trajectory_by_timestamp.csv · Lines 103501–105000

1035012026-01-09T12:38:05,62867750,0.778323,0.702378,0.894962,0.935267,1 1035022026-01-09T12:38:07,62882750,0.774107,0.702378,0.895077,0.935666,1 1035032026-01-09T12:38:09,62897750,0.774411,0.702378,0.895052,0.935189,1 1035042026-01-09T12:38:12,62912750,0.777748,0.702378,0.894979,0.935786,1 1035052026-01-09T12:38:14,62927750,0.774625,0.702378,0.895060,0.935659,1 1035062026-01-09T12:38:17,62942750,0.774617,0.702378,0.895048,0.933936,1 1035072026-01-09T12:38:20,62957750,0.777700,0.702378,0.894981,0.936489,1 1035082026-01-09T12:38:24,62972750,0.773844,0.702378,0.895078,0.935875,1 1035092026-01-09T12:38:26,62982750,0.773188,0.702378,0.895086,0.962832,1 1035102026-01-09T12:38:29,62997750,0.777361,0.702378,0.894983,0.935873,1 1035112026-01-09T12:38:32,63012750,0.775602,0.702378,0.895038,0.936092,1 1035122026-01-09T12:38:34,63027750,0.774040,0.702378,0.895066,0.934298,1 1035132026-01-09T12:38:36,63042750,0.777398,0.702378,0.894983,0.934987,1 1035142026-01-09T12:38:38,63057750,0.775356,0.702378,0.895048,0.937046,1 1035152026-01-09T12:38:41,63072750,0.773633,0.702378,0.895072,0.934325,1 1035162026-01-09T12:38:45,63087800,0.777058,0.702378,0.894986,0.682797,1 1035172026-01-09T12:38:47,63112800,0.773956,0.702378,0.895076,0.933834,1 1035182026-01-09T12:38:49,63127800,0.775334,0.702378,0.895030,0.933869,1 1035192026-01-09T12:38:51,63142800,0.777739,0.702378,0.894981,0.935717,1 1035202026-01-09T12:38:55,63157800,0.773612,0.702378,0.895087,0.936726,1 1035212026-01-09T12:38:58,63172800,0.774927,0.702378,0.895036,0.933897,1 1035222026-01-09T12:39:01,63187800,0.778295,0.702378,0.894968,0.935256,1 1035232026-01-09T12:39:03,63202800,0.773667,0.702378,0.895087,0.936404,1 1035242026-01-09T12:39:06,63217800,0.774366,0.702378,0.895052,0.934952,1 1035252026-01-09T12:39:09,63232850,0.777827,0.702378,0.894969,0.935256,1 1035262026-01-09T12:39:13,63242850,0.776769,0.702378,0.895012,0.964515,1 1035272026-01-09T12:39:16,63252850,0.774055,0.702378,0.895073,0.964123,1 1035282026-01-09T12:39:19,63267850,0.775268,0.702378,0.895032,0.933862,1 1035292026-01-09T12:39:22,63277850,0.777480,0.702378,0.894981,0.963396,1 1035302026-01-09T12:39:26,63292850,0.775764,0.702378,0.895034,0.936009,1 1035312026-01-09T12:39:29,63307850,0.773800,0.702378,0.895072,0.934242,1 1035322026-01-09T12:39:32,63322850,0.777450,0.702378,0.894982,0.935522,1 1035332026-01-09T12:39:36,63337850,0.775189,0.702378,0.895051,0.936691,1 1035342026-01-09T12:39:40,63352850,0.773986,0.702378,0.895062,0.934253,1 1035352026-01-09T12:39:43,63362850,0.776098,0.702378,0.895010,0.962846,1 1035362026-01-09T12:39:46,63377850,0.776851,0.702378,0.895007,0.936345,1 1035372026-01-09T12:39:49,63392850,0.773813,0.702378,0.895074,0.934970,1 1035382026-01-09T12:39:52,63407850,0.776318,0.702378,0.895006,0.934034,1 1035392026-01-09T12:39:54,63422850,0.776825,0.702378,0.895010,0.936987,1 1035402026-01-09T12:39:57,63437850,0.772983,0.702377,0.895094,0.935243,1 1035412026-01-09T12:40:00,63452850,0.776989,0.702378,0.894988,0.933965,1 1035422026-01-09T12:40:02,63467850,0.776933,0.702378,0.895007,0.936041,1 1035432026-01-09T12:40:05,63482850,0.772769,0.702377,0.895102,0.936272,1 1035442026-01-09T12:40:08,63497850,0.776431,0.702378,0.894999,0.934025,1 1035452026-01-09T12:40:11,63507850,0.777748,0.702378,0.894981,0.963898,1 1035462026-01-09T12:40:14,63522850,0.773681,0.702378,0.895086,0.936766,1 1035472026-01-09T12:40:16,63537850,0.774839,0.702378,0.895038,0.933900,1 1035482026-01-09T12:40:19,63552850,0.778310,0.702378,0.894967,0.935226,1 1035492026-01-09T12:40:22,63567850,0.773737,0.702378,0.895085,0.936429,1 1035502026-01-09T12:40:24,63582850,0.774261,0.702378,0.895055,0.934964,1 1035512026-01-09T12:40:28,63597850,0.778343,0.702378,0.894961,0.935210,1 1035522026-01-09T12:40:33,63612900,0.775999,0.702378,0.895033,0.684620,1 1035532026-01-09T12:40:37,63627900,0.773119,0.702378,0.895087,0.934895,1 1035542026-01-09T12:40:40,63642900,0.777433,0.702378,0.894981,0.935707,1 1035552026-01-09T12:40:43,63662900,0.773640,0.702378,0.895086,0.936013,1 1035562026-01-09T12:40:46,63672900,0.773765,0.702378,0.895073,0.962757,1 1035572026-01-09T12:40:49,63687900,0.777394,0.702378,0.894983,0.935479,1 1035582026-01-09T12:40:53,63701900,0.775585,0.702378,0.895042,0.937157,1 1035592026-01-09T12:40:58,63716900,0.773184,0.702378,0.895083,0.934598,1 1035602026-01-09T12:41:01,63731900,0.778024,0.702378,0.894966,0.934359,1 1035612026-01-09T12:41:07,63741950,0.777721,0.702378,0.894981,0.684952,1 1035622026-01-09T12:41:09,63766950,0.773277,0.702378,0.895086,0.932511,1 1035632026-01-09T12:41:11,63781950,0.777280,0.702378,0.894985,0.935814,1 1035642026-01-09T12:41:13,63796950,0.775682,0.702378,0.895037,0.936228,1 1035652026-01-09T12:41:14,63811950,0.774057,0.702378,0.895065,0.934354,1 1035662026-01-09T12:41:16,63826950,0.777318,0.702378,0.894984,0.934677,1 1035672026-01-09T12:41:18,63841950,0.775472,0.702378,0.895045,0.937139,1 1035682026-01-09T12:41:19,63856950,0.773376,0.702378,0.895078,0.934422,1 1035692026-01-09T12:41:22,63871950,0.777934,0.702378,0.894968,0.934407,1 1035702026-01-09T12:41:23,63886950,0.775577,0.702378,0.895043,0.936508,1 1035712026-01-09T12:41:25,63901950,0.772921,0.702378,0.895092,0.935600,1 1035722026-01-09T12:41:27,63916950,0.777751,0.702378,0.894969,0.934406,1 1035732026-01-09T12:41:28,63931950,0.776170,0.702378,0.895029,0.936020,1 1035742026-01-09T12:41:31,63940000,0.774549,0.702378,0.895068,0.684598,1 1035752026-01-09T12:41:33,63965000,0.777698,0.702378,0.894972,0.932280,1 1035762026-01-09T12:41:35,63980100,0.778363,0.702378,0.894964,0.726365,1 1035772026-01-09T12:41:37,64005100,0.773565,0.702378,0.895075,0.932562,1 1035782026-01-09T12:41:38,64020100,0.777615,0.702378,0.894976,0.934306,1 1035792026-01-09T12:41:39,64035100,0.775799,0.702378,0.895038,0.936840,1 1035802026-01-09T12:41:41,64050100,0.772877,0.702378,0.895094,0.935313,1 1035812026-01-09T12:41:42,64065100,0.777722,0.702378,0.894969,0.934305,1 1035822026-01-09T12:41:44,64080100,0.776215,0.702378,0.895028,0.936026,1 1035832026-01-09T12:41:45,64090100,0.773003,0.702378,0.895096,0.963896,1 1035842026-01-09T12:41:47,64105100,0.776372,0.702378,0.895000,0.933876,1 1035852026-01-09T12:41:48,64120100,0.777486,0.702378,0.894993,0.935732,1 1035862026-01-09T12:41:49,64135100,0.772927,0.702377,0.895100,0.936490,1 1035872026-01-09T12:41:51,64150100,0.775613,0.702378,0.895019,0.934153,1 1035882026-01-09T12:41:52,64165100,0.778144,0.702378,0.894974,0.935666,1 1035892026-01-09T12:41:53,64180100,0.773065,0.702378,0.895098,0.935503,1 1035902026-01-09T12:41:55,64195100,0.775426,0.702378,0.895026,0.935368,1 1035912026-01-09T12:41:56,64210100,0.777661,0.702378,0.894984,0.935701,1 1035922026-01-09T12:41:57,64225100,0.773911,0.702378,0.895078,0.935262,1 1035932026-01-09T12:41:59,64240100,0.775434,0.702378,0.895026,0.934552,1 1035942026-01-09T12:42:00,64255100,0.777345,0.702378,0.894994,0.936658,1 1035952026-01-09T12:42:01,64270100,0.773683,0.702378,0.895079,0.935287,1 1035962026-01-09T12:42:03,64285100,0.775941,0.702378,0.895015,0.933868,1 1035972026-01-09T12:42:04,64300100,0.777360,0.702378,0.894994,0.936474,1 1035982026-01-09T12:42:05,64315100,0.773034,0.702378,0.895097,0.936079,1 1035992026-01-09T12:42:06,64330100,0.776090,0.702378,0.895006,0.933867,1 1036002026-01-09T12:42:08,64345100,0.777710,0.702378,0.894986,0.935641,1 1036012026-01-09T12:42:09,64360100,0.773013,0.702378,0.895099,0.936444,1 1036022026-01-09T12:42:10,64375100,0.775341,0.702378,0.895026,0.934403,1 1036032026-01-09T12:42:11,64390100,0.778223,0.702378,0.894970,0.935603,1 1036042026-01-09T12:42:12,64405100,0.773284,0.702378,0.895094,0.935409,1 1036052026-01-09T12:42:14,64420100,0.775210,0.702378,0.895031,0.935386,1 1036062026-01-09T12:42:15,64435100,0.777618,0.702378,0.894984,0.935755,1 1036072026-01-09T12:42:17,64444150,0.777087,0.702378,0.895004,0.684558,1 1036082026-01-09T12:42:19,64469150,0.775410,0.702378,0.895023,0.932017,1 1036092026-01-09T12:42:20,64484150,0.778199,0.702378,0.894973,0.935533,1 1036102026-01-09T12:42:22,64499150,0.773206,0.702378,0.895096,0.935964,1 1036112026-01-09T12:42:23,64514150,0.775000,0.702378,0.895036,0.935131,1 1036122026-01-09T12:42:24,64529150,0.778022,0.702378,0.894973,0.935524,1 1036132026-01-09T12:42:26,64544150,0.773896,0.702378,0.895080,0.935436,1 1036142026-01-09T12:42:28,64559150,0.774996,0.702378,0.895037,0.934915,1 1036152026-01-09T12:42:29,64574150,0.777543,0.702378,0.894987,0.936242,1 1036162026-01-09T12:42:31,64589150,0.774069,0.702378,0.895070,0.935463,1 1036172026-01-09T12:42:32,64604150,0.775424,0.702378,0.895028,0.933864,1 1036182026-01-09T12:42:34,64619150,0.777536,0.702378,0.894988,0.936597,1 1036192026-01-09T12:42:35,64634150,0.773320,0.702377,0.895090,0.935864,1 1036202026-01-09T12:42:37,64649150,0.775893,0.702378,0.895013,0.933844,1 1036212026-01-09T12:42:38,64662150,0.778445,0.702378,0.894959,0.935217,1 1036222026-01-09T12:42:40,64677150,0.774137,0.702378,0.895077,0.935735,1 1036232026-01-09T12:42:41,64692150,0.774192,0.702378,0.895057,0.935328,1 1036242026-01-09T12:42:43,64707150,0.777819,0.702378,0.894975,0.935529,1 1036252026-01-09T12:42:44,64722150,0.774830,0.702378,0.895057,0.935717,1 1036262026-01-09T12:42:45,64737150,0.774361,0.702378,0.895054,0.934066,1 1036272026-01-09T12:42:47,64752150,0.777722,0.702378,0.894980,0.936438,1 1036282026-01-09T12:42:48,64767150,0.774132,0.702378,0.895072,0.935823,1 1036292026-01-09T12:42:49,64782150,0.775104,0.702378,0.895036,0.933899,1 1036302026-01-09T12:42:51,64797150,0.777771,0.702378,0.894979,0.935610,1 1036312026-01-09T12:42:52,64812150,0.773849,0.702378,0.895083,0.936802,1 1036322026-01-09T12:42:54,64827150,0.774660,0.702378,0.895043,0.933917,1 1036332026-01-09T12:42:55,64842150,0.778334,0.702378,0.894965,0.935123,1 1036342026-01-09T12:42:57,64857150,0.773869,0.702378,0.895082,0.936457,1 1036352026-01-09T12:42:59,64872150,0.774107,0.702378,0.895059,0.935002,1 1036362026-01-09T12:43:01,64887150,0.778346,0.702378,0.894961,0.935127,1 1036372026-01-09T12:43:04,64902150,0.774424,0.702378,0.895070,0.935766,1 1036382026-01-09T12:43:07,64917150,0.774065,0.702378,0.895061,0.935195,1 1036392026-01-09T12:43:09,64932150,0.777782,0.702378,0.894977,0.935703,1 1036402026-01-09T12:43:11,64942150,0.775977,0.702378,0.895035,0.964531,1 1036412026-01-09T12:43:13,64957150,0.772897,0.702378,0.895094,0.935722,1 1036422026-01-09T12:43:15,64972150,0.777257,0.702378,0.894982,0.934769,1 1036432026-01-09T12:43:16,64987150,0.776581,0.702378,0.895016,0.936016,1 1036442026-01-09T12:43:18,64997150,0.772851,0.702377,0.895101,0.964039,1 1036452026-01-09T12:43:19,65012150,0.775937,0.702378,0.895011,0.934141,1 1036462026-01-09T12:43:21,65027150,0.777974,0.702378,0.894979,0.935733,1 1036472026-01-09T12:43:22,65042150,0.772951,0.702378,0.895100,0.935478,1 1036482026-01-09T12:43:24,65057150,0.775624,0.702378,0.895021,0.935360,1 1036492026-01-09T12:43:25,65072150,0.777560,0.702378,0.894987,0.935767,1 1036502026-01-09T12:43:27,65087150,0.773776,0.702378,0.895080,0.935156,1 1036512026-01-09T12:43:28,65102150,0.775627,0.702378,0.895022,0.934652,1 1036522026-01-09T12:43:30,65117150,0.777198,0.702378,0.894999,0.936646,1 1036532026-01-09T12:43:32,65132150,0.773663,0.702378,0.895078,0.935198,1 1036542026-01-09T12:43:33,65147150,0.776147,0.702378,0.895010,0.933897,1 1036552026-01-09T12:43:35,65162150,0.777228,0.702378,0.894999,0.936600,1 1036562026-01-09T12:43:36,65177150,0.772959,0.702378,0.895098,0.935897,1 1036572026-01-09T12:43:38,65192150,0.776348,0.702378,0.895001,0.933885,1 1036582026-01-09T12:43:40,65207150,0.777566,0.702378,0.894991,0.935703,1 1036592026-01-09T12:43:41,65222150,0.772907,0.702377,0.895101,0.936404,1 1036602026-01-09T12:43:43,65237150,0.775608,0.702378,0.895019,0.934347,1 1036612026-01-09T12:43:44,65252150,0.778121,0.702378,0.894974,0.935687,1 1036622026-01-09T12:43:46,65267150,0.773129,0.702378,0.895097,0.935366,1 1036632026-01-09T12:43:48,65282150,0.775457,0.702378,0.895025,0.935397,1 1036642026-01-09T12:43:49,65297150,0.777525,0.702378,0.894987,0.935803,1 1036652026-01-09T12:43:50,65312150,0.774013,0.702378,0.895075,0.935231,1 1036662026-01-09T12:43:52,65327150,0.775493,0.702378,0.895025,0.934347,1 1036672026-01-09T12:43:53,65342150,0.777294,0.702378,0.894996,0.936772,1 1036682026-01-09T12:43:55,65357150,0.773557,0.702378,0.895082,0.935268,1 1036692026-01-09T12:43:56,65372150,0.776123,0.702378,0.895010,0.933871,1 1036702026-01-09T12:43:58,65387150,0.777332,0.702378,0.894995,0.936344,1 1036712026-01-09T12:43:59,65402150,0.773001,0.702378,0.895098,0.936216,1 1036722026-01-09T12:44:00,65417150,0.776054,0.702378,0.895007,0.933874,1 1036732026-01-09T12:44:02,65432150,0.777791,0.702378,0.894985,0.935639,1 1036742026-01-09T12:44:03,65447150,0.773016,0.702378,0.895099,0.936331,1 1036752026-01-09T12:44:05,65462150,0.775369,0.702378,0.895026,0.934618,1 1036762026-01-09T12:44:06,65477150,0.778118,0.702378,0.894972,0.935637,1 1036772026-01-09T12:44:08,65492150,0.773373,0.702378,0.895092,0.935326,1 1036782026-01-09T12:44:09,65507150,0.775291,0.702378,0.895030,0.935345,1 1036792026-01-09T12:44:10,65522150,0.777485,0.702378,0.894988,0.935903,1 1036802026-01-09T12:44:12,65537150,0.774153,0.702378,0.895071,0.935311,1 1036812026-01-09T12:44:13,65552150,0.775374,0.702378,0.895028,0.934098,1 1036822026-01-09T12:44:15,65567150,0.777379,0.702378,0.894993,0.936804,1 1036832026-01-09T12:44:17,65582150,0.773462,0.702378,0.895085,0.935421,1 1036842026-01-09T12:44:18,65597150,0.776083,0.702378,0.895011,0.933856,1 