0.895007,0.936054,1 104332026-01-07T17:31:49,9540800,0.773826,0.702378,0.895076,0.934857,1 104342026-01-07T17:31:51,9555800,0.776365,0.702378,0.895004,0.934422,1 104352026-01-07T17:31:52,9570800,0.776650,0.702378,0.895015,0.937007,1 104362026-01-07T17:31:54,9585800,0.773269,0.702378,0.895085,0.934903,1 104372026-01-07T17:31:55,9600800,0.776979,0.702378,0.894989,0.934018,1 104382026-01-07T17:31:56,9615800,0.776707,0.702378,0.895014,0.936480,1 104392026-01-07T17:31:58,9630800,0.772756,0.702377,0.895101,0.935937,1 104402026-01-07T17:31:59,9645800,0.776860,0.702378,0.894988,0.934019,1 104412026-01-07T17:32:00,9660800,0.777233,0.702378,0.895001,0.935891,1 104422026-01-07T17:32:01,9675800,0.772749,0.702377,0.895102,0.935916,1 104432026-01-07T17:32:02,9690800,0.776251,0.702378,0.895005,0.934830,1 104442026-01-07T17:32:03,9705800,0.777490,0.702378,0.894990,0.935880,1 104452026-01-07T17:32:04,9720800,0.773171,0.702378,0.895093,0.934938,1 104462026-01-07T17:32:05,9735800,0.776175,0.702378,0.895008,0.935409,1 104472026-01-07T17:32:06,9750800,0.776856,0.702378,0.895006,0.936197,1 104482026-01-07T17:32:07,9765800,0.773891,0.702378,0.895073,0.934935,1 104492026-01-07T17:32:08,9780800,0.776294,0.702378,0.895006,0.934153,1 104502026-01-07T17:32:09,9795800,0.776784,0.702378,0.895011,0.937024,1 104512026-01-07T17:32:10,9810800,0.773112,0.702378,0.895090,0.935066,1 104522026-01-07T17:32:11,9825800,0.776971,0.702378,0.894989,0.933976,1 104532026-01-07T17:32:12,9840900,0.778125,0.702378,0.894967,0.936230,1 104542026-01-07T17:32:13,9855900,0.774840,0.702378,0.895061,0.936762,1 104552026-01-07T17:32:14,9870900,0.773313,0.702377,0.895080,0.935068,1 104562026-01-07T17:32:15,9885900,0.778236,0.702378,0.894959,0.934676,1 104572026-01-07T17:32:16,9900900,0.775296,0.702378,0.895051,0.935985,1 104582026-01-07T17:32:17,9915900,0.773250,0.702378,0.895083,0.935475,1 104592026-01-07T17:32:18,9930900,0.777612,0.702378,0.894976,0.935157,1 104602026-01-07T17:32:19,9945900,0.775871,0.702378,0.895033,0.935977,1 104612026-01-07T17:32:19,9960900,0.773478,0.702378,0.895079,0.934267,1 104622026-01-07T17:32:21,9975900,0.777531,0.702378,0.894980,0.936007,1 104632026-01-07T17:32:22,9990900,0.775172,0.702378,0.895049,0.936132,1 104642026-01-07T17:32:23,10005900,0.774277,0.702378,0.895059,0.934171,1 104652026-01-07T17:32:24,10020900,0.777581,0.702378,0.894979,0.934980,1 104662026-01-07T17:32:25,10035900,0.774961,0.702378,0.895057,0.937085,1 104672026-01-07T17:32:26,10050900,0.773704,0.702378,0.895069,0.934218,1 104682026-01-07T17:32:27,10065900,0.778171,0.702378,0.894964,0.934614,1 104692026-01-07T17:32:28,10080900,0.775027,0.702378,0.895056,0.936565,1 104702026-01-07T17:32:29,10095900,0.773190,0.702378,0.895084,0.935359,1 104712026-01-07T17:32:30,10110900,0.778065,0.702378,0.894963,0.934610,1 104722026-01-07T17:32:32,10125900,0.775612,0.702378,0.895043,0.935998,1 104732026-01-07T17:32:33,10138900,0.773658,0.702378,0.895077,0.934457,1 104742026-01-07T17:32:34,10153900,0.777107,0.702378,0.894988,0.935175,1 104752026-01-07T17:32:36,10168900,0.775783,0.702378,0.895037,0.936834,1 104762026-01-07T17:32:37,10183900,0.773660,0.702378,0.895072,0.934475,1 104772026-01-07T17:32:38,10198900,0.777521,0.702378,0.894979,0.934315,1 104782026-01-07T17:32:39,10213900,0.775796,0.702378,0.895037,0.936957,1 104792026-01-07T17:32:41,10228900,0.772889,0.702378,0.895093,0.935141,1 104802026-01-07T17:32:42,10243900,0.777839,0.702378,0.894967,0.934293,1 104812026-01-07T17:32:43,10258900,0.776114,0.702378,0.895031,0.936041,1 104822026-01-07T17:32:44,10273900,0.772810,0.702377,0.895097,0.935856,1 104832026-01-07T17:32:45,10288900,0.777155,0.702378,0.894984,0.934597,1 104842026-01-07T17:32:46,10303900,0.776807,0.702378,0.895011,0.936008,1 104852026-01-07T17:32:47,10318900,0.772936,0.702378,0.895094,0.934740,1 104862026-01-07T17:32:48,10333900,0.776985,0.702378,0.894990,0.935696,1 104872026-01-07T17:32:50,10348900,0.776247,0.702378,0.895022,0.936064,1 104882026-01-07T17:32:51,10363900,0.773780,0.702378,0.895075,0.934522,1 104892026-01-07T17:32:52,10378900,0.777001,0.702378,0.894990,0.934848,1 104902026-01-07T17:32:53,10393900,0.775934,0.702378,0.895033,0.937002,1 104912026-01-07T17:32:54,10408900,0.773465,0.702378,0.895078,0.934550,1 104922026-01-07T17:32:55,10423900,0.777527,0.702378,0.894978,0.934250,1 104932026-01-07T17:32:56,10438900,0.775975,0.702378,0.895033,0.936758,1 104942026-01-07T17:32:57,10453900,0.772820,0.702378,0.895096,0.935461,1 104952026-01-07T17:32:58,10468900,0.777596,0.702378,0.894971,0.934239,1 104962026-01-07T17:32:59,10483900,0.776426,0.702378,0.895023,0.936010,1 104972026-01-07T17:33:00,10498900,0.772777,0.702377,0.895098,0.935786,1 104982026-01-07T17:33:01,10513900,0.776946,0.702378,0.894989,0.934800,1 104992026-01-07T17:33:02,10528900,0.776927,0.702378,0.895006,0.935994,1 105002026-01-07T17:33:03,10543900,0.773051,0.702378,0.895093,0.934658,1