1036852026-01-09T12:44:20,65612150,0.777435,0.702378,0.894992,0.936044,1 1036862026-01-09T12:44:21,65627150,0.773081,0.702378,0.895097,0.936454,1 1036872026-01-09T12:44:22,65637150,0.774382,0.702378,0.895055,0.962509,1 1036882026-01-09T12:44:23,65652150,0.777711,0.702378,0.894978,0.935616,1 1036892026-01-09T12:44:24,65667150,0.774423,0.702378,0.895069,0.936769,1 1036902026-01-09T12:44:24,65682150,0.774322,0.702378,0.895052,0.934033,1 1036912026-01-09T12:44:25,65697150,0.778149,0.702378,0.894968,0.934880,1 1036922026-01-09T12:44:26,65712150,0.774431,0.702378,0.895070,0.936840,1 1036932026-01-09T12:44:27,65727150,0.773586,0.702378,0.895072,0.934783,1 1036942026-01-09T12:44:28,65742150,0.778428,0.702378,0.894956,0.934841,1 1036952026-01-09T12:44:29,65757150,0.774810,0.702378,0.895062,0.935932,1 1036962026-01-09T12:44:30,65772150,0.773528,0.702377,0.895075,0.935471,1 1036972026-01-09T12:44:31,65787150,0.777797,0.702378,0.894973,0.935146,1 1036982026-01-09T12:44:32,65802150,0.775539,0.702378,0.895042,0.935921,1 1036992026-01-09T12:44:33,65817150,0.773626,0.702378,0.895073,0.934259,1 1037002026-01-09T12:44:34,65832150,0.777658,0.702378,0.894979,0.936152,1 1037012026-01-09T12:44:36,65847150,0.774922,0.702378,0.895055,0.936003,1 1037022026-01-09T12:44:37,65862150,0.774425,0.702378,0.895054,0.934055,1 1037032026-01-09T12:44:39,65877150,0.777691,0.702378,0.894978,0.935259,1 1037042026-01-09T12:44:40,65892150,0.774562,0.702378,0.895067,0.936963,1 1037052026-01-09T12:44:42,65900150,0.773172,0.702378,0.895089,0.968724,1 1037062026-01-09T12:44:43,65920150,0.777754,0.702378,0.894971,0.933960,1 1037072026-01-09T12:44:44,65935150,0.776120,0.702378,0.895030,0.936011,1 1037082026-01-09T12:44:45,65950150,0.773053,0.702378,0.895089,0.934943,1 1037092026-01-09T12:44:46,65965150,0.777360,0.702378,0.894983,0.935655,1 1037102026-01-09T12:44:47,65980150,0.775930,0.702378,0.895030,0.936021,1 1037112026-01-09T12:44:49,65995150,0.773706,0.702378,0.895075,0.934311,1 1037122026-01-09T12:44:50,66010150,0.777334,0.702378,0.894984,0.935478,1 1037132026-01-09T12:44:52,66025150,0.775412,0.702378,0.895046,0.936701,1 1037142026-01-09T12:44:53,66040150,0.773873,0.702378,0.895066,0.934324,1 1037152026-01-09T12:44:55,66054150,0.777905,0.702378,0.894968,0.934316,1 1037162026-01-09T12:44:55,66069150,0.775798,0.702378,0.895037,0.936324,1 1037172026-01-09T12:44:56,66084150,0.772844,0.702377,0.895095,0.935801,1 1037182026-01-09T12:44:57,66099150,0.777500,0.702378,0.894975,0.934345,1 1037192026-01-09T12:44:58,66114150,0.776495,0.702378,0.895021,0.936013,1 1037202026-01-09T12:44:59,66129150,0.772865,0.702378,0.895095,0.935252,1 1037212026-01-09T12:45:00,66144150,0.777068,0.702378,0.894988,0.935410,1 1037222026-01-09T12:45:01,66159150,0.776455,0.702378,0.895017,0.936015,1 1037232026-01-09T12:45:02,66169150,0.772956,0.702378,0.895100,0.963986,1 1037242026-01-09T12:45:04,66184200,0.773970,0.702378,0.895063,0.684233,1 1037252026-01-09T12:45:06,66209200,0.775707,0.702378,0.895040,0.934617,1 1037262026-01-09T12:45:07,66224200,0.772883,0.702378,0.895094,0.935624,1 1037272026-01-09T12:45:09,66239200,0.777650,0.702378,0.894971,0.934357,1 1037282026-01-09T12:45:10,66254200,0.776308,0.702378,0.895026,0.936021,1 1037292026-01-09T12:45:12,66269200,0.772869,0.702378,0.895095,0.935461,1 1037302026-01-09T12:45:13,66284200,0.777133,0.702378,0.894986,0.935196,1 1037312026-01-09T12:45:14,66299200,0.776482,0.702378,0.895016,0.936016,1 1037322026-01-09T12:45:16,66314200,0.773319,0.702378,0.895086,0.934480,1 1037332026-01-09T12:45:17,66329200,0.777081,0.702378,0.894989,0.935616,1 1037342026-01-09T12:45:19,66344200,0.775837,0.702378,0.895033,0.936403,1 1037352026-01-09T12:45:20,66359200,0.773952,0.702378,0.895067,0.934475,1 1037362026-01-09T12:45:21,66374200,0.777256,0.702378,0.894985,0.934407,1 1037372026-01-09T12:45:23,66389200,0.775791,0.702378,0.895037,0.937154,1 1037382026-01-09T12:45:25,66404200,0.773112,0.702378,0.895086,0.934653,1 1037392026-01-09T12:45:28,66419250,0.776502,0.702378,0.894996,0.682949,1 1037402026-01-09T12:45:30,66444250,0.774066,0.702378,0.895075,0.934284,1 1037412026-01-09T12:45:32,66459250,0.774967,0.702378,0.895037,0.933923,1 1037422026-01-09T12:45:34,66474250,0.777903,0.702378,0.894976,0.935169,1 1037432026-01-09T12:45:37,66489250,0.773984,0.702378,0.895080,0.936968,1 1037442026-01-09T12:45:39,66504250,0.774211,0.702378,0.895054,0.934124,1 1037452026-01-09T12:45:41,66519250,0.778550,0.702379,0.894959,0.935034,1 1037462026-01-09T12:45:43,66534250,0.774116,0.702378,0.895078,0.936125,1 1037472026-01-09T12:45:46,66549250,0.773901,0.702378,0.895065,0.935376,1 1037482026-01-09T12:45:48,66564250,0.778134,0.702378,0.894965,0.935073,1 1037492026-01-09T12:45:50,66579250,0.774854,0.702378,0.895060,0.935817,1 1037502026-01-09T12:45:53,66594250,0.773897,0.702378,0.895065,0.934775,1 1037512026-01-09T12:45:55,66609250,0.777745,0.702378,0.894978,0.936035,1 1037522026-01-09T12:45:57,66624250,0.774797,0.702378,0.895056,0.935829,1 1037532026-01-09T12:46:00,66639250,0.774474,0.702378,0.895053,0.933957,1 1037542026-01-09T12:46:02,66654250,0.777735,0.702378,0.894979,0.936020,1 1037552026-01-09T12:46:04,66669250,0.774167,0.702378,0.895074,0.936439,1 1037562026-01-09T12:46:06,66684250,0.774722,0.702378,0.895042,0.933965,1 1037572026-01-09T12:46:08,66699250,0.778031,0.702378,0.894972,0.935002,1 1037582026-01-09T12:46:11,66714250,0.774154,0.702378,0.895076,0.936945,1 1037592026-01-09T12:46:13,66729250,0.773904,0.702378,0.895062,0.934393,1 1037602026-01-09T12:46:15,66744250,0.778583,0.702379,0.894956,0.934956,1 1037612026-01-09T12:46:19,66754300,0.777165,0.702378,0.895000,0.684934,1 1037622026-01-09T12:46:21,66779300,0.774355,0.702378,0.895055,0.932043,1 1037632026-01-09T12:46:23,66787300,0.776591,0.702378,0.894999,0.968122,1 1037642026-01-09T12:46:26,66802300,0.776403,0.702378,0.895020,0.936655,1 1037652026-01-09T12:46:28,66817300,0.773629,0.702378,0.895075,0.934755,1 1037662026-01-09T12:46:30,66832300,0.776944,0.702378,0.894992,0.934118,1 1037672026-01-09T12:46:33,66847300,0.776437,0.702378,0.895021,0.936987,1 1037682026-01-09T12:46:35,66862300,0.772814,0.702378,0.895096,0.935248,1 1037692026-01-09T12:46:38,66877300,0.777410,0.702378,0.894977,0.934082,1 1037702026-01-09T12:46:41,66892400,0.778455,0.702378,0.894960,0.726185,1 1037712026-01-09T12:46:43,66917400,0.773317,0.702378,0.895082,0.932733,1 1037722026-01-09T12:46:46,66932400,0.777466,0.702378,0.894979,0.934184,1 1037732026-01-09T12:46:50,66947400,0.776168,0.702378,0.895028,0.936596,1 1037742026-01-09T12:46:52,66962400,0.772775,0.702377,0.895098,0.935695,1 1037752026-01-09T12:46:54,66977400,0.777386,0.702378,0.894976,0.934176,1 1037762026-01-09T12:46:55,66992400,0.776695,0.702378,0.895016,0.935988,1 1037772026-01-09T12:46:57,67007400,0.772754,0.702377,0.895099,0.935720,1 1037782026-01-09T12:46:58,67022400,0.776756,0.702378,0.894994,0.934938,1 1037792026-01-09T12:47:00,67037400,0.776989,0.702378,0.895003,0.935978,1 1037802026-01-09T12:47:01,67052400,0.773139,0.702378,0.895092,0.934677,1 1037812026-01-09T12:47:03,67067400,0.776680,0.702378,0.894997,0.935546,1 1037822026-01-09T12:47:04,67082400,0.776371,0.702378,0.895020,0.936264,1 1037832026-01-09T12:47:05,67097400,0.773885,0.702378,0.895072,0.934686,1 1037842026-01-09T12:47:07,67112400,0.776801,0.702378,0.894995,0.934326,1 1037852026-01-09T12:47:08,67127400,0.776237,0.702378,0.895025,0.937107,1 1037862026-01-09T12:47:09,67142400,0.773112,0.702378,0.895087,0.934818,1 1037872026-01-09T12:47:11,67157400,0.777482,0.702378,0.894978,0.934130,1 1037882026-01-09T12:47:13,67167450,0.777691,0.702378,0.894978,0.684916,1 1037892026-01-09T12:47:14,67192450,0.772996,0.702378,0.895095,0.932825,1 1037902026-01-09T12:47:15,67207450,0.776748,0.702378,0.894995,0.935646,1 1037912026-01-09T12:47:17,67222450,0.776430,0.702378,0.895018,0.936121,1 1037922026-01-09T12:47:18,67237450,0.773835,0.702378,0.895074,0.934628,1 1037932026-01-09T12:47:19,67252450,0.776794,0.702378,0.894995,0.934558,1 1037942026-01-09T12:47:22,67267450,0.776219,0.702378,0.895026,0.937060,1 1037952026-01-09T12:47:24,67282450,0.773295,0.702378,0.895083,0.934707,1 1037962026-01-09T12:47:29,10000,0.775978,0.702378,0.895014,0.485695,1 1037972026-01-09T12:47:31,35000,0.775021,0.702378,0.895051,0.933967,1 1037982026-01-09T12:47:33,50000,0.774245,0.702378,0.895059,0.934003,1 1037992026-01-09T12:47:38,65050,0.777072,0.702378,0.894989,0.684147,1 1038002026-01-09T12:47:42,85050,0.774159,0.702378,0.895076,0.936424,1 1038012026-01-09T12:47:45,98050,0.773353,0.702377,0.895080,0.934635,1 1038022026-01-09T12:47:47,113150,0.775154,0.702378,0.895033,0.725533,1 1038032026-01-09T12:47:50,138150,0.774971,0.702378,0.895058,0.934011,1 1038042026-01-09T12:47:51,153150,0.773534,0.702377,0.895075,0.935308,1 1038052026-01-09T12:47:54,168150,0.777724,0.702378,0.894975,0.935424,1 1038062026-01-09T12:47:55,183150,0.775440,0.702378,0.895042,0.935917,1 1038072026-01-09T12:47:57,198150,0.773818,0.702378,0.895069,0.934103,1 1038082026-01-09T12:47:59,208150,0.776819,0.702378,0.894991,0.962783,1 1038092026-01-09T12:48:01,223150,0.777162,0.702378,0.895001,0.935973,1 1038102026-01-09T12:48:02,238150,0.772909,0.702378,0.895097,0.934831,1 1038112026-01-09T12:48:04,253150,0.776684,0.702378,0.894997,0.935609,1 1038122026-01-09T12:48:06,268150,0.776560,0.702378,0.895014,0.936060,1 1038132026-01-09T12:48:08,283150,0.773772,0.702378,0.895076,0.934683,1 1038142026-01-09T12:48:10,298150,0.776704,0.702378,0.894997,0.934648,1 1038152026-01-09T12:48:12,313150,0.776298,0.702378,0.895024,0.937013,1 1038162026-01-09T12:48:17,328150,0.773351,0.702378,0.895082,0.934716,1 1038172026-01-09T12:48:20,338150,0.775000,0.702378,0.895037,0.962586,1 1038182026-01-09T12:48:24,353150,0.777534,0.702378,0.894988,0.936462,1 1038192026-01-09T12:48:27,368150,0.773952,0.702378,0.895073,0.935456,1 1038202026-01-09T12:48:30,383150,0.775515,0.702378,0.895026,0.933856,1 1038212026-01-09T12:48:32,398150,0.777540,0.702378,0.894988,0.936424,1 1038222026-01-09T12:48:34,413150,0.773276,0.702378,0.895093,0.936123,1 1038232026-01-09T12:48:37,428150,0.775739,0.702378,0.895015,0.933848,1 1038242026-01-09T12:48:39,443150,0.777860,0.702378,0.894981,0.935491,1 1038252026-01-09T12:48:41,458150,0.773242,0.702378,0.895095,0.936629,1 1038262026-01-09T12:48:43,473150,0.774971,0.702378,0.895035,0.934295,1 1038272026-01-09T12:48:47,488150,0.778424,0.702379,0.894964,0.935461,1 1038282026-01-09T12:48:49,503150,0.773446,0.702378,0.895091,0.935617,1 1038292026-01-09T12:48:51,518150,0.774827,0.702378,0.895041,0.935378,1 1038302026-01-09T12:48:54,538150,0.776445,0.702378,0.895020,0.935555,1 1038312026-01-09T12:48:56,553150,0.773167,0.702378,0.895087,0.934840,1 1038322026-01-09T12:48:59,568150,0.777261,0.702378,0.894983,0.934075,1 1038332026-01-09T12:49:01,583150,0.776516,0.702378,0.895019,0.936408,1 1038342026-01-09T12:49:03,598150,0.772735,0.702377,0.895101,0.935947,1 1038352026-01-09T12:49:05,613150,0.776999,0.702378,0.894985,0.934081,1 1038362026-01-09T12:49:07,628150,0.777105,0.702378,0.895005,0.935934,1 1038372026-01-09T12:49:08,643150,0.772743,0.702377,0.895101,0.935711,1 1038382026-01-09T12:49:10,658150,0.776455,0.702378,0.895001,0.935023,1 1038392026-01-09T12:49:13,673150,0.777242,0.702378,0.894996,0.935927,1 1038402026-01-09T12:49:15,688150,0.773245,0.702378,0.895091,0.934830,1 1038412026-01-09T12:49:17,703150,0.776392,0.702378,0.895004,0.935376,1 1038422026-01-09T12:49:20,713200,0.778127,0.702378,0.894963,0.683475,1 1038432026-01-09T12:49:22,738200,0.772754,0.702377,0.895099,0.933843,1 1038442026-01-09T12:49:24,753200,0.777185,0.702378,0.894981,0.934096,1 1038452026-01-09T12:49:27,768200,0.776910,0.702378,0.895010,0.935952,1 1038462026-01-09T12:49:29,783200,0.772728,0.702377,0.895101,0.935886,1 1038472026-01-09T12:49:35,798200,0.776547,0.702378,0.894998,0.934779,1 1038482026-01-09T12:49:38,813200,0.777295,0.702378,0.894996,0.935939,1 1038492026-01-09T12:49:41,828200,0.773072,0.702378,0.895094,0.934817,1 1038502026-01-09T12:49:45,838250,0.773457,0.702378,0.895076,0.684093,1 1038512026-01-09T12:49:47,863250,0.776336,0.702378,0.895023,0.934951,1 1038522026-01-09T12:49:49,873250,0.774073,0.702378,0.895070,0.963944,1 1038532026-01-09T12:49:51,888250,0.775376,0.702378,0.895029,0.933862,1 1038542026-01-09T12:49:53,903250,0.777533,0.702378,0.894988,0.936578,1 1038552026-01-09T12:49:55,918250,0.773307,0.702377,0.895091,0.935916,1 1038562026-01-09T12:49:57,933250,0.775869,0.702378,0.895014,0.933845,1 1038572026-01-09T12:49:59,948250,0.777744,0.702378,0.894984,0.935551,1 1038582026-01-09T12:50:00,958250,0.774862,0.702378,0.895056,0.964538,1 1038592026-01-09T12:50:02,968250,0.772914,0.702378,0.895098,0.963293,1 1038602026-01-09T12:50:04,983250,0.776535,0.702378,0.895000,0.935570,1 1038612026-01-09T12:50:05,998250,0.776701,0.702378,0.895011,0.936046,1 1038622026-01-09T12:50:07,1013250,0.773778,0.702378,0.895076,0.934757,1 1038632026-01-09T12:50:09,1028250,0.776559,0.702378,0.895000,0.934575,1 1038642026-01-09T12:50:10,1043250,0.776454,0.702378,0.895020,0.937001,1 1038652026-01-09T12:50:12,1058250,0.773327,0.702378,0.895083,0.934791,1 1038662026-01-09T12:50:14,1073250,0.777137,0.702378,0.894986,0.934076,1 1038672026-01-09T12:50:16,1088250,0.776503,0.702378,0.895019,0.936605,1 1038682026-01-09T12:50:20,1103250,0.772751,0.702377,0.895100,0.935771,1 1038692026-01-09T12:50:23,1118250,0.777106,0.702378,0.894982,0.934069,1 1038702026-01-09T12:50:26,1133250,0.776990,0.702378,0.895008,0.935938,1 1038712026-01-09T12:50:28,1143250,0.773383,0.702378,0.895091,0.964232,1 1038722026-01-09T12:50:31,1158250,0.775558,0.702378,0.895020,0.933851,1 1038732026-01-09T12:50:33,1173250,0.777935,0.702378,0.894978,0.935422,1 1038742026-01-09T12:50:36,1188250,0.773354,0.702378,0.895093,0.936673,1 1038752026-01-09T12:50:38,1208250,0.776384,0.702378,0.895004,0.935491,1 1038762026-01-09T12:50:40,1223250,0.776712,0.702378,0.895010,0.936170,1 1038772026-01-09T12:50:43,1238250,0.773872,0.702378,0.895074,0.934831,1 1038782026-01-09T12:50:46,1253250,0.776464,0.702378,0.895002,0.934283,1 1038792026-01-09T12:50:47,1268250,0.776596,0.702378,0.895016,0.937058,1 1038802026-01-09T12:50:49,1278250,0.774424,0.702378,0.895068,0.964054,1 1038812026-01-09T12:50:51,1293250,0.774681,0.702378,0.895045,0.934343,1 1038822026-01-09T12:50:53,1308250,0.777642,0.702378,0.894984,0.936520,1 1038832026-01-09T12:50:55,1323250,0.773993,0.702378,0.895074,0.935592,1 1038842026-01-09T12:50:57,1338250,0.775334,0.702378,0.895030,0.933856,1 1038852026-01-09T12:50:59,1353250,0.777670,0.702378,0.894984,0.936063,1 1038862026-01-09T12:51:01,1366250,0.774054,0.702378,0.895079,0.936256,1 1038872026-01-09T12:51:02,1381250,0.773930,0.702378,0.895064,0.935271,1 1038882026-01-09T12:51:04,1396250,0.778229,0.702378,0.894963,0.935060,1 1038892026-01-09T12:51:06,1409250,0.775132,0.702378,0.895049,0.935984,1 1038902026-01-09T12:51:08,1424250,0.774234,0.702378,0.895060,0.934102,1 1038912026-01-09T12:51:10,1439250,0.777639,0.702378,0.894979,0.935381,1 1038922026-01-09T12:51:13,1454250,0.774738,0.702378,0.895062,0.835715,1 1038932026-01-09T12:51:15,1479250,0.776531,0.702378,0.895000,0.933179,1 1038942026-01-09T12:51:16,1494250,0.776475,0.702378,0.895019,0.936704,1 1038952026-01-09T12:51:18,1509250,0.773594,0.702378,0.895076,0.934776,1 1038962026-01-09T12:51:20,1524250,0.776915,0.702378,0.894992,0.934087,1 1038972026-01-09T12:51:21,1539250,0.776479,0.702378,0.895020,0.936940,1 1038982026-01-09T12:51:23,1553250,0.772748,0.702377,0.895102,0.936217,1 1038992026-01-09T12:51:25,1568250,0.776537,0.702378,0.894996,0.934036,1 1039002026-01-09T12:51:27,1583250,0.777514,0.702378,0.894993,0.935861,1 1039012026-01-09T12:51:29,1598250,0.772795,0.702377,0.895101,0.935571,1 1039022026-01-09T12:51:31,1608250,0.774984,0.702378,0.895034,0.962371,1 1039032026-01-09T12:51:33,1623250,0.778273,0.702378,0.894968,0.935273,1 1039042026-01-09T12:51:35,1638250,0.773626,0.702378,0.895088,0.936424,1 1039052026-01-09T12:51:38,1648250,0.773842,0.702378,0.895066,0.962760,1 1039062026-01-09T12:51:40,1663250,0.777869,0.702378,0.894972,0.934523,1 1039072026-01-09T12:51:42,1678250,0.775247,0.702378,0.895051,0.936921,1 1039082026-01-09T12:51:44,1693250,0.773097,0.702377,0.895086,0.935006,1 1039092026-01-09T12:51:45,1708250,0.778138,0.702378,0.894960,0.934502,1 1039102026-01-09T12:51:48,1723250,0.775602,0.702378,0.895043,0.936028,1 1039112026-01-09T12:51:52,1738250,0.773018,0.702378,0.895090,0.935672,1 1039122026-01-09T12:51:54,1753250,0.777474,0.702378,0.894977,0.934837,1 1039132026-01-09T12:51:56,1768250,0.776292,0.702378,0.895024,0.936010,1 1039142026-01-09T12:51:59,1783250,0.773156,0.702377,0.895087,0.934502,1 1039152026-01-09T12:52:01,1798250,0.777336,0.702378,0.894983,0.935868,1 1039162026-01-09T12:52:02,1813250,0.775682,0.702378,0.895037,0.936085,1 1039172026-01-09T12:52:04,1828250,0.773991,0.702378,0.895067,0.934310,1 1039182026-01-09T12:52:06,1838250,0.775943,0.702378,0.895014,0.962861,1 1039192026-01-09T12:52:08,1853250,0.777388,0.702378,0.894992,0.935829,1 1039202026-01-09T12:52:10,1868250,0.773646,0.702378,0.895083,0.935043,1 1039212026-01-09T12:52:13,1883300,0.774509,0.702378,0.895050,0.934776,1 1039222026-01-09T12:52:15,1898300,0.777694,0.702378,0.894982,0.936515,1 1039232026-01-09T12:52:17,1913300,0.773999,0.702378,0.895075,0.935740,1 1039242026-01-09T12:52:19,1928300,0.775260,0.702378,0.895032,0.933871,1 1039252026-01-09T12:52:22,1938300,0.777386,0.702378,0.894982,0.963393,1 1039262026-01-09T12:52:24,1952300,0.775655,0.702378,0.895039,0.936587,1 1039272026-01-09T12:52:27,1967300,0.773872,0.702378,0.895067,0.934410,1 1039282026-01-09T12:52:29,1982300,0.777457,0.702378,0.894981,0.934383,1 1039292026-01-09T12:52:32,1997300,0.775638,0.702378,0.895041,0.937113,1 1039302026-01-09T12:52:35,2010300,0.772732,0.702377,0.895100,0.935877,1 1039312026-01-09T12:52:38,2025300,0.776673,0.702378,0.894995,0.934748,1 1039322026-01-09T12:52:41,2040300,0.777206,0.702378,0.894999,0.935960,1 1039332026-01-09T12:52:43,2052400,0.775308,0.702378,0.895049,0.937020,1 1039342026-01-09T12:52:46,2067400,0.773660,0.702378,0.895071,0.934312,1 1039352026-01-09T12:52:49,2082400,0.777931,0.702378,0.894970,0.934479,1 1039362026-01-09T12:52:52,2097400,0.775354,0.702378,0.895048,0.936747,1 1039372026-01-09T12:52:55,2106400,0.773048,0.702377,0.895094,0.960937,1 1039382026-01-09T12:53:00,2121400,0.776573,0.702378,0.894998,0.933889,1 1039392026-01-09T12:53:05,2136400,0.777291,0.702378,0.894998,0.935883,1 1039402026-01-09T12:53:35,2146400,0.774324,0.702378,0.895068,0.964353,1 1039412026-01-09T12:54:02,2152400,0.772851,0.702378,0.895099,0.968178,1 1039422026-01-09T12:54:05,2167400,0.776744,0.702378,0.894991,0.933939,1 1039432026-01-09T12:54:11,2182400,0.777264,0.702378,0.895000,0.935825,1 1039442026-01-09T12:54:17,2197400,0.772796,0.702377,0.895102,0.936298,1 1039452026-01-09T12:54:23,2207400,0.775216,0.702378,0.895031,0.962375,1 1039462026-01-09T12:54:29,2222400,0.777886,0.702378,0.894977,0.935282,1 1039472026-01-09T12:54:35,2237400,0.773783,0.702378,0.895084,0.936914,1 1039482026-01-09T12:54:40,2252400,0.774438,0.702378,0.895048,0.934074,1 1039492026-01-09T12:54:43,2267400,0.778534,0.702379,0.894960,0.935154,1 1039502026-01-09T12:54:46,2277400,0.775473,0.702378,0.895045,0.964859,1 1039512026-01-09T12:54:49,2292400,0.773415,0.702378,0.895077,0.934410,1 1039522026-01-09T12:54:53,2307400,0.777955,0.702378,0.894968,0.934411,1 1039532026-01-09T12:54:56,2322400,0.775546,0.702378,0.895044,0.936534,1 1039542026-01-09T12:54:59,2337450,0.772775,0.702377,0.895102,0.935560,1 1039552026-01-09T12:55:37,2352450,0.776227,0.702378,0.895004,0.934118,1 1039562026-01-09T12:56:15,2367450,0.777771,0.702378,0.894986,0.935816,1 1039572026-01-09T12:56:31,2377500,0.775164,0.702378,0.895053,0.861722,1 1039582026-01-09T12:56:34,2402500,0.776347,0.702378,0.895005,0.932158,1 1039592026-01-09T12:56:37,2417500,0.776813,0.702378,0.895010,0.937010,1 1039602026-01-09T12:56:40,2432500,0.773004,0.702378,0.895093,0.935184,1 1039612026-01-09T12:56:44,2447500,0.776998,0.702378,0.894988,0.933968,1 1039622026-01-09T12:56:46,2462500,0.776916,0.702378,0.895008,0.936094,1 1039632026-01-09T12:56:49,2477500,0.772764,0.702377,0.895102,0.936254,1 1039642026-01-09T12:56:53,2492500,0.776446,0.702378,0.894999,0.934016,1 1039652026-01-09T12:56:59,2512550,0.776855,0.702378,0.895006,0.683913,1 1039662026-01-09T12:57:02,2537550,0.774474,0.702378,0.895050,0.933511,1 1039672026-01-09T12:57:05,2552550,0.777918,0.702378,0.894974,0.935436,1 1039682026-01-09T12:57:09,2561550,0.776056,0.702378,0.895032,0.961665,1 1039692026-01-09T12:57:11,2576550,0.772954,0.702378,0.895092,0.935406,1 1039702026-01-09T12:57:15,2591550,0.777286,0.702378,0.894983,0.935243,1 1039712026-01-09T12:57:18,2606550,0.776280,0.702378,0.895021,0.936020,1 1039722026-01-09T12:57:20,2621550,0.773383,0.702378,0.895083,0.934381,1 1039732026-01-09T12:57:22,2636550,0.777227,0.702378,0.894986,0.935710,1 1039742026-01-09T12:57:25,2651550,0.775615,0.702378,0.895039,0.936377,1 1039752026-01-09T12:57:28,2666550,0.774036,0.702378,0.895065,0.934378,1 1039762026-01-09T12:57:30,2676550,0.775750,0.702378,0.895018,0.962870,1 1039772026-01-09T12:57:34,2691550,0.777268,0.702378,0.894995,0.935956,1 1039782026-01-09T12:57:37,2704550,0.773246,0.702377,0.895091,0.935807,1 1039792026-01-09T12:57:39,2719550,0.776016,0.702378,0.895010,0.933847,1 1039802026-01-09T12:57:41,2734550,0.777655,0.702378,0.894987,0.935626,1 1039812026-01-09T12:57:44,2749550,0.773164,0.702378,0.895096,0.936657,1 1039822026-01-09T12:57:46,2764550,0.775270,0.702378,0.895027,0.934026,1 1039832026-01-09T12:57:49,2774550,0.777717,0.702378,0.894977,0.963382,1 1039842026-01-09T12:57:57,2789600,0.776125,0.702378,0.895029,0.937060,1 1039852026-01-09T12:58:05,2802600,0.772751,0.702377,0.895102,0.935985,1 1039862026-01-09T12:58:10,2817600,0.776218,0.702378,0.895006,0.934750,1 1039872026-01-09T12:58:21,10000,0.775978,0.702378,0.894599,0.935870,1 1039882026-01-09T12:58:27,20000,0.777736,0.702378,0.894977,0.963600,1 1039892026-01-09T12:58:34,40000,0.773048,0.702378,0.895097,0.936093,1 1039902026-01-09T12:58:38,55000,0.776067,0.702378,0.895007,0.933864,1 1039912026-01-09T12:58:45,65000,0.777714,0.702378,0.894978,0.963730,1 1039922026-01-09T12:58:49,80000,0.774356,0.702378,0.895070,0.936409,1 1039932026-01-09T12:58:57,93000,0.773221,0.702377,0.895083,0.935130,1 1039942026-01-09T12:59:13,108050,0.776878,0.702378,0.894989,0.682948,1 1039952026-01-09T12:59:25,133050,0.773343,0.702378,0.895092,0.934688,1 1039962026-01-09T12:59:39,148150,0.772799,0.702378,0.895097,0.726234,1 1039972026-01-09T12:59:52,173200,0.777733,0.702378,0.894978,0.934765,1 1039982026-01-09T13:00:03,183200,0.776603,0.702378,0.895013,0.964505,1 1039992026-01-09T13:00:17,198200,0.773496,0.702378,0.895082,0.934583,1 1040002026-01-09T13:00:39,213200,0.776876,0.702378,0.894993,0.935246,1 1040012026-01-09T13:01:05,227200,0.776371,0.702378,0.895022,0.937104,1 1040022026-01-09T13:01:25,247200,0.773363,0.702377,0.895079,0.935570,1 1040032026-01-09T13:01:42,257200,0.777421,0.702378,0.894979,0.962578,1 1040042026-01-09T13:01:48,272200,0.776465,0.702378,0.895020,0.936250,1 1040052026-01-09T13:01:59,287200,0.772726,0.702377,0.895101,0.936036,1 1040062026-01-09T13:02:04,299200,0.775561,0.702378,0.895023,0.934837,1 1040072026-01-09T13:02:21,314250,0.777733,0.702378,0.894979,0.685172,1 1040082026-01-09T13:02:34,339250,0.772945,0.702378,0.895093,0.933030,1 1040092026-01-09T13:02:41,354250,0.777173,0.702378,0.894986,0.935646,1 1040102026-01-09T13:02:43,367250,0.776297,0.702378,0.895024,0.937091,1 1040112026-01-09T13:02:44,382250,0.773199,0.702378,0.895086,0.934757,1 1040122026-01-09T13:02:53,391250,0.775125,0.702378,0.895035,0.959505,1 1040132026-01-09T13:02:55,406250,0.777643,0.702378,0.894985,0.936421,1 1040142026-01-09T13:02:57,416250,0.775825,0.702378,0.895032,0.964485,1 1040152026-01-09T13:03:00,431250,0.773578,0.702378,0.895077,0.934209,1 1040162026-01-09T13:03:01,446250,0.777498,0.702378,0.894981,0.935921,1 1040172026-01-09T13:03:03,461250,0.775125,0.702378,0.895050,0.936290,1 1040182026-01-09T13:03:04,476250,0.774279,0.702378,0.895058,0.934196,1 1040192026-01-09T13:03:06,491250,0.777612,0.702378,0.894979,0.934764,1 1040202026-01-09T13:03:07,506250,0.775035,0.702378,0.895056,0.937138,1 1040212026-01-09T13:03:07,521250,0.773512,0.702378,0.895074,0.934326,1 1040222026-01-09T13:03:08,536250,0.778255,0.702378,0.894962,0.934580,1 1040232026-01-09T13:03:11,551250,0.775125,0.702378,0.895054,0.936387,1 1040242026-01-09T13:03:12,566250,0.773132,0.702378,0.895086,0.935542,1 1040252026-01-09T13:03:20,581250,0.777925,0.702378,0.894966,0.934584,1 1040262026-01-09T13:03:30,596300,0.777495,0.702378,0.894993,0.684598,1 1040272026-01-09T13:03:40,606300,0.773393,0.702378,0.895092,0.964435,1 1040282026-01-09T13:03:46,616300,0.774269,0.702378,0.895059,0.962653,1 1040292026-01-09T13:03:51,631400,0.775688,0.702378,0.895021,0.725132,1 1040302026-01-09T13:04:03,656450,0.776444,0.702378,0.895017,0.684644,1 1040312026-01-09T13:04:05,681450,0.775161,0.702378,0.895032,0.933416,1 1040322026-01-09T13:04:06,696450,0.777861,0.702378,0.894978,0.935587,1 1040332026-01-09T13:04:07,711450,0.773929,0.702378,0.895079,0.935375,1 1040342026-01-09T13:04:09,726450,0.775153,0.702378,0.895033,0.934710,1 1040352026-01-09T13:04:11,741450,0.777468,0.702378,0.894990,0.936476,1 1040362026-01-09T13:04:15,756450,0.773894,0.702378,0.895074,0.935392,1 1040372026-01-09T13:04:22,771450,0.775640,0.702378,0.895022,0.933860,1 1040382026-01-09T13:04:41,786500,0.777746,0.702378,0.894978,0.936508,1 1040392026-01-09T13:04:56,801500,0.774334,0.702378,0.895072,0.936915,1 1040402026-01-09T13:05:06,816500,0.774250,0.702378,0.895054,0.934023,1 1040412026-01-09T13:05:25,831500,0.778280,0.702378,0.894965,0.934898,1 1040422026-01-09T13:05:40,851500,0.773752,0.702378,0.895083,0.935343,1 1040432026-01-09T13:05:42,865500,0.775054,0.702378,0.895036,0.933983,1 1040442026-01-09T13:05:44,885500,0.776538,0.702378,0.895019,0.936687,1 1040452026-01-09T13:05:46,900500,0.772719,0.702377,0.895101,0.936101,1 1040462026-01-09T13:05:47,915500,0.776826,0.702378,0.894990,0.934187,1 1040472026-01-09T13:05:49,930500,0.777264,0.702378,0.895000,0.935939,1 1040482026-01-09T13:05:50,945500,0.772779,0.702378,0.895100,0.935276,1 1040492026-01-09T13:05:52,960500,0.776487,0.702378,0.895001,0.935404,1 1040502026-01-09T13:05:53,975500,0.776995,0.702378,0.895003,0.935948,1 1040512026-01-09T13:05:55,990500,0.773511,0.702378,0.895084,0.934792,1 1040522026-01-09T13:05:56,1005500,0.776469,0.702378,0.895002,0.935017,1 1040532026-01-09T13:05:57,1020500,0.776539,0.702378,0.895017,0.936716,1 1040542026-01-09T13:05:58,1035500,0.773582,0.702378,0.895077,0.934810,1 1040552026-01-09T13:06:00,1050500,0.776867,0.702378,0.894993,0.934068,1 1040562026-01-09T13:06:01,1065500,0.776543,0.702378,0.895018,0.936913,1 1040572026-01-09T13:06:02,1080500,0.772795,0.702378,0.895098,0.935389,1 1040582026-01-09T13:06:03,1095500,0.777252,0.702378,0.894980,0.934047,1 1040592026-01-09T13:06:05,1110500,0.776816,0.702378,0.895012,0.935963,1 1040602026-01-09T13:06:06,1125500,0.772720,0.702377,0.895102,0.936149,1 1040612026-01-09T13:06:07,1140500,0.776536,0.702378,0.894997,0.934321,1 1040622026-01-09T13:06:09,1155500,0.777501,0.702378,0.894993,0.935910,1 1040632026-01-09T13:06:10,1170500,0.772832,0.702378,0.895100,0.935113,1 1040642026-01-09T13:06:11,1185500,0.776325,0.702378,0.895005,0.935494,1 1040652026-01-09T13:06:13,1200500,0.776998,0.702378,0.895003,0.935947,1 1040662026-01-09T13:06:14,1215500,0.773675,0.702378,0.895080,0.934864,1 1040672026-01-09T13:06:15,1230500,0.776332,0.702378,0.895005,0.934700,1 1040682026-01-09T13:06:16,1245500,0.776669,0.702378,0.895014,0.936874,1 1040692026-01-09T13:06:17,1260500,0.773445,0.702378,0.895081,0.934890,1 1040702026-01-09T13:06:19,1275500,0.776851,0.702378,0.894993,0.934020,1 1040712026-01-09T13:06:21,1290500,0.776699,0.702378,0.895014,0.936700,1 1040722026-01-09T13:06:23,1305500,0.772780,0.702377,0.895100,0.935708,1 1040732026-01-09T13:06:24,1320500,0.776964,0.702378,0.894986,0.934009,1 1040742026-01-09T13:06:26,1335500,0.777098,0.702378,0.895005,0.935895,1 1040752026-01-09T13:06:27,1350500,0.772738,0.702377,0.895102,0.936106,1 1040762026-01-09T13:06:29,1365500,0.776271,0.702378,0.895004,0.934539,1 1040772026-01-09T13:06:30,1380500,0.777626,0.702378,0.894988,0.935876,1 1040782026-01-09T13:06:32,1395500,0.772990,0.702378,0.895097,0.935020,1 1040792026-01-09T13:06:33,1410500,0.776163,0.702378,0.895009,0.935489,1 1040802026-01-09T13:06:35,1425500,0.776995,0.702378,0.895003,0.936015,1 1040812026-01-09T13:06:36,1440500,0.773842,0.702378,0.895076,0.934936,1 1040822026-01-09T13:06:38,1455500,0.776198,0.702378,0.895008,0.934389,1 1040832026-01-09T13:06:39,1470500,0.776797,0.702378,0.895010,0.936972,1 1040842026-01-09T13:06:41,1485500,0.773295,0.702378,0.895085,0.934981,1 1040852026-01-09T13:06:43,1500500,0.776815,0.702378,0.894993,0.933979,1 1040862026-01-09T13:06:45,1510500,0.777703,0.702378,0.894982,0.964072,1 1040872026-01-09T13:06:46,1525500,0.774268,0.702378,0.895068,0.935668,1 1040882026-01-09T13:06:48,1540500,0.775028,0.702378,0.895038,0.933877,1 1040892026-01-09T13:06:50,1555500,0.777714,0.702378,0.894982,0.936124,1 1040902026-01-09T13:06:52,1570500,0.773671,0.702378,0.895085,0.936414,1 1040912026-01-09T13:06:53,1585500,0.775139,0.702378,0.895031,0.933878,1 1040922026-01-09T13:06:56,1600500,0.778078,0.702378,0.894973,0.935253,1 1040932026-01-09T13:06:58,1610600,0.777615,0.702378,0.894985,0.727231,1 1040942026-01-09T13:06:59,1635600,0.773329,0.702378,0.895082,0.932562,1 1040952026-01-09T13:07:01,1650600,0.777531,0.702378,0.894980,0.935990,1 1040962026-01-09T13:07:03,1665600,0.775340,0.702378,0.895045,0.936030,1 1040972026-01-09T13:07:04,1680600,0.774128,0.702378,0.895063,0.934172,1 1040982026-01-09T13:07:06,1695600,0.777553,0.702378,0.894980,0.935233,1 1040992026-01-09T13:07:09,1710600,0.774981,0.702378,0.895057,0.936957,1 1041002026-01-09T13:07:12,1720600,0.773533,0.702378,0.895084,0.963358,1 1041012026-01-09T13:07:16,1735650,0.774862,0.702378,0.895041,0.683208,1 1041022026-01-09T13:07:18,1760650,0.775720,0.702378,0.895039,0.934061,1 1041032026-01-09T13:07:21,1775650,0.773333,0.702377,0.895081,0.934671,1 1041042026-01-09T13:07:23,1790650,0.777570,0.702378,0.894979,0.935908,1 1041052026-01-09T13:07:24,1805650,0.775404,0.702378,0.895043,0.935986,1 1041062026-01-09T13:07:27,1820650,0.774029,0.702378,0.895065,0.934152,1 1041072026-01-09T13:07:28,1835650,0.777570,0.702378,0.894980,0.935508,1 1041082026-01-09T13:07:30,1850650,0.774911,0.702378,0.895058,0.936776,1 1041092026-01-09T13:07:31,1865650,0.774054,0.702378,0.895060,0.934166,1 1041102026-01-09T13:07:33,1880650,0.777968,0.702378,0.894971,0.934657,1 1041112026-01-09T13:07:35,1895650,0.774921,0.702378,0.895059,0.936951,1 1041122026-01-09T13:07:37,1910650,0.773281,0.702377,0.895080,0.934826,1 1041132026-01-09T13:07:49,1925650,0.778323,0.702378,0.894957,0.934631,1 1041142026-01-09T13:07:55,1940650,0.775238,0.702378,0.895052,0.936024,1 1041152026-01-09T13:07:59,1955650,0.773188,0.702378,0.895084,0.935615,1 1041162026-01-09T13:08:03,1970650,0.777665,0.702378,0.894974,0.934890,1 1041172026-01-09T13:08:16,1985650,0.775979,0.702378,0.895032,0.935987,1 1041182026-01-09T13:08:33,1995700,0.773321,0.702378,0.895094,0.685301,1 1041192026-01-09T13:08:35,2020700,0.777872,0.702378,0.894973,0.932795,1 1041202026-01-09T13:08:37,2035700,0.774829,0.702378,0.895061,0.937064,1 1041212026-01-09T13:08:40,2050700,0.773396,0.702378,0.895076,0.934547,1 1041222026-01-09T13:08:42,2065700,0.778424,0.702379,0.894957,0.934665,1 1041232026-01-09T13:08:44,2080700,0.775014,0.702378,0.895057,0.936108,1 1041242026-01-09T13:08:45,2095700,0.773238,0.702378,0.895083,0.935619,1 1041252026-01-09T13:08:47,2110700,0.777823,0.702378,0.894970,0.934761,1 1041262026-01-09T13:08:49,2125700,0.775809,0.702378,0.895037,0.935978,1 1041272026-01-09T13:08:51,2140700,0.773280,0.702377,0.895082,0.934679,1 1041282026-01-09T13:08:52,2155700,0.777535,0.702378,0.894980,0.935891,1 1041292026-01-09T13:08:54,2170700,0.775478,0.702378,0.895041,0.935997,1 1041302026-01-09T13:09:00,2185700,0.773985,0.702378,0.895067,0.934180,1 1041312026-01-09T13:09:09,2200700,0.777536,0.702378,0.894980,0.935463,1 1041322026-01-09T13:09:16,2215700,0.774997,0.702378,0.895056,0.936795,1 1041332026-01-09T13:09:22,2230700,0.773998,0.702378,0.895061,0.934194,1 1041342026-01-09T13:09:24,2243750,0.776050,0.702378,0.895008,0.967563,1 1041352026-01-09T13:09:29,2258750,0.777896,0.702378,0.894982,0.935773,1 1041362026-01-09T13:09:30,2273750,0.772904,0.702378,0.895100,0.935442,1 1041372026-01-09T13:09:32,2283750,0.774499,0.702378,0.895047,0.962424,1 1041382026-01-09T13:09:39,2298750,0.778445,0.702378,0.894962,0.935124,1 1041392026-01-09T13:09:42,2313750,0.773924,0.702378,0.895081,0.936267,1 1041402026-01-09T13:09:44,2328750,0.774061,0.702378,0.895060,0.935216,1 1041412026-01-09T13:09:45,2343750,0.778255,0.702378,0.894963,0.935122,1 1041422026-01-09T13:09:47,2358750,0.774593,0.702378,0.895066,0.935775,1 1041432026-01-09T13:09:49,2373750,0.774034,0.702378,0.895061,0.934981,1 1041442026-01-09T13:09:52,2388800,0.777293,0.702378,0.894984,0.684645,1 1041452026-01-09T13:09:54,2413800,0.772855,0.702378,0.895101,0.933743,1 1041462026-01-09T13:09:55,2428800,0.775869,0.702378,0.895015,0.935221,1 1041472026-01-09T13:09:56,2443800,0.777558,0.702378,0.894987,0.935798,1 1041482026-01-09T13:09:58,2458800,0.773547,0.702378,0.895086,0.935085,1 1041492026-01-09T13:09:59,2473800,0.775837,0.702378,0.895017,0.934990,1 1041502026-01-09T13:10:00,2488800,0.777069,0.702378,0.895002,0.936505,1 1041512026-01-09T13:10:01,2503800,0.773722,0.702378,0.895076,0.935098,1 1041522026-01-09T13:10:03,2518800,0.776202,0.702378,0.895009,0.933933,1 1041532026-01-09T13:10:04,2533800,0.777060,0.702378,0.895003,0.936831,1 1041542026-01-09T13:10:06,2548800,0.772922,0.702378,0.895097,0.935570,1 1041552026-01-09T13:10:07,2563900,0.773460,0.702378,0.895075,0.933911,1 1041562026-01-09T13:10:08,2578900,0.778196,0.702378,0.894963,0.934532,1 1041572026-01-09T13:10:10,2593900,0.775240,0.702378,0.895051,0.936408,1 1041582026-01-09T13:10:12,2608900,0.773072,0.702378,0.895088,0.935565,1 1041592026-01-09T13:10:14,2623900,0.777878,0.702378,0.894967,0.934534,1 1041602026-01-09T13:10:18,2638900,0.775909,0.702378,0.895035,0.936011,1 1041612026-01-09T13:10:20,2653900,0.773071,0.702378,0.895088,0.935174,1 1041622026-01-09T13:10:21,2663900,0.776690,0.702378,0.894992,0.962462,1 1041632026-01-09T13:10:23,2678900,0.777371,0.702378,0.894997,0.935846,1 1041642026-01-09T13:10:24,2693900,0.772779,0.702377,0.895102,0.936012,1 1041652026-01-09T13:10:26,2708900,0.776064,0.702378,0.895010,0.934765,1 1041662026-01-09T13:10:27,2723900,0.777653,0.702378,0.894984,0.935832,1 1041672026-01-09T13:10:29,2738900,0.773184,0.702378,0.895094,0.935025,1 1041682026-01-09T13:10:30,2753900,0.775983,0.702378,0.895013,0.935389,1 1041692026-01-09T13:10:32,2768900,0.777021,0.702378,0.895002,0.936133,1 1041702026-01-09T13:10:33,2783900,0.773927,0.702378,0.895073,0.935020,1 1041712026-01-09T13:10:34,2798900,0.776093,0.702378,0.895011,0.934134,1 1041722026-01-09T13:10:36,2813900,0.776937,0.702378,0.895007,0.936985,1 1041732026-01-09T13:10:37,2826900,0.773039,0.702378,0.895099,0.936556,1 1041742026-01-09T13:10:39,2841900,0.775409,0.702378,0.895024,0.934168,1 1041752026-01-09T13:10:40,2856900,0.778264,0.702378,0.894970,0.935593,1 1041762026-01-09T13:10:42,2871900,0.773172,0.702378,0.895096,0.935570,1 1041772026-01-09T13:10:44,2886900,0.775193,0.702378,0.895032,0.935362,1 1041782026-01-09T13:10:46,2901900,0.777758,0.702378,0.894980,0.935636,1 1041792026-01-09T13:10:47,2916900,0.774019,0.702378,0.895076,0.935357,1 1041802026-01-09T13:10:49,2931900,0.775201,0.702378,0.895032,0.934527,1 1041812026-01-09T13:10:57,2946900,0.777441,0.702378,0.894991,0.936603,1 1041822026-01-09T13:11:02,2961900,0.773779,0.702378,0.895077,0.935383,1 1041832026-01-09T13:11:04,2976900,0.775766,0.702378,0.895019,0.933859,1 1041842026-01-09T13:11:06,2991900,0.777461,0.702378,0.894991,0.936389,1 1041852026-01-09T13:11:08,3006900,0.773154,0.702378,0.895095,0.936163,1 1041862026-01-09T13:11:09,3021900,0.775866,0.702378,0.895012,0.933855,1 1041872026-01-09T13:11:12,3036900,0.777844,0.702378,0.894982,0.935558,1 1041882026-01-09T13:11:15,3051900,0.773132,0.702378,0.895097,0.936508,1 1041892026-01-09T13:11:17,3066900,0.775131,0.702378,0.895031,0.934426,1 1041902026-01-09T13:11:19,3081900,0.778323,0.702378,0.894967,0.935533,1 1041912026-01-09T13:11:22,3096900,0.773406,0.702378,0.895092,0.935493,1 1041922026-01-09T13:11:27,3111900,0.775019,0.702378,0.895036,0.935375,1 1041932026-01-09T13:11:31,3126900,0.777702,0.702378,0.894981,0.935690,1 1041942026-01-09T13:11:34,3141900,0.774246,0.702378,0.895070,0.935425,1 1041952026-01-09T13:11:37,3156900,0.775061,0.702378,0.895036,0.934242,1 1041962026-01-09T13:11:40,3171900,0.777510,0.702378,0.894989,0.936680,1 1041972026-01-09T13:11:43,3186900,0.773703,0.702378,0.895080,0.935469,1 1041982026-01-09T13:11:47,3201900,0.775726,0.702378,0.895020,0.933848,1 1041992026-01-09T13:11:49,3216900,0.777552,0.702378,0.894988,0.936106,1 1042002026-01-09T13:11:52,3231900,0.773233,0.702378,0.895094,0.936430,1 1042012026-01-09T13:11:55,3246900,0.775584,0.702378,0.895019,0.933856,1 1042022026-01-09T13:11:57,3261900,0.778045,0.702378,0.894976,0.935489,1 1042032026-01-09T13:12:00,3276900,0.773245,0.702378,0.895095,0.936390,1 1042042026-01-09T13:12:03,3291900,0.774929,0.702378,0.895037,0.934710,1 1042052026-01-09T13:12:06,3306900,0.778264,0.702378,0.894966,0.935472,1 1042062026-01-09T13:12:09,3321900,0.773676,0.702378,0.895086,0.935494,1 1042072026-01-09T13:12:12,3331900,0.773429,0.702378,0.895076,0.962781,1 1042082026-01-09T13:12:14,3351900,0.777647,0.702378,0.894982,0.934724,1 1042092026-01-09T13:12:17,3366900,0.774380,0.702378,0.895066,0.935490,1 1042102026-01-09T13:12:20,3381900,0.774990,0.702378,0.895038,0.934011,1 1042112026-01-09T13:12:23,3396900,0.777573,0.702378,0.894987,0.936673,1 1042122026-01-09T13:12:27,3411900,0.773632,0.702378,0.895082,0.935618,1 1042132026-01-09T13:12:30,3426900,0.775717,0.702378,0.895020,0.933846,1 1042142026-01-09T13:12:32,3441900,0.777635,0.702378,0.894986,0.935818,1 1042152026-01-09T13:12:36,3456900,0.773325,0.702378,0.895093,0.936645,1 1042162026-01-09T13:12:38,3471900,0.775274,0.702378,0.895027,0.933868,1 1042172026-01-09T13:12:40,3486900,0.778219,0.702378,0.894971,0.935420,1 1042182026-01-09T13:12:42,3501900,0.773371,0.702378,0.895093,0.936228,1 1042192026-01-09T13:12:43,3516900,0.774742,0.702378,0.895042,0.934988,1 1042202026-01-09T13:12:45,3531900,0.778221,0.702378,0.894966,0.935411,1 1042212026-01-09T13:12:46,3546900,0.773954,0.702378,0.895080,0.935551,1 1042222026-01-09T13:12:47,3561900,0.774687,0.702378,0.895045,0.935109,1 1042232026-01-09T13:12:48,3576900,0.777666,0.702378,0.894983,0.935985,1 1042242026-01-09T13:12:50,3591900,0.774368,0.702378,0.895065,0.935555,1 1042252026-01-09T13:12:51,3606900,0.774973,0.702378,0.895039,0.933885,1 1042262026-01-09T13:12:53,3621900,0.777627,0.702378,0.894985,0.936578,1 1042272026-01-09T13:12:54,3636900,0.773578,0.702378,0.895084,0.935841,1 1042282026-01-09T13:12:56,3651900,0.775637,0.702378,0.895021,0.933850,1 1042292026-01-09T13:12:57,3666900,0.777742,0.702378,0.894983,0.935550,1 1042302026-01-09T13:12:58,3681900,0.773432,0.702378,0.895091,0.936779,1 1042312026-01-09T13:13:00,3696900,0.774952,0.702378,0.895035,0.933950,1 1042322026-01-09T13:13:01,3711900,0.778398,0.702378,0.894966,0.935347,1 1042332026-01-09T13:13:02,3726900,0.773509,0.702378,0.895090,0.936054,1 1042342026-01-09T13:13:04,3741900,0.774557,0.702378,0.895047,0.935213,1 1042352026-01-09T13:13:05,3756900,0.778151,0.702378,0.894968,0.935348,1 1042362026-01-09T13:13:06,3771900,0.774221,0.702378,0.895074,0.935606,1 1042372026-01-09T13:13:07,3786900,0.774533,0.702378,0.895049,0.934869,1 1042382026-01-09T13:13:08,3801900,0.777694,0.702378,0.894982,0.936155,1 1042392026-01-09T13:13:09,3816900,0.774337,0.702378,0.895065,0.935619,1 1042402026-01-09T13:13:10,3831900,0.774969,0.702378,0.895039,0.933874,1 1042412026-01-09T13:13:12,3841900,0.777498,0.702378,0.894979,0.963274,1 1042422026-01-09T13:13:13,3856900,0.775983,0.702378,0.895029,0.936000,1 1042432026-01-09T13:13:15,3871900,0.773475,0.702378,0.895080,0.934258,1 1042442026-01-09T13:13:16,3886900,0.777435,0.702378,0.894982,0.935889,1 1042452026-01-09T13:13:18,3901900,0.775286,0.702378,0.895047,0.936272,1 1042462026-01-09T13:13:19,3916900,0.774209,0.702378,0.895060,0.934241,1 1042472026-01-09T13:13:20,3931900,0.777531,0.702378,0.894980,0.934739,1 1042482026-01-09T13:13:22,3946900,0.775178,0.702378,0.895052,0.937149,1 1042492026-01-09T13:13:23,3961900,0.773465,0.702378,0.895075,0.934353,1 1042502026-01-09T13:13:24,3976900,0.778173,0.702378,0.894964,0.934523,1 1042512026-01-09T13:13:25,3991900,0.775262,0.702378,0.895051,0.936429,1 1042522026-01-09T13:13:27,4006900,0.773061,0.702378,0.895088,0.935557,1 1042532026-01-09T13:13:28,4021900,0.777879,0.702378,0.894967,0.934526,1 1042542026-01-09T13:13:29,4036900,0.775922,0.702378,0.895035,0.936012,1 1042552026-01-09T13:13:30,4051900,0.773059,0.702378,0.895089,0.935206,1 1042562026-01-09T13:13:30,4066900,0.777396,0.702378,0.894982,0.935454,1 1042572026-01-09T13:13:31,4081900,0.776021,0.702378,0.895027,0.936016,1 1042582026-01-09T13:13:33,4096900,0.773568,0.702378,0.895078,0.934304,1 1042592026-01-09T13:13:34,4111900,0.777354,0.702378,0.894983,0.935691,1 1042602026-01-09T13:13:35,4126900,0.775379,0.702378,0.895045,0.936485,1 1042612026-01-09T13:13:36,4141900,0.774062,0.702378,0.895062,0.934303,1 1042622026-01-09T13:13:37,4156900,0.777566,0.702378,0.894979,0.934532,1 1042632026-01-09T13:13:38,4171900,0.775349,0.702378,0.895048,0.937141,1 1042642026-01-09T13:13:40,4181900,0.773934,0.702378,0.895074,0.963519,1 1042652026-01-09T13:13:41,4196900,0.776057,0.702378,0.895012,0.934149,1 1042662026-01-09T13:13:42,4211900,0.776954,0.702378,0.895006,0.936979,1 1042672026-01-09T13:13:43,4226900,0.773190,0.702378,0.895089,0.935139,1 1042682026-01-09T13:13:44,4241900,0.776742,0.702378,0.894995,0.933935,1 1042692026-01-09T13:13:45,4256900,0.777027,0.702378,0.895005,0.936216,1 1042702026-01-09T13:13:46,4271900,0.772814,0.702377,0.895101,0.936226,1 1042712026-01-09T13:13:47,4286900,0.776389,0.702378,0.895000,0.933947,1 1042722026-01-09T13:13:48,4301900,0.777622,0.702378,0.894990,0.935793,1 1042732026-01-09T13:13:49,4316900,0.772839,0.702377,0.895101,0.935883,1 1042742026-01-09T13:13:49,4331900,0.775857,0.702378,0.895015,0.934987,1 1042752026-01-09T13:13:50,4346900,0.777690,0.702378,0.894983,0.935785,1 1042762026-01-09T13:13:51,4361900,0.773392,0.702378,0.895090,0.935101,1 1042772026-01-09T13:13:52,4376900,0.775800,0.702378,0.895017,0.935217,1 1042782026-01-09T13:13:53,4391900,0.777109,0.702378,0.895000,0.936277,1 1042792026-01-09T13:13:55,4406900,0.773893,0.702378,0.895073,0.935106,1 1042802026-01-09T13:13:57,4416900,0.774063,0.702378,0.895060,0.962830,1 1042812026-01-09T13:13:58,4431900,0.777835,0.702378,0.894974,0.935461,1 1042822026-01-09T13:14:00,4446900,0.774959,0.702378,0.895055,0.935762,1 1042832026-01-09T13:14:02,4461900,0.774190,0.702378,0.895058,0.934105,1 1042842026-01-09T13:14:04,4476900,0.777732,0.702378,0.894980,0.936388,1 1042852026-01-09T13:14:06,4490900,0.774256,0.702378,0.895073,0.936670,1 1042862026-01-09T13:14:07,4505900,0.774510,0.702378,0.895047,0.933989,1 1042872026-01-09T13:14:09,4520900,0.778143,0.702378,0.894969,0.934949,1 1042882026-01-09T13:14:11,4530900,0.776014,0.702378,0.895030,0.964688,1 1042892026-01-09T13:14:13,4540900,0.773492,0.702378,0.895089,0.963804,1 1042902026-01-09T13:14:15,4555900,0.775313,0.702378,0.895029,0.935249,1 1042912026-01-09T13:14:16,4570900,0.777420,0.702378,0.894990,0.936045,1 1042922026-01-09T13:14:18,4585900,0.774121,0.702378,0.895070,0.935309,1 1042932026-01-09T13:14:20,4600900,0.775491,0.702378,0.895026,0.933975,1 1042942026-01-09T13:14:22,4615900,0.777369,0.702378,0.894994,0.936811,1 1042952026-01-09T13:14:24,4630900,0.773321,0.702378,0.895088,0.935485,1 1042962026-01-09T13:14:25,4645900,0.776187,0.702378,0.895008,0.933855,1 1042972026-01-09T13:14:28,4660900,0.777448,0.702378,0.894992,0.935907,1 1042982026-01-09T13:14:30,4675900,0.773055,0.702378,0.895098,0.936531,1 1042992026-01-09T13:14:32,4690900,0.775671,0.702378,0.895017,0.933890,1 1043002026-01-09T13:14:34,4705900,0.778071,0.702378,0.894976,0.935590,1 1043012026-01-09T13:14:35,4720900,0.773107,0.702378,0.895097,0.935992,1 1043022026-01-09T13:14:37,4735900,0.775195,0.702378,0.895031,0.935072,1 1043032026-01-09T13:14:39,4750900,0.778005,0.702378,0.894974,0.935584,1 1043042026-01-09T13:14:41,4765900,0.773744,0.702378,0.895083,0.935372,1 1043052026-01-09T13:14:44,4780900,0.775152,0.702378,0.895033,0.935035,1 1043062026-01-09T13:14:46,4795900,0.777480,0.702378,0.894989,0.936219,1 1043072026-01-09T13:14:48,4805900,0.774910,0.702378,0.895060,0.964420,1 1043082026-01-09T13:14:50,4820900,0.773530,0.702377,0.895075,0.935378,1 1043092026-01-09T13:14:51,4835900,0.777736,0.702378,0.894975,0.935328,1 1043102026-01-09T13:14:53,4850900,0.775486,0.702378,0.895042,0.935916,1 1043112026-01-09T13:14:55,4865900,0.773754,0.702378,0.895071,0.934147,1 1043122026-01-09T13:14:57,4880900,0.777661,0.702378,0.894979,0.936150,1 1043132026-01-09T13:14:59,4895900,0.774765,0.702378,0.895058,0.936081,1 1043142026-01-09T13:15:01,4910900,0.774534,0.702378,0.895051,0.934052,1 1043152026-01-09T13:15:02,4925900,0.777718,0.702378,0.894977,0.935137,1 1043162026-01-09T13:15:04,4940900,0.774554,0.702378,0.895067,0.937040,1 1043172026-01-09T13:15:06,4955900,0.773956,0.702378,0.895061,0.934101,1 1043182026-01-09T13:15:07,4970900,0.778310,0.702378,0.894963,0.934789,1 1043192026-01-09T13:15:09,4985900,0.774621,0.702378,0.895066,0.936507,1 1043202026-01-09T13:15:11,5000900,0.773451,0.702377,0.895077,0.935268,1 1043212026-01-09T13:15:12,5015900,0.778204,0.702378,0.894961,0.934784,1 1043222026-01-09T13:15:16,5030900,0.775223,0.702378,0.895052,0.935947,1 1043232026-01-09T13:15:21,5045900,0.773419,0.702377,0.895078,0.935208,1 1043242026-01-09T13:15:25,5055900,0.777302,0.702378,0.894978,0.962604,1 1043252026-01-09T13:15:28,5070900,0.776770,0.702378,0.895014,0.935967,1 1043262026-01-09T13:15:31,5085900,0.772726,0.702377,0.895101,0.935927,1 1043272026-01-09T13:15:35,5100900,0.776635,0.702378,0.894996,0.934680,1 1043282026-01-09T13:15:37,5115900,0.777274,0.702378,0.894997,0.935951,1 1043292026-01-09T13:15:40,15000,0.777516,0.702378,0.894974,0.934136,1 1043302026-01-09T13:15:43,28000,0.777087,0.702378,0.895000,0.935922,1 1043312026-01-09T13:15:46,43000,0.773546,0.702378,0.895083,0.934856,1 1043322026-01-09T13:15:55,58100,0.773920,0.702378,0.895067,0.725373,1 1043332026-01-09T13:15:57,73100,0.777644,0.702378,0.894979,0.935995,1 1043342026-01-09T13:15:59,88100,0.774681,0.702378,0.895061,0.936343,1 1043352026-01-09T13:16:02,103100,0.774491,0.702378,0.895050,0.934077,1 1043362026-01-09T13:16:03,118100,0.777820,0.702378,0.894975,0.934864,1 1043372026-01-09T13:16:05,133100,0.774631,0.702378,0.895065,0.937094,1 1043382026-01-09T13:16:07,148100,0.773670,0.702378,0.895069,0.934290,1 1043392026-01-09T13:16:09,163100,0.778449,0.702378,0.894958,0.934751,1 1043402026-01-09T13:16:10,178100,0.774739,0.702378,0.895063,0.936243,1 1043412026-01-09T13:16:12,193100,0.773375,0.702377,0.895079,0.935512,1 1043422026-01-09T13:16:14,208100,0.778012,0.702378,0.894966,0.934768,1 1043432026-01-09T13:16:15,228100,0.773853,0.702378,0.895076,0.935955,1 1043442026-01-09T13:16:17,243100,0.775561,0.702378,0.895024,0.933850,1 1043452026-01-09T13:16:19,258100,0.777584,0.702378,0.894987,0.936191,1 1043462026-01-09T13:16:20,273100,0.773306,0.702378,0.895093,0.936365,1 1043472026-01-09T13:16:22,288100,0.775547,0.702378,0.895020,0.933854,1 1043482026-01-09T13:16:24,298100,0.777601,0.702378,0.894979,0.963504,1 1043492026-01-09T13:16:26,313100,0.774817,0.702378,0.895060,0.936584,1 1043502026-01-09T13:16:27,323100,0.773235,0.702378,0.895091,0.963285,1 1043512026-01-09T13:16:28,338100,0.776470,0.702378,0.895002,0.935402,1 1043522026-01-09T13:16:30,353100,0.776556,0.702378,0.895014,0.936355,1 1043532026-01-09T13:16:31,368100,0.773834,0.702378,0.895073,0.934792,1 1043542026-01-09T13:16:32,383100,0.776648,0.702378,0.894998,0.934161,1 1043552026-01-09T13:16:34,398100,0.776516,0.702378,0.895018,0.937078,1 1043562026-01-09T13:16:36,413100,0.772999,0.702378,0.895091,0.935002,1 1043572026-01-09T13:16:37,428100,0.777297,0.702378,0.894981,0.934051,1 1043582026-01-09T13:16:39,443100,0.776615,0.702378,0.895016,0.936197,1 1043592026-01-09T13:16:41,458100,0.772726,0.702377,0.895101,0.936110,1 1043602026-01-09T13:16:42,473100,0.776795,0.702378,0.894990,0.934082,1 1043612026-01-09T13:16:44,488100,0.777284,0.702378,0.895000,0.935916,1 1043622026-01-09T13:16:45,503100,0.772765,0.702377,0.895101,0.935508,1 1043632026-01-09T13:16:47,513100,0.775251,0.702378,0.895028,0.962353,1 1043642026-01-09T13:16:49,528200,0.777434,0.702378,0.894975,0.725430,1 1043652026-01-09T13:16:50,553200,0.773259,0.702377,0.895091,0.933982,1 1043662026-01-09T13:16:51,568200,0.775956,0.702378,0.895011,0.933846,1 1043672026-01-09T13:16:53,583200,0.777703,0.702378,0.894985,0.935588,1 1043682026-01-09T13:16:54,598200,0.773190,0.702378,0.895096,0.936668,1 1043692026-01-09T13:16:55,613200,0.775192,0.702378,0.895029,0.934067,1 1043702026-01-09T13:16:57,628200,0.778357,0.702378,0.894968,0.935493,1 1043712026-01-09T13:16:58,643200,0.773292,0.702378,0.895094,0.935760,1 1043722026-01-09T13:16:59,653200,0.773823,0.702378,0.895065,0.962607,1 1043732026-01-09T13:17:01,668200,0.778351,0.702378,0.894961,0.934751,1 1043742026-01-09T13:17:02,683200,0.774716,0.702378,0.895064,0.936424,1 1043752026-01-09T13:17:03,698200,0.773383,0.702377,0.895079,0.935378,1 1043762026-01-09T13:17:06,713250,0.776934,0.702378,0.894988,0.683326,1 1043772026-01-09T13:17:07,738250,0.773144,0.702378,0.895097,0.934746,1 1043782026-01-09T13:17:08,753250,0.775422,0.702378,0.895023,0.933924,1 1043792026-01-09T13:17:09,768250,0.778220,0.702378,0.894972,0.935525,1 1043802026-01-09T13:17:11,783250,0.773214,0.702378,0.895096,0.935940,1 1043812026-01-09T13:17:12,798250,0.775010,0.702378,0.895036,0.935169,1 1043822026-01-09T13:17:13,813250,0.778025,0.702378,0.894973,0.935524,1 1043832026-01-09T13:17:14,828250,0.773912,0.702378,0.895080,0.935440,1 1043842026-01-09T13:17:16,843250,0.774981,0.702378,0.895037,0.934908,1 1043852026-01-09T13:17:17,858250,0.777548,0.702378,0.894987,0.936272,1 1043862026-01-09T13:17:18,873250,0.774073,0.702378,0.895070,0.935453,1 1043872026-01-09T13:17:20,888250,0.775376,0.702378,0.895029,0.933862,1 1043882026-01-09T13:17:21,903250,0.777533,0.702378,0.894988,0.936578,1 1043892026-01-09T13:17:22,918250,0.773307,0.702377,0.895091,0.935916,1 1043902026-01-09T13:17:24,928250,0.773714,0.702378,0.895072,0.962607,1 1043912026-01-09T13:17:25,943250,0.777615,0.702378,0.894979,0.936061,1 1043922026-01-09T13:17:27,953250,0.777310,0.702378,0.894997,0.964446,1 1043932026-01-09T13:17:29,968250,0.772914,0.702378,0.895098,0.934888,1 1043942026-01-09T13:17:30,983250,0.776535,0.702378,0.895000,0.935570,1 1043952026-01-09T13:17:32,993250,0.778394,0.702378,0.894966,0.963951,1 1043962026-01-09T13:17:34,1008250,0.773351,0.702378,0.895093,0.935781,1 1043972026-01-09T13:17:36,1023250,0.774828,0.702378,0.895041,0.935324,1 1043982026-01-09T13:17:37,1038250,0.777960,0.702378,0.894974,0.935478,1 1043992026-01-09T13:17:39,1053250,0.774151,0.702378,0.895074,0.935501,1 1044002026-01-09T13:17:41,1068250,0.774828,0.702378,0.895041,0.934626,1 1044012026-01-09T13:17:42,1083250,0.777598,0.702378,0.894986,0.936422,1 1044022026-01-09T13:17:44,1098250,0.774040,0.702378,0.895072,0.935521,1 1044032026-01-09T13:17:46,1113250,0.775362,0.702378,0.895029,0.933856,1 1044042026-01-09T13:17:47,1128250,0.777605,0.702378,0.894986,0.936342,1 1044052026-01-09T13:17:49,1143250,0.773383,0.702378,0.895091,0.936206,1 1044062026-01-09T13:17:52,1153300,0.773613,0.702378,0.895080,0.962646,1 1044072026-01-09T13:17:53,1173300,0.778236,0.702378,0.894964,0.934859,1 1044082026-01-09T13:17:55,1188300,0.774701,0.702378,0.895064,0.936622,1 1044092026-01-09T13:17:57,1203300,0.773396,0.702377,0.895078,0.935180,1 1044102026-01-09T13:17:59,1218300,0.778229,0.702378,0.894960,0.934743,1 1044112026-01-09T13:18:04,1233300,0.775242,0.702378,0.895052,0.935962,1 1044122026-01-09T13:18:10,1248300,0.773351,0.702377,0.895080,0.935333,1 1044132026-01-09T13:18:14,1263300,0.777648,0.702378,0.894976,0.935360,1 1044142026-01-09T13:18:22,1278350,0.776822,0.702378,0.895007,0.684523,1 1044152026-01-09T13:18:26,1293350,0.773484,0.702378,0.895084,0.934691,1 1044162026-01-09T13:18:32,1308350,0.776669,0.702378,0.894997,0.935144,1 1044172026-01-09T13:18:36,1318350,0.778129,0.702378,0.894970,0.964012,1 1044182026-01-09T13:18:41,1333350,0.773772,0.702378,0.895083,0.935446,1 1044192026-01-09T13:18:44,1348350,0.774966,0.702378,0.895038,0.935125,1 1044202026-01-09T13:18:47,1363350,0.777569,0.702378,0.894986,0.936064,1 1044212026-01-09T13:18:52,1376350,0.773730,0.702378,0.895084,0.936455,1 1044222026-01-09T13:18:56,1391350,0.775060,0.702378,0.895032,0.933887,1 1044232026-01-09T13:18:59,1406350,0.778102,0.702378,0.894972,0.935219,1 1044242026-01-09T13:19:02,1421350,0.773720,0.702378,0.895086,0.936757,1 1044252026-01-09T13:19:05,1436350,0.774296,0.702378,0.895052,0.934482,1 1044262026-01-09T13:19:08,1451350,0.778547,0.702379,0.894958,0.935192,1 1044272026-01-09T13:19:10,1466350,0.774003,0.702378,0.895080,0.935783,1 1044282026-01-09T13:19:12,1481350,0.774186,0.702378,0.895057,0.935405,1 1044292026-01-09T13:19:15,1491350,0.778172,0.702378,0.894962,0.962927,1 1044302026-01-09T13:19:18,1501350,0.776980,0.702378,0.895005,0.964669,1 1044312026-01-09T13:19:21,1516350,0.773152,0.702378,0.895090,0.935185,1 1044322026-01-09T13:19:25,1531400,0.775271,0.702378,0.895028,0.682736,1 1044332026-01-09T13:19:28,1556400,0.775367,0.702378,0.895045,0.934447,1 1044342026-01-09T13:19:30,1571400,0.774148,0.702378,0.895061,0.934283,1 1044352026-01-09T13:19:32,1586400,0.777503,0.702378,0.894980,0.934636,1 1044362026-01-09T13:19:34,1601400,0.775299,0.702378,0.895050,0.937156,1 1044372026-01-09T13:19:36,1611400,0.773885,0.702378,0.895076,0.963497,1 1044382026-01-09T13:19:37,1621400,0.774265,0.702378,0.895055,0.962839,1 1044392026-01-09T13:19:39,1636400,0.778034,0.702378,0.894970,0.935281,1 1044402026-01-09T13:19:41,1651400,0.774634,0.702378,0.895064,0.935698,1 1044412026-01-09T13:19:43,1666400,0.774284,0.702378,0.895055,0.934514,1 1044422026-01-09T13:19:45,1681400,0.777727,0.702378,0.894980,0.936302,1 1044432026-01-09T13:19:46,1696400,0.774368,0.702378,0.895066,0.935720,1 1044442026-01-09T13:19:48,1711400,0.774900,0.702378,0.895041,0.933893,1 1044452026-01-09T13:19:50,1726400,0.777738,0.702378,0.894980,0.936032,1 1044462026-01-09T13:19:51,1741400,0.773798,0.702378,0.895083,0.936490,1 1044472026-01-09T13:19:53,1756400,0.774979,0.702378,0.895034,0.933898,1 1044482026-01-09T13:19:55,1771400,0.778117,0.702378,0.894972,0.935182,1 1044492026-01-09T13:19:57,1786400,0.773792,0.702378,0.895084,0.936773,1 1044502026-01-09T13:19:59,1801400,0.774216,0.702378,0.895054,0.934507,1 1044512026-01-09T13:20:00,1816400,0.778550,0.702379,0.894957,0.935155,1 1044522026-01-09T13:20:02,1831400,0.774083,0.702378,0.895078,0.935804,1 1044532026-01-09T13:20:04,1846400,0.774106,0.702378,0.895059,0.935411,1 1044542026-01-09T13:20:05,1861400,0.777918,0.702378,0.894972,0.935344,1 1044552026-01-09T13:20:07,1876400,0.774891,0.702378,0.895057,0.935748,1 1044562026-01-09T13:20:09,1891400,0.774163,0.702378,0.895058,0.934264,1 1044572026-01-09T13:20:11,1906500,0.776163,0.702378,0.895009,0.725617,1 1044582026-01-09T13:20:12,1921500,0.776815,0.702378,0.895010,0.936705,1 1044592026-01-09T13:20:14,1936500,0.773578,0.702378,0.895078,0.934958,1 1044602026-01-09T13:20:16,1951500,0.776599,0.702378,0.894999,0.933988,1 1044612026-01-09T13:20:17,1966500,0.776825,0.702378,0.895010,0.936812,1 1044622026-01-09T13:20:19,1981500,0.772823,0.702378,0.895099,0.935586,1 1044632026-01-09T13:20:20,1996500,0.776919,0.702378,0.894987,0.933970,1 1044642026-01-09T13:20:22,2011500,0.777121,0.702378,0.895002,0.935874,1 1044652026-01-09T13:20:24,2026500,0.772760,0.702377,0.895102,0.936254,1 1044662026-01-09T13:20:25,2041500,0.776192,0.702378,0.895005,0.934308,1 1044672026-01-09T13:20:27,2056500,0.777770,0.702378,0.894985,0.935836,1 1044682026-01-09T13:20:29,2071500,0.772903,0.702378,0.895100,0.935205,1 1044692026-01-09T13:20:30,2086500,0.776008,0.702378,0.895012,0.935450,1 1044702026-01-09T13:20:32,2101500,0.777229,0.702378,0.894996,0.935892,1 1044712026-01-09T13:20:34,2116500,0.773767,0.702378,0.895079,0.935011,1 1044722026-01-09T13:20:37,2131550,0.774686,0.702378,0.895046,0.682933,1 1044732026-01-09T13:20:39,2156550,0.776140,0.702378,0.895028,0.934094,1 1044742026-01-09T13:20:40,2171550,0.773210,0.702377,0.895085,0.934487,1 1044752026-01-09T13:20:42,2186550,0.777416,0.702378,0.894982,0.935912,1 1044762026-01-09T13:20:44,2201550,0.775556,0.702378,0.895040,0.936066,1 1044772026-01-09T13:20:46,2216550,0.774032,0.702378,0.895066,0.934257,1 1044782026-01-09T13:20:47,2231550,0.777440,0.702378,0.894982,0.935089,1 1044792026-01-09T13:20:49,2246550,0.775232,0.702378,0.895051,0.937005,1 1044802026-01-09T13:20:51,2261550,0.773710,0.702378,0.895069,0.934284,1 1044812026-01-09T13:20:52,2276550,0.777961,0.702378,0.894969,0.934513,1 1044822026-01-09T13:20:54,2291550,0.775274,0.702378,0.895050,0.936763,1 1044832026-01-09T13:20:55,2306550,0.773070,0.702378,0.895087,0.935232,1 1044842026-01-09T13:20:57,2321550,0.778033,0.702378,0.894963,0.934499,1 1044852026-01-09T13:20:58,2336550,0.775744,0.702378,0.895040,0.936021,1 1044862026-01-09T13:21:00,2351550,0.773016,0.702378,0.895090,0.935562,1 1044872026-01-09T13:21:01,2366550,0.777407,0.702378,0.894980,0.935037,1 1044882026-01-09T13:21:03,2376550,0.777194,0.702378,0.895002,0.964342,1 1044892026-01-09T13:21:05,2391550,0.772778,0.702377,0.895102,0.936281,1 1044902026-01-09T13:21:07,2406550,0.776101,0.702378,0.895007,0.934305,1 1044912026-01-09T13:21:08,2421550,0.777834,0.702378,0.894983,0.935814,1 1044922026-01-09T13:21:10,2436550,0.772928,0.702378,0.895100,0.935232,1 1044932026-01-09T13:21:11,2451550,0.775922,0.702378,0.895014,0.935440,1 1044942026-01-09T13:21:13,2466550,0.777285,0.702378,0.894995,0.935874,1 1044952026-01-09T13:21:14,2481550,0.773795,0.702378,0.895079,0.935050,1 1044962026-01-09T13:21:16,2496550,0.775934,0.702378,0.895014,0.934538,1 1044972026-01-09T13:21:17,2511550,0.776996,0.702378,0.895005,0.936833,1 1044982026-01-09T13:21:19,2526550,0.773467,0.702378,0.895082,0.935078,1 1044992026-01-09T13:21:21,2541550,0.776496,0.702378,0.895001,0.933932,1 1045002026-01-09T13:21:22,2556550,0.777029,0.702378,0.895004,0.936550,1 1045012026-01-09T13:21:24,2570550,0.772928,0.702377,0.895100,0.936478,1 1045022026-01-09T13:21:25,2585550,0.775686,0.702378,0.895017,0.934140,1 1045032026-01-09T13:21:27,2600550,0.778122,0.702378,0.894975,0.935676,1 1045042026-01-09T13:21:29,2615550,0.773040,0.702378,0.895098,0.935516,1 1045052026-01-09T13:21:31,2630550,0.775445,0.702378,0.895026,0.935360,1 1045062026-01-09T13:21:32,2645550,0.777655,0.702378,0.894984,0.935705,1 1045072026-01-09T13:21:34,2660550,0.773867,0.702378,0.895079,0.935257,1 1045082026-01-09T13:21:35,2675550,0.775447,0.702378,0.895026,0.934602,1 1045092026-01-09T13:21:37,2690550,0.777313,0.702378,0.894995,0.936641,1 1045102026-01-09T13:21:39,2705550,0.773697,0.702378,0.895078,0.935280,1 1045112026-01-09T13:21:41,2720550,0.775979,0.702378,0.895014,0.933874,1 1045122026-01-09T13:21:42,2729550,0.777651,0.702378,0.894979,0.960902,1 1045132026-01-09T13:21:43,2744550,0.774776,0.702378,0.895058,0.936123,1 1045142026-01-09T13:21:44,2759550,0.774525,0.702378,0.895051,0.934064,1 1045152026-01-09T13:21:46,2774550,0.777717,0.702378,0.894977,0.935071,1 1045162026-01-09T13:21:47,2789550,0.774595,0.702378,0.895066,0.937063,1 1045172026-01-09T13:21:49,2804550,0.773889,0.702378,0.895063,0.934131,1 1045182026-01-09T13:21:50,2814550,0.776664,0.702378,0.894998,0.962793,1 1045192026-01-09T13:21:51,2829550,0.776339,0.702378,0.895023,0.936985,1 1045202026-01-09T13:21:52,2844550,0.773376,0.702378,0.895081,0.934731,1 1045212026-01-09T13:21:54,2854550,0.774953,0.702378,0.895038,0.962598,1 1045222026-01-09T13:21:55,2869550,0.777555,0.702378,0.894987,0.936413,1 1045232026-01-09T13:21:56,2884550,0.774000,0.702378,0.895072,0.935471,1 1045242026-01-09T13:21:57,2899550,0.775447,0.702378,0.895027,0.933856,1 1045252026-01-09T13:21:58,2914550,0.777555,0.702378,0.894988,0.936441,1 1045262026-01-09T13:21:59,2929550,0.773306,0.702378,0.895092,0.936098,1 1045272026-01-09T13:22:00,2944550,0.775724,0.702378,0.895016,0.933848,1 1045282026-01-09T13:22:00,2959550,0.777854,0.702378,0.894981,0.935476,1 1045292026-01-09T13:22:02,2974550,0.773268,0.702378,0.895095,0.936660,1 1045302026-01-09T13:22:02,2989550,0.774952,0.702378,0.895035,0.934251,1 1045312026-01-09T13:22:03,3004550,0.778440,0.702379,0.894964,0.935444,1 1045322026-01-09T13:22:05,3019550,0.773445,0.702378,0.895091,0.935659,1 1045332026-01-09T13:22:06,3034550,0.774784,0.702378,0.895042,0.935375,1 1045342026-01-09T13:22:08,3049550,0.777876,0.702378,0.894976,0.935519,1 1045352026-01-09T13:22:09,3064550,0.774303,0.702378,0.895070,0.935515,1 1045362026-01-09T13:22:11,3079550,0.774803,0.702378,0.895042,0.934416,1 1045372026-01-09T13:22:12,3094550,0.777604,0.702378,0.894986,0.936527,1 1045382026-01-09T13:22:13,3109550,0.773952,0.702378,0.895074,0.935543,1 1045392026-01-09T13:22:14,3124550,0.775425,0.702378,0.895028,0.933853,1 1045402026-01-09T13:22:15,3139550,0.777628,0.702378,0.894985,0.936172,1 1045412026-01-09T13:22:17,3154550,0.773393,0.702378,0.895091,0.936382,1 1045422026-01-09T13:22:18,3169550,0.775436,0.702378,0.895023,0.933856,1 1045432026-01-09T13:22:19,3184550,0.778045,0.702378,0.894976,0.935403,1 1045442026-01-09T13:22:20,3199550,0.773390,0.702378,0.895092,0.936579,1 1045452026-01-09T13:22:21,3214550,0.774714,0.702378,0.895042,0.934534,1 1045462026-01-09T13:22:21,3229550,0.778428,0.702378,0.894962,0.935379,1 1045472026-01-09T13:22:22,3244550,0.773721,0.702378,0.895086,0.935609,1 1045482026-01-09T13:22:23,3259550,0.774614,0.702378,0.895046,0.935357,1 1045492026-01-09T13:22:24,3274550,0.777797,0.702378,0.894978,0.935601,1 1045502026-01-09T13:22:25,3289550,0.774521,0.702378,0.895064,0.935576,1 1045512026-01-09T13:22:26,3304550,0.774683,0.702378,0.895045,0.934160,1 1045522026-01-09T13:22:27,3319550,0.777647,0.702378,0.894984,0.936574,1 1045532026-01-09T13:22:27,3334550,0.773897,0.702378,0.895076,0.935640,1 1045542026-01-09T13:22:28,3344550,0.773221,0.702378,0.895084,0.962859,1 1045552026-01-09T13:22:29,3359550,0.777492,0.702378,0.894980,0.935850,1 1045562026-01-09T13:22:30,3374550,0.775578,0.702378,0.895039,0.936006,1 1045572026-01-09T13:22:31,3389550,0.773929,0.702378,0.895068,0.934212,1 1045582026-01-09T13:22:32,3404550,0.777493,0.702378,0.894981,0.935429,1 1045592026-01-09T13:22:33,3419550,0.775102,0.702378,0.895054,0.936802,1 1045602026-01-09T13:22:35,3434550,0.773944,0.702378,0.895063,0.934227,1 1045612026-01-09T13:22:37,3449550,0.777896,0.702378,0.894972,0.934578,1 1045622026-01-09T13:22:38,3464550,0.775112,0.702378,0.895054,0.936959,1 1045632026-01-09T13:22:40,3479550,0.773172,0.702377,0.895083,0.934894,1 1045642026-01-09T13:22:41,3494550,0.778238,0.702378,0.894959,0.934554,1 1045652026-01-09T13:22:42,3509550,0.775431,0.702378,0.895048,0.936038,1 1045662026-01-09T13:22:43,3524550,0.773083,0.702378,0.895088,0.935661,1 1045672026-01-09T13:22:45,3539550,0.777575,0.702378,0.894975,0.934826,1 1045682026-01-09T13:22:46,3554550,0.776160,0.702378,0.895027,0.936003,1 1045692026-01-09T13:22:47,3569550,0.773187,0.702377,0.895086,0.934516,1 1045702026-01-09T13:22:50,3584550,0.777405,0.702378,0.894982,0.935898,1 1045712026-01-09T13:22:51,3599550,0.775594,0.702378,0.895039,0.936060,1 1045722026-01-09T13:22:53,3614550,0.774004,0.702378,0.895067,0.934264,1 1045732026-01-09T13:22:55,3629550,0.777427,0.702378,0.894982,0.935101,1 1045742026-01-09T13:22:57,3639550,0.777327,0.702378,0.894994,0.964355,1 1045752026-01-09T13:22:59,3651600,0.774378,0.702378,0.895071,0.937004,1 1045762026-01-09T13:23:00,3666600,0.774099,0.702378,0.895058,0.934053,1 1045772026-01-09T13:23:02,3681600,0.778345,0.702378,0.894962,0.934871,1 1045782026-01-09T13:23:04,3696600,0.774443,0.702378,0.895070,0.936491,1 1045792026-01-09T13:23:06,3711600,0.773586,0.702378,0.895073,0.935214,1 1045802026-01-09T13:23:08,3726600,0.778256,0.702378,0.894961,0.934862,1 1045812026-01-09T13:23:09,3741600,0.775043,0.702378,0.895056,0.935914,1 1045822026-01-09T13:23:11,3756600,0.773550,0.702378,0.895074,0.935185,1 1045832026-01-09T13:23:13,3771600,0.777715,0.702378,0.894976,0.935564,1 1045842026-01-09T13:23:14,3786600,0.775335,0.702378,0.895044,0.935916,1 1045852026-01-09T13:23:16,3801600,0.773919,0.702378,0.895067,0.934064,1 1045862026-01-09T13:23:17,3816600,0.777666,0.702378,0.894979,0.936084,1 1045872026-01-09T13:23:18,3831600,0.774616,0.702378,0.895062,0.936246,1 1045882026-01-09T13:23:19,3846600,0.774582,0.702378,0.895049,0.934050,1 1045892026-01-09T13:23:21,3861650,0.777304,0.702378,0.894983,0.683424,1 1045902026-01-09T13:23:23,3886650,0.774000,0.702378,0.895071,0.933435,1 1045912026-01-09T13:23:24,3901650,0.775566,0.702378,0.895024,0.933876,1 1045922026-01-09T13:23:26,3916650,0.777408,0.702378,0.894993,0.936725,1 1045932026-01-09T13:23:27,3931650,0.773196,0.702377,0.895092,0.935704,1 1045942026-01-09T13:23:29,3946650,0.776159,0.702378,0.895007,0.933851,1 1045952026-01-09T13:23:30,3961650,0.777563,0.702378,0.894989,0.935702,1 1045962026-01-09T13:23:31,3976650,0.773087,0.702378,0.895098,0.936611,1 1045972026-01-09T13:23:33,3991650,0.775444,0.702378,0.895023,0.933990,1 1045982026-01-09T13:23:34,4006650,0.778239,0.702378,0.894972,0.935561,1 1045992026-01-09T13:23:36,4016650,0.774461,0.702378,0.895069,0.964748,1 1046002026-01-09T13:23:37,4031650,0.774027,0.702378,0.895060,0.934076,1 1046012026-01-09T13:23:39,4046650,0.778332,0.702378,0.894962,0.934832,1 1046022026-01-09T13:23:40,4061650,0.774527,0.702378,0.895068,0.936494,1 1046032026-01-09T13:23:42,4076650,0.773519,0.702378,0.895075,0.935244,1 1046042026-01-09T13:23:45,4086700,0.776199,0.702378,0.895008,0.682884,1 1046052026-01-09T13:23:47,4106700,0.776915,0.702378,0.895009,0.935990,1 1046062026-01-09T13:23:48,4121700,0.772823,0.702378,0.895098,0.935060,1 1046072026-01-09T13:23:50,4136700,0.776838,0.702378,0.894993,0.935537,1 1046082026-01-09T13:23:52,4151700,0.776590,0.702378,0.895014,0.936004,1 1046092026-01-09T13:23:54,4166700,0.773571,0.702378,0.895081,0.934610,1 1046102026-01-09T13:23:55,4181700,0.776828,0.702378,0.894994,0.935069,1 1046112026-01-09T13:23:57,4191700,0.777997,0.702378,0.894974,0.964083,1 1046122026-01-09T13:23:59,4206700,0.773745,0.702378,0.895083,0.935370,1 1046132026-01-09T13:24:01,4221700,0.775161,0.702378,0.895033,0.935027,1 1046142026-01-09T13:24:02,4236700,0.777475,0.702378,0.894989,0.936230,1 1046152026-01-09T13:24:04,4251700,0.774033,0.702378,0.895071,0.935378,1 1046162026-01-09T13:24:06,4266700,0.775489,0.702378,0.895026,0.933872,1 1046172026-01-09T13:24:08,4281750,0.777731,0.702378,0.894978,0.684513,1 1046182026-01-09T13:24:10,4306750,0.773441,0.702378,0.895084,0.932670,1 1046192026-01-09T13:24:12,4321750,0.776880,0.702378,0.894993,0.935328,1 1046202026-01-09T13:24:13,4336750,0.776085,0.702378,0.895029,0.936616,1 1046212026-01-09T13:24:15,4351750,0.773720,0.702378,0.895072,0.934589,1 1046222026-01-09T13:24:17,4366750,0.777176,0.702378,0.894987,0.934224,1 1046232026-01-09T13:24:18,4381750,0.776074,0.702378,0.895030,0.937070,1 1046242026-01-09T13:24:20,4396750,0.772878,0.702377,0.895093,0.935003,1 1046252026-01-09T13:24:22,4411750,0.777716,0.702378,0.894971,0.934191,1 1046262026-01-09T13:24:23,4426750,0.776259,0.702378,0.895026,0.936107,1 1046272026-01-09T13:24:25,4441750,0.772748,0.702377,0.895099,0.935989,1 1046282026-01-09T13:24:27,4456750,0.777066,0.702378,0.894985,0.934318,1 1046292026-01-09T13:24:29,4471750,0.776999,0.702378,0.895007,0.935985,1 1046302026-01-09T13:24:30,4481800,0.774251,0.702378,0.895074,0.964229,1 1046312026-01-09T13:24:32,4496800,0.773809,0.702378,0.895065,0.934429,1 1046322026-01-09T13:24:33,4505800,0.777331,0.702378,0.894981,0.959763,1 1046332026-01-09T13:24:35,4520800,0.776352,0.702378,0.895023,0.936540,1 1046342026-01-09T13:24:36,4535800,0.772748,0.702377,0.895099,0.935793,1 1046352026-01-09T13:24:38,4550800,0.777208,0.702378,0.894980,0.934125,1 1046362026-01-09T13:24:39,4565800,0.776894,0.702378,0.895010,0.935963,1 1046372026-01-09T13:24:42,4580800,0.772738,0.702377,0.895101,0.935758,1 1046382026-01-09T13:24:44,4595800,0.776616,0.702378,0.894997,0.934930,1 1046392026-01-09T13:24:46,4610800,0.777148,0.702378,0.894999,0.935954,1 1046402026-01-09T13:24:50,4625800,0.773158,0.702378,0.895092,0.934758,1 1046412026-01-09T13:24:54,4640800,0.776545,0.702378,0.895000,0.935486,1 1046422026-01-09T13:24:58,4650850,0.778232,0.702378,0.894961,0.683522,1 1046432026-01-09T13:25:00,4675850,0.772775,0.702377,0.895098,0.933659,1 1046442026-01-09T13:25:02,4690850,0.777377,0.702378,0.894976,0.934143,1 1046452026-01-09T13:25:05,4705850,0.776684,0.702378,0.895016,0.935980,1 1046462026-01-09T13:25:08,4720850,0.772732,0.702377,0.895100,0.935908,1 1046472026-01-09T13:25:11,4735850,0.776710,0.702378,0.894994,0.934688,1 1046482026-01-09T13:25:14,4745950,0.777795,0.702378,0.894970,0.725535,1 1046492026-01-09T13:25:17,4770950,0.773449,0.702378,0.895085,0.933443,1 1046502026-01-09T13:25:20,4785950,0.776147,0.702378,0.895009,0.933864,1 1046512026-01-09T13:25:23,4800950,0.777381,0.702378,0.894994,0.936141,1 1046522026-01-09T13:25:25,4815950,0.773027,0.702378,0.895098,0.936372,1 1046532026-01-09T13:25:28,4830950,0.775891,0.702378,0.895012,0.933875,1 1046542026-01-09T13:25:30,4845950,0.777924,0.702378,0.894981,0.935621,1 1046552026-01-09T13:25:32,4860950,0.773048,0.702378,0.895098,0.936181,1 1046562026-01-09T13:25:34,4875950,0.775295,0.702378,0.895028,0.934832,1 1046572026-01-09T13:25:36,4890950,0.778063,0.702378,0.894972,0.935609,1 1046582026-01-09T13:25:39,4905950,0.773541,0.702378,0.895088,0.935345,1 1046592026-01-09T13:25:42,4920950,0.775226,0.702378,0.895031,0.935236,1 1046602026-01-09T13:25:44,4934950,0.777554,0.702378,0.894987,0.936640,1 1046612026-01-09T13:25:48,4950000,0.774644,0.702378,0.895062,0.684598,1 1046622026-01-09T13:25:50,4975000,0.776678,0.702378,0.894997,0.933727,1 1046632026-01-09T13:25:51,4990000,0.776497,0.702378,0.895016,0.936119,1 1046642026-01-09T13:25:53,5005000,0.773830,0.702378,0.895074,0.934685,1 1046652026-01-09T13:25:55,5020000,0.776715,0.702378,0.894996,0.934519,1 1046662026-01-09T13:25:57,5035000,0.776300,0.702378,0.895024,0.937064,1 1046672026-01-09T13:26:02,5044000,0.774269,0.702378,0.895067,0.961210,1 1046682026-01-09T13:26:05,5059000,0.775068,0.702378,0.895037,0.933869,1 1046692026-01-09T13:26:08,5069000,0.777567,0.702378,0.894978,0.963316,1 1046702026-01-09T13:26:11,5084000,0.775887,0.702378,0.895031,0.935988,1 1046712026-01-09T13:26:13,5099000,0.773512,0.702378,0.895078,0.934235,1 1046722026-01-09T13:26:15,5114000,0.777499,0.702378,0.894981,0.935956,1 1046732026-01-09T13:26:18,5129000,0.775180,0.702378,0.895049,0.936220,1 1046742026-01-09T13:26:20,5144000,0.774275,0.702378,0.895058,0.934196,1 1046752026-01-09T13:26:22,5157000,0.777961,0.702378,0.894965,0.934324,1 1046762026-01-09T13:26:24,5172000,0.775948,0.702378,0.895035,0.936087,1 1046772026-01-09T13:26:26,5186000,0.772798,0.702377,0.895098,0.935306,1 1046782026-01-09T13:26:27,5201000,0.776838,0.702378,0.894993,0.935359,1 1046792026-01-09T13:26:29,5216000,0.776726,0.702378,0.895010,0.935997,1 1046802026-01-09T13:26:31,5231000,0.773429,0.702378,0.895084,0.934620,1 1046812026-01-09T13:26:33,5246000,0.776803,0.702378,0.894995,0.935302,1 1046822026-01-09T13:26:35,5261000,0.776176,0.702378,0.895026,0.936611,1 1046832026-01-09T13:26:37,5271000,0.773594,0.702378,0.895087,0.963875,1 1046842026-01-09T13:26:39,5286000,0.775137,0.702378,0.895033,0.935230,1 1046852026-01-09T13:26:40,5301000,0.777503,0.702378,0.894988,0.936012,1 1046862026-01-09T13:26:42,5316000,0.774192,0.702378,0.895069,0.935381,1 1046872026-01-09T13:26:44,5331000,0.775333,0.702378,0.895030,0.933953,1 1046882026-01-09T13:26:45,5341000,0.777813,0.702378,0.894972,0.963430,1 1046892026-01-09T13:26:47,5356000,0.775516,0.702378,0.895043,0.935921,1 1046902026-01-09T13:26:49,5371000,0.773623,0.702378,0.895073,0.934305,1 1046912026-01-09T13:26:50,5386000,0.777662,0.702378,0.894978,0.936141,1 1046922026-01-09T13:26:52,5401000,0.774913,0.702378,0.895055,0.935983,1 1046932026-01-09T13:26:53,5416000,0.774415,0.702378,0.895055,0.934056,1 1046942026-01-09T13:26:55,5431000,0.777694,0.702378,0.894978,0.935353,1 1046952026-01-09T13:26:57,5446000,0.774567,0.702378,0.895066,0.936933,1 1046962026-01-09T13:26:58,5456000,0.773557,0.702378,0.895082,0.963177,1 1046972026-01-09T13:27:00,5471000,0.776681,0.702378,0.894997,0.935004,1 1046982026-01-09T13:27:03,5486050,0.777416,0.702378,0.894992,0.685642,1 1046992026-01-09T13:27:05,5511050,0.773623,0.702378,0.895073,0.932637,1 1047002026-01-09T13:27:06,5526050,0.777688,0.702378,0.894978,0.936081,1 1047012026-01-09T13:27:08,5541050,0.774984,0.702378,0.895053,0.935922,1 1047022026-01-09T13:27:09,5556050,0.774320,0.702378,0.895057,0.934038,1 1047032026-01-09T13:27:11,5571050,0.777697,0.702378,0.894977,0.935626,1 1047042026-01-09T13:27:13,5586050,0.774501,0.702378,0.895068,0.936752,1 1047052026-01-09T13:27:14,5601050,0.774299,0.702378,0.895053,0.934050,1 1047062026-01-09T13:27:16,5616050,0.778117,0.702378,0.894968,0.934835,1 1047072026-01-09T13:27:18,5631050,0.774513,0.702378,0.895068,0.936872,1 1047082026-01-09T13:27:20,5646050,0.773550,0.702378,0.895073,0.934766,1 1047092026-01-09T13:27:21,5661050,0.778432,0.702378,0.894956,0.934809,1 1047102026-01-09T13:27:23,5676050,0.774859,0.702378,0.895061,0.935954,1 1047112026-01-09T13:27:25,5691050,0.773461,0.702377,0.895077,0.935506,1 1047122026-01-09T13:27:28,5701100,0.775915,0.702378,0.895011,0.682904,1 1047132026-01-09T13:27:30,5726100,0.774441,0.702378,0.895068,0.934650,1 1047142026-01-09T13:27:31,5741100,0.774476,0.702378,0.895048,0.934025,1 1047152026-01-09T13:27:33,5756100,0.778010,0.702378,0.894971,0.934877,1 1047162026-01-09T13:27:35,5771100,0.774424,0.702378,0.895070,0.936987,1 1047172026-01-09T13:27:36,5786100,0.773658,0.702378,0.895069,0.934486,1 1047182026-01-09T13:27:38,5801100,0.778536,0.702379,0.894955,0.934845,1 1047192026-01-09T13:27:39,5816100,0.774634,0.702378,0.895066,0.936025,1 1047202026-01-09T13:27:41,5831100,0.773520,0.702377,0.895075,0.935530,1 1047212026-01-09T13:27:43,5846100,0.777929,0.702378,0.894969,0.934957,1 1047222026-01-09T13:27:44,5861100,0.775442,0.702378,0.895046,0.935917,1 1047232026-01-09T13:27:46,5876100,0.773561,0.702378,0.895074,0.934533,1 1047242026-01-09T13:27:48,5891100,0.777667,0.702378,0.894978,0.936054,1 1047252026-01-09T13:27:49,5906100,0.775057,0.702378,0.895051,0.935937,1 1047262026-01-09T13:27:51,5921100,0.774265,0.702378,0.895058,0.934060,1 1047272026-01-09T13:27:53,5936100,0.777678,0.702378,0.894978,0.935579,1 1047282026-01-09T13:27:55,5951100,0.774583,0.702378,0.895066,0.936776,1 1047292026-01-09T13:27:57,5966100,0.774231,0.702378,0.895055,0.934074,1 1047302026-01-09T13:27:58,5981100,0.778102,0.702378,0.894968,0.934793,1 1047312026-01-09T13:28:00,5996100,0.774600,0.702378,0.895066,0.936875,1 1047322026-01-09T13:28:02,6011100,0.773487,0.702378,0.895075,0.934801,1 1047332026-01-09T13:28:03,6026100,0.778402,0.702378,0.894956,0.934774,1 1047342026-01-09T13:28:05,6041100,0.774949,0.702378,0.895059,0.935965,1 1047352026-01-09T13:28:07,6056100,0.773399,0.702377,0.895078,0.935520,1 1047362026-01-09T13:28:09,6071100,0.777756,0.702378,0.894973,0.935071,1 1047372026-01-09T13:28:12,6086100,0.775679,0.702378,0.895039,0.935945,1 1047382026-01-09T13:28:14,6101150,0.773271,0.702378,0.895089,0.934326,1 1047392026-01-09T13:28:17,6116150,0.776724,0.702378,0.894996,0.935453,1 1047402026-01-09T13:28:20,6131150,0.776280,0.702378,0.895022,0.936417,1 1047412026-01-09T13:28:22,6146150,0.773836,0.702378,0.895071,0.934662,1 1047422026-01-09T13:28:25,6156150,0.775044,0.702378,0.895036,0.962790,1 1047432026-01-09T13:28:27,6176150,0.776246,0.702378,0.895026,0.935808,1 1047442026-01-09T13:28:29,6191150,0.772991,0.702378,0.895091,0.934895,1 1047452026-01-09T13:28:31,6206150,0.777552,0.702378,0.894975,0.934133,1 1047462026-01-09T13:28:34,6221150,0.776353,0.702378,0.895023,0.936223,1 1047472026-01-09T13:28:36,6231150,0.773589,0.702378,0.895083,0.963953,1 1047482026-01-09T13:28:39,6246150,0.775847,0.702378,0.895017,0.933845,1 1047492026-01-09T13:28:43,6261150,0.777552,0.702378,0.894988,0.935979,1 1047502026-01-09T13:28:46,6273150,0.774612,0.702378,0.895066,0.935794,1 1047512026-01-09T13:28:50,6287250,0.773838,0.702378,0.895079,0.726456,1 1047522026-01-09T13:28:54,6312250,0.778179,0.702378,0.894965,0.933185,1 1047532026-01-09T13:28:57,6327250,0.774733,0.702378,0.895062,0.935792,1 1047542026-01-09T13:29:03,6337250,0.772887,0.702378,0.895094,0.860412,1 1047552026-01-09T13:29:07,6360250,0.778203,0.702378,0.894972,0.933583,1 1047562026-01-09T13:29:12,6375250,0.773264,0.702378,0.895095,0.936060,1 1047572026-01-09T13:29:17,6387300,0.773890,0.702378,0.895070,0.934370,1 1047582026-01-09T13:29:23,6402300,0.777264,0.702378,0.894985,0.934995,1 1047592026-01-09T13:29:28,6417300,0.775549,0.702378,0.895043,0.937005,1 1047602026-01-09T13:29:31,6432300,0.773586,0.702378,0.895073,0.934395,1 1047612026-01-09T13:29:35,6442300,0.775777,0.702378,0.895018,0.962675,1 1047622026-01-09T13:29:38,6457300,0.777110,0.702378,0.895001,0.936614,1 1047632026-01-09T13:29:43,6472300,0.773666,0.702378,0.895078,0.935133,1 1047642026-01-09T13:29:51,6482350,0.773033,0.702378,0.895090,0.683652,1 1047652026-01-09T13:30:00,6507350,0.777668,0.702378,0.894989,0.933894,1 1047662026-01-09T13:30:05,6522350,0.772843,0.702378,0.895101,0.935713,1 1047672026-01-09T13:30:10,6537350,0.775884,0.702378,0.895015,0.935149,1 1047682026-01-09T13:30:15,6552350,0.777593,0.702378,0.894986,0.935800,1 1047692026-01-09T13:30:20,6567350,0.773491,0.702378,0.895087,0.935081,1 1047702026-01-09T13:30:26,6582350,0.775844,0.702378,0.895016,0.935081,1 1047712026-01-09T13:30:35,6597350,0.777070,0.702378,0.895002,0.936431,1 1047722026-01-09T13:30:42,6607350,0.774313,0.702378,0.895073,0.964253,1 1047732026-01-09T13:30:45,6622350,0.774103,0.702378,0.895060,0.935259,1 1047742026-01-09T13:30:48,6637350,0.777792,0.702378,0.894976,0.935620,1 1047752026-01-09T13:31:02,6647400,0.777502,0.702378,0.894994,0.684333,1 1047762026-01-09T13:31:09,6672400,0.774996,0.702378,0.895034,0.931983,1 1047772026-01-09T13:31:17,6687400,0.778160,0.702378,0.894971,0.935210,1 1047782026-01-09T13:31:20,6702400,0.773738,0.702378,0.895085,0.936693,1 1047792026-01-09T13:31:21,6717400,0.774268,0.702378,0.895054,0.934610,1 1047802026-01-09T13:31:24,6732400,0.778497,0.702378,0.894958,0.935187,1 1047812026-01-09T13:31:27,6747400,0.774087,0.702378,0.895078,0.935748,1 1047822026-01-09T13:31:30,6762400,0.774173,0.702378,0.895058,0.935377,1 1047832026-01-09T13:31:33,6776400,0.777741,0.702378,0.894978,0.936151,1 1047842026-01-09T13:31:36,6791400,0.774713,0.702378,0.895058,0.935834,1 1047852026-01-09T13:31:39,6804400,0.773824,0.702378,0.895065,0.934157,1 1047862026-01-09T13:31:42,6819400,0.778258,0.702378,0.894963,0.934708,1 1047872026-01-09T13:31:45,6834400,0.774812,0.702378,0.895061,0.936529,1 1047882026-01-09T13:31:49,6849500,0.773089,0.702378,0.895098,0.727058,1 1047892026-01-09T13:31:53,6874500,0.777995,0.702378,0.894972,0.932963,1 1047902026-01-09T13:31:55,6889500,0.774442,0.702378,0.895070,0.937002,1 1047912026-01-09T13:31:59,6899500,0.773858,0.702378,0.895071,0.963122,1 1047922026-01-09T13:32:02,6914500,0.776952,0.702378,0.894992,0.934267,1 1047932026-01-09T13:32:05,6924500,0.777601,0.702378,0.894984,0.964142,1 1047942026-01-09T13:32:09,6939500,0.774235,0.702378,0.895070,0.935388,1 1047952026-01-09T13:32:12,6954500,0.775184,0.702378,0.895033,0.934129,1 1047962026-01-09T13:32:14,6969500,0.777467,0.702378,0.894990,0.936741,1 1047972026-01-09T13:32:17,6984500,0.773573,0.702378,0.895083,0.935464,1 1047982026-01-09T13:32:20,6999500,0.775891,0.702378,0.895016,0.933848,1 1047992026-01-09T13:32:23,7014500,0.777521,0.702378,0.894989,0.936030,1 1048002026-01-09T13:32:26,7029500,0.773170,0.702378,0.895096,0.936482,1 1048012026-01-09T13:32:29,7044500,0.775606,0.702378,0.895019,0.933862,1 1048022026-01-09T13:32:33,7059500,0.778065,0.702378,0.894976,0.935522,1 1048032026-01-09T13:32:36,7074500,0.773197,0.702378,0.895096,0.936263,1 1048042026-01-09T13:32:39,7089500,0.775012,0.702378,0.895035,0.934845,1 1048052026-01-09T13:32:42,7104500,0.778181,0.702378,0.894968,0.935508,1 1048062026-01-09T13:32:45,7119500,0.773704,0.702378,0.895085,0.935454,1 1048072026-01-09T13:32:47,7134500,0.774944,0.702378,0.895038,0.935215,1 1048082026-01-09T13:32:49,7149500,0.777587,0.702378,0.894985,0.935953,1 1048092026-01-09T13:32:51,7159500,0.774958,0.702378,0.895059,0.964462,1 1048102026-01-09T13:32:54,7169500,0.772840,0.702377,0.895095,0.963355,1 1048112026-01-09T13:32:57,7184500,0.777492,0.702378,0.894975,0.934103,1 1048122026-01-09T13:33:00,7199500,0.776531,0.702378,0.895019,0.936067,1 1048132026-01-09T13:33:02,7214500,0.772720,0.702377,0.895101,0.936090,1 1048142026-01-09T13:33:05,7229500,0.776825,0.702378,0.894990,0.934240,1 1048152026-01-09T13:33:08,7244500,0.777258,0.702378,0.895000,0.935948,1 1048162026-01-09T13:33:10,7259500,0.772788,0.702378,0.895100,0.935183,1 1048172026-01-09T13:33:12,7274500,0.776526,0.702378,0.895000,0.935459,1 1048182026-01-09T13:33:15,7289500,0.776912,0.702378,0.895005,0.935956,1 1048192026-01-09T13:33:18,7304500,0.773553,0.702378,0.895082,0.934770,1 1048202026-01-09T13:33:21,7319500,0.776515,0.702378,0.895001,0.934947,1 1048212026-01-09T13:33:24,7334500,0.776489,0.702378,0.895018,0.936783,1 1048222026-01-09T13:33:28,7349500,0.773540,0.702378,0.895078,0.934790,1 1048232026-01-09T13:33:31,7364500,0.776949,0.702378,0.894991,0.934078,1 1048242026-01-09T13:33:34,7379500,0.776504,0.702378,0.895019,0.936872,1 1048252026-01-09T13:33:37,7394500,0.772785,0.702378,0.895098,0.935445,1 1048262026-01-09T13:33:39,7409500,0.777249,0.702378,0.894979,0.934060,1 1048272026-01-09T13:33:42,7424500,0.776816,0.702378,0.895012,0.935949,1 1048282026-01-09T13:33:45,7439500,0.772719,0.702377,0.895102,0.936109,1 1048292026-01-09T13:33:48,7449500,0.775714,0.702378,0.895018,0.962331,1 1048302026-01-09T13:33:50,7464500,0.777766,0.702378,0.894983,0.935516,1 1048312026-01-09T13:33:53,7479500,0.773367,0.702378,0.895093,0.936760,1 1048322026-01-09T13:33:55,7494500,0.774967,0.702378,0.895035,0.934012,1 1048332026-01-09T13:33:57,7509500,0.778426,0.702378,0.894965,0.935385,1 1048342026-01-09T13:33:59,7524500,0.773458,0.702378,0.895091,0.935923,1 1048352026-01-09T13:34:01,7534500,0.773701,0.702378,0.895069,0.962682,1 1048362026-01-09T13:34:03,7549500,0.778210,0.702378,0.894964,0.934638,1 1048372026-01-09T13:34:05,7564500,0.774988,0.702378,0.895057,0.936525,1 1048382026-01-09T13:34:07,7579500,0.773211,0.702377,0.895083,0.935384,1 1048392026-01-09T13:34:09,7594500,0.778065,0.702378,0.894963,0.934631,1 1048402026-01-09T13:34:11,7609500,0.775596,0.702378,0.895043,0.935994,1 1048412026-01-09T13:34:12,7624500,0.773187,0.702378,0.895085,0.935268,1 1048422026-01-09T13:34:14,7639500,0.777531,0.702378,0.894979,0.935411,1 1048432026-01-09T13:34:16,7654500,0.775825,0.702378,0.895032,0.935994,1 1048442026-01-09T13:34:19,7667500,0.773648,0.702378,0.895072,0.934459,1 1048452026-01-09T13:34:21,7682500,0.777571,0.702378,0.894978,0.934329,1 1048462026-01-09T13:34:23,7697500,0.775755,0.702378,0.895038,0.936929,1 1048472026-01-09T13:34:25,7707500,0.773824,0.702378,0.895074,0.963695,1 1048482026-01-09T13:34:28,7722500,0.775931,0.702378,0.895015,0.933901,1 1048492026-01-09T13:34:30,7737500,0.777225,0.702378,0.894998,0.936793,1 1048502026-01-09T13:34:32,7752500,0.773021,0.702378,0.895095,0.935626,1 1048512026-01-09T13:34:34,7760500,0.774212,0.702378,0.895055,0.967786,1 1048522026-01-09T13:34:37,7775500,0.777937,0.702378,0.894972,0.934722,1 1048532026-01-09T13:34:38,7790500,0.774774,0.702378,0.895062,0.937022,1 1048542026-01-09T13:34:41,7805500,0.773395,0.702378,0.895076,0.934619,1 1048552026-01-09T13:34:43,7820500,0.778432,0.702379,0.894956,0.934690,1 1048562026-01-09T13:34:46,7835500,0.775005,0.702378,0.895058,0.936062,1 1048572026-01-09T13:34:48,7850500,0.773275,0.702378,0.895082,0.935606,1 1048582026-01-09T13:34:51,7860500,0.777338,0.702378,0.894980,0.962543,1 1048592026-01-09T13:34:53,7875500,0.776601,0.702378,0.895017,0.936160,1 1048602026-01-09T13:34:55,7890500,0.772722,0.702377,0.895101,0.936117,1 1048612026-01-09T13:34:57,7905500,0.776788,0.702378,0.894991,0.934108,1 1048622026-01-09T13:34:59,7920500,0.777295,0.702378,0.894999,0.935919,1 1048632026-01-09T13:35:01,7935500,0.772770,0.702377,0.895101,0.935440,1 1048642026-01-09T13:35:03,7950500,0.776386,0.702378,0.895003,0.935292,1 1048652026-01-09T13:35:05,7965500,0.777156,0.702378,0.894999,0.935922,1 1048662026-01-09T13:35:07,7980500,0.773445,0.702378,0.895086,0.934847,1 1048672026-01-09T13:35:08,7995500,0.776356,0.702378,0.895004,0.935108,1 1048682026-01-09T13:35:10,8010500,0.776649,0.702378,0.895014,0.936598,1 1048692026-01-09T13:35:11,8025500,0.773643,0.702378,0.895076,0.934859,1 1048702026-01-09T13:35:12,8040500,0.776696,0.702378,0.894997,0.934044,1 1048712026-01-09T13:35:14,8055500,0.776641,0.702378,0.895015,0.936959,1 1048722026-01-09T13:35:16,8070500,0.772824,0.702378,0.895097,0.935323,1 1048732026-01-09T13:35:18,8085500,0.777194,0.702378,0.894982,0.934016,1 1048742026-01-09T13:35:19,8100500,0.776854,0.702378,0.895011,0.935983,1 1048752026-01-09T13:35:21,8115500,0.772728,0.702377,0.895102,0.936211,1 1048762026-01-09T13:35:23,8130500,0.776491,0.702378,0.894998,0.934198,1 1048772026-01-09T13:35:25,8145500,0.777558,0.702378,0.894992,0.935885,1 1048782026-01-09T13:35:27,8160500,0.772812,0.702378,0.895101,0.935265,1 1048792026-01-09T13:35:29,8170500,0.774926,0.702378,0.895036,0.962376,1 1048802026-01-09T13:35:31,8185500,0.778375,0.702378,0.894966,0.935324,1 1048812026-01-09T13:35:34,8200500,0.773559,0.702378,0.895089,0.834964,1 1048822026-01-09T13:35:36,8225500,0.778053,0.702378,0.894967,0.932657,1 1048832026-01-09T13:35:38,8235500,0.776772,0.702378,0.895011,0.964633,1 1048842026-01-09T13:35:40,8250500,0.773529,0.702378,0.895079,0.934938,1 1048852026-01-09T13:35:42,8265500,0.776683,0.702378,0.894997,0.933996,1 1048862026-01-09T13:35:44,8280500,0.776789,0.702378,0.895011,0.936770,1 1048872026-01-09T13:35:46,8295500,0.772807,0.702378,0.895099,0.935640,1 1048882026-01-09T13:35:47,8310500,0.776917,0.702378,0.894987,0.933981,1 1048892026-01-09T13:35:49,8325500,0.777127,0.702378,0.895004,0.935872,1 1048902026-01-09T13:35:50,8340500,0.772752,0.702377,0.895102,0.936205,1 1048912026-01-09T13:35:51,8355500,0.776197,0.702378,0.895005,0.934390,1 1048922026-01-09T13:35:53,8370500,0.777736,0.702378,0.894986,0.935847,1 1048932026-01-09T13:35:55,8385500,0.772933,0.702378,0.895099,0.935129,1 1048942026-01-09T13:35:57,8400500,0.776051,0.702378,0.895011,0.935471,1 1048952026-01-09T13:35:59,8415500,0.777152,0.702378,0.894998,0.935931,1 1048962026-01-09T13:36:01,8430500,0.773804,0.702378,0.895078,0.934988,1 1048972026-01-09T13:36:03,8445500,0.776070,0.702378,0.895011,0.934492,1 1048982026-01-09T13:36:05,8460500,0.776893,0.702378,0.895008,0.936897,1 1048992026-01-09T13:36:07,8475500,0.773397,0.702378,0.895083,0.935020,1 1049002026-01-09T13:36:09,8485500,0.774313,0.702378,0.895054,0.962619,1 1049012026-01-09T13:36:11,8496500,0.778375,0.702378,0.894958,0.934620,1 1049022026-01-09T13:36:12,8511500,0.775078,0.702378,0.895055,0.936191,1 1049032026-01-09T13:36:14,8526500,0.773176,0.702378,0.895085,0.935627,1 1049042026-01-09T13:36:16,8541500,0.777836,0.702378,0.894969,0.934672,1 1049052026-01-09T13:36:18,8556500,0.775852,0.702378,0.895036,0.935991,1 1049062026-01-09T13:36:20,8570500,0.773482,0.702378,0.895080,0.934334,1 1049072026-01-09T13:36:22,8585500,0.777310,0.702378,0.894984,0.935717,1 1049082026-01-09T13:36:24,8598500,0.776086,0.702378,0.895030,0.936866,1 1049092026-01-09T13:36:27,8613500,0.772811,0.702378,0.895096,0.935355,1 1049102026-01-09T13:36:30,8628500,0.777568,0.702378,0.894972,0.934194,1 1049112026-01-09T13:36:34,8643500,0.776454,0.702378,0.895022,0.936004,1 1049122026-01-09T13:36:37,8658500,0.772750,0.702377,0.895099,0.935914,1 1049132026-01-09T13:36:40,8672500,0.776506,0.702378,0.895001,0.935440,1 1049142026-01-09T13:36:42,8687500,0.776946,0.702378,0.895004,0.935951,1 1049152026-01-09T13:36:45,8702500,0.773539,0.702378,0.895083,0.934781,1 1049162026-01-09T13:36:47,8717500,0.776493,0.702378,0.895001,0.934968,1 1049172026-01-09T13:36:50,8732500,0.776512,0.702378,0.895018,0.936761,1 1049182026-01-09T13:36:56,8747550,0.773642,0.702378,0.895081,0.684179,1 1049192026-01-09T13:36:58,8772550,0.777635,0.702378,0.894978,0.934112,1 1049202026-01-09T13:37:02,8787550,0.775198,0.702378,0.895048,0.935960,1 1049212026-01-09T13:37:05,8802550,0.774166,0.702378,0.895061,0.934094,1 1049222026-01-09T13:37:08,8817550,0.777640,0.702378,0.894979,0.935558,1 1049232026-01-09T13:37:13,8831550,0.775027,0.702378,0.895056,0.937110,1 1049242026-01-09T13:37:16,8846550,0.773341,0.702378,0.895078,0.934516,1 1049252026-01-09T13:37:24,8861550,0.778341,0.702378,0.894959,0.934582,1 1049262026-01-09T13:37:31,8876550,0.775170,0.702378,0.895053,0.936186,1 1049272026-01-09T13:37:38,8891550,0.773126,0.702378,0.895086,0.935651,1 1049282026-01-09T13:37:43,8901550,0.777054,0.702378,0.894987,0.962481,1 1049292026-01-09T13:37:49,8916550,0.776787,0.702378,0.895011,0.936253,1 1049302026-01-09T13:37:55,8931550,0.772749,0.702377,0.895102,0.936135,1 1049312026-01-09T13:38:02,8944600,0.773994,0.702378,0.895062,0.935287,1 1049322026-01-09T13:38:09,8959600,0.777797,0.702378,0.894976,0.935557,1 1049332026-01-09T13:38:14,8974600,0.774994,0.702378,0.895053,0.935787,1 1049342026-01-09T13:38:17,8987600,0.774338,0.702378,0.895052,0.934080,1 1049352026-01-09T13:38:21,9002600,0.777948,0.702378,0.894972,0.934785,1 1049362026-01-09T13:38:25,9017600,0.774635,0.702378,0.895065,0.937031,1 1049372026-01-09T13:38:28,9032600,0.773512,0.702378,0.895073,0.934520,1 1049382026-01-09T13:38:33,9047600,0.778484,0.702379,0.894956,0.934752,1 1049392026-01-09T13:38:40,9062600,0.774834,0.702378,0.895062,0.936069,1 1049402026-01-09T13:38:46,9072600,0.773002,0.702378,0.895091,0.963301,1 1049412026-01-09T13:38:51,9079600,0.774395,0.702378,0.895050,0.960631,1 1049422026-01-09T13:38:56,9093600,0.778412,0.702378,0.894957,0.934887,1 1049432026-01-09T13:39:00,9108600,0.774757,0.702378,0.895063,0.935908,1 1049442026-01-09T13:39:05,9123600,0.773593,0.702378,0.895073,0.935426,1 1049452026-01-09T13:39:10,9133600,0.777685,0.702378,0.894970,0.962676,1 1049462026-01-09T13:39:17,9148600,0.776329,0.702378,0.895025,0.936058,1 1049472026-01-09T13:39:21,9163600,0.772745,0.702377,0.895099,0.935985,1 1049482026-01-09T13:39:26,9183600,0.777681,0.702378,0.894978,0.934400,1 1049492026-01-09T13:39:30,9198600,0.774753,0.702378,0.895058,0.936007,1 1049502026-01-09T13:39:34,9213600,0.774548,0.702378,0.895051,0.934031,1 1049512026-01-09T13:39:40,9228600,0.777724,0.702378,0.894978,0.935274,1 1049522026-01-09T13:39:48,9243650,0.775996,0.702378,0.895032,0.685350,1 1049532026-01-09T13:39:53,9263650,0.773656,0.702378,0.895071,0.933612,1 1049542026-01-09T13:40:00,9278650,0.777907,0.702378,0.894970,0.935098,1 1049552026-01-09T13:40:04,9293650,0.775327,0.702378,0.895048,0.935881,1 1049562026-01-09T13:40:09,9308650,0.773714,0.702378,0.895070,0.934384,1 1049572026-01-09T13:40:14,9323700,0.776990,0.702378,0.894990,0.936166,1 1049582026-01-09T13:40:20,9338700,0.775988,0.702378,0.895029,0.936324,1 1049592026-01-09T13:40:24,9348700,0.773223,0.702378,0.895095,0.935342,1 1049602026-01-09T13:40:28,9363700,0.775394,0.702378,0.895027,0.935392,1 1049612026-01-09T13:40:36,9378700,0.777517,0.702378,0.894986,0.834633,1 1049622026-01-09T13:40:40,9398700,0.773152,0.702378,0.895085,0.932758,1 1049632026-01-09T13:40:46,9413700,0.777759,0.702378,0.894971,0.934246,1 1049642026-01-09T13:40:50,9428700,0.776002,0.702378,0.895032,0.936374,1 1049652026-01-09T13:40:56,9443700,0.772790,0.702377,0.895097,0.935824,1 1049662026-01-09T13:41:00,9458700,0.777387,0.702378,0.894977,0.934253,1 1049672026-01-09T13:41:10,9473700,0.776655,0.702378,0.895016,0.936003,1 1049682026-01-09T13:41:30,9493700,0.774383,0.702378,0.895055,0.964088,1 1049692026-01-09T13:41:42,9508700,0.777723,0.702378,0.894978,0.935810,1 1049702026-01-09T13:41:48,9528700,0.773040,0.702378,0.895099,0.936621,1 1049712026-01-09T13:41:59,9543700,0.775303,0.702378,0.895028,0.934723,1 1049722026-01-09T13:42:11,9558700,0.778102,0.702378,0.894971,0.935607,1 1049732026-01-09T13:42:17,9573700,0.773474,0.702378,0.895090,0.935345,1 1049742026-01-09T13:42:25,9588700,0.775226,0.702378,0.895031,0.935296,1 1049752026-01-09T13:42:30,9603700,0.777485,0.702378,0.894988,0.935946,1 1049762026-01-09T13:42:32,9618700,0.774181,0.702378,0.895070,0.935344,1 1049772026-01-09T13:42:36,9633700,0.775358,0.702378,0.895029,0.934019,1 1049782026-01-09T13:42:42,9648700,0.777412,0.702378,0.894992,0.936790,1 1049792026-01-09T13:42:44,9662700,0.773307,0.702378,0.895093,0.936385,1 1049802026-01-09T13:42:47,9677700,0.775532,0.702378,0.895020,0.832669,1 1049812026-01-09T13:42:51,9702700,0.774819,0.702378,0.895060,0.934719,1 1049822026-01-09T13:42:53,9717700,0.774211,0.702378,0.895056,0.934129,1 1049832026-01-09T13:42:56,9732700,0.777907,0.702378,0.894972,0.934710,1 1049842026-01-09T13:42:58,9747700,0.774806,0.702378,0.895061,0.937042,1 1049852026-01-09T13:42:59,9762700,0.773386,0.702378,0.895076,0.934593,1 1049862026-01-09T13:43:01,9777700,0.778427,0.702379,0.894957,0.934676,1 1049872026-01-09T13:43:03,9792700,0.775019,0.702378,0.895057,0.936082,1 1049882026-01-09T13:43:04,9807700,0.773254,0.702378,0.895082,0.935615,1 1049892026-01-09T13:43:06,9822700,0.777806,0.702378,0.894971,0.934800,1 1049902026-01-09T13:43:07,9837700,0.775811,0.702378,0.895037,0.935976,1 1049912026-01-09T13:43:09,9852700,0.773300,0.702377,0.895082,0.934622,1 1049922026-01-09T13:43:11,9867700,0.777542,0.702378,0.894980,0.935922,1 1049932026-01-09T13:43:12,9882700,0.775426,0.702378,0.895042,0.935995,1 1049942026-01-09T13:43:13,9897700,0.774028,0.702378,0.895065,0.934170,1 1049952026-01-09T13:43:15,9912700,0.777549,0.702378,0.894980,0.935420,1 1049962026-01-09T13:43:16,9927700,0.774972,0.702378,0.895057,0.936831,1 1049972026-01-09T13:43:18,9942700,0.773984,0.702378,0.895062,0.934186,1 1049982026-01-09T13:43:19,9957700,0.777978,0.702378,0.894970,0.934629,1 1049992026-01-09T13:43:21,9972700,0.774988,0.702378,0.895057,0.936915,1 1050002026-01-09T13:43:22,9987700,0.773235,0.702377,0.895082,0.934913,1