trajectory_by_timestamp.csv · Lines 108001–109500

1080012026-01-09T16:10:52,213050,0.776604,0.702378,0.895014,0.866903,1 1080022026-01-09T16:11:02,237050,0.774405,0.702378,0.895052,0.831209,1 1080032026-01-09T16:11:07,262050,0.776108,0.702378,0.895029,0.832941,1 1080042026-01-09T16:11:13,287050,0.776504,0.702378,0.894997,0.830902,1 1080052026-01-09T16:11:19,312050,0.773703,0.702378,0.895084,0.833596,1 1080062026-01-09T16:11:25,337050,0.777355,0.702378,0.894983,0.832382,1 1080072026-01-09T16:11:30,357050,0.773721,0.702378,0.895085,0.835413,1 1080082026-01-09T16:11:34,382050,0.777715,0.702378,0.894975,0.831402,1 1080092026-01-09T16:11:38,407050,0.773823,0.702378,0.895073,0.831970,1 1080102026-01-09T16:11:50,427050,0.778146,0.702378,0.894960,0.831374,1 1080112026-01-09T16:12:09,452050,0.772987,0.702377,0.895094,0.832285,1 1080122026-01-09T16:12:12,477050,0.777722,0.702378,0.894980,0.833404,1 1080132026-01-09T16:12:17,492150,0.776723,0.702378,0.895011,0.627562,1 1080142026-01-09T16:12:20,517150,0.774516,0.702378,0.895049,0.831743,1 1080152026-01-09T16:12:24,542150,0.775683,0.702378,0.895040,0.832937,1 1080162026-01-09T16:12:27,567150,0.776891,0.702378,0.894987,0.830922,1 1080172026-01-09T16:12:30,592150,0.773615,0.702378,0.895085,0.833134,1 1080182026-01-09T16:12:36,617150,0.777424,0.702378,0.894982,0.832808,1 1080192026-01-09T16:12:40,642150,0.773023,0.702378,0.895097,0.831974,1 1080202026-01-09T16:12:45,667150,0.778551,0.702379,0.894959,0.832196,1 1080212026-01-09T16:12:50,697150,0.774358,0.702378,0.895053,0.834199,1 1080222026-01-09T16:12:55,722150,0.775293,0.702378,0.895049,0.833319,1 1080232026-01-09T16:13:01,747200,0.775532,0.702378,0.895023,0.830782,1 1080242026-01-09T16:13:04,766200,0.777523,0.702378,0.894987,0.834628,1 1080252026-01-09T16:13:10,791200,0.774176,0.702378,0.895057,0.831963,1 1080262026-01-09T16:13:14,816200,0.775480,0.702378,0.895044,0.833834,1 1080272026-01-09T16:13:18,836200,0.774122,0.702378,0.895059,0.833985,1 1080282026-01-09T16:13:23,851200,0.777778,0.702378,0.894976,0.834562,1 1080292026-01-09T16:13:32,876200,0.772920,0.702378,0.895093,0.832664,1 1080302026-01-09T16:13:35,896200,0.777729,0.702378,0.894979,0.835196,1 1080312026-01-09T16:13:38,921200,0.773103,0.702378,0.895089,0.831472,1 1080322026-01-09T16:13:40,946200,0.777949,0.702378,0.894979,0.832689,1 1080332026-01-09T16:13:43,971200,0.774422,0.702378,0.895049,0.830938,1 1080342026-01-09T16:13:46,996200,0.775611,0.702378,0.895040,0.834033,1 1080352026-01-09T16:13:48,1021200,0.775717,0.702378,0.895019,0.831616,1 1080362026-01-09T16:13:49,1046200,0.774666,0.702378,0.895063,0.832720,1 1080372026-01-09T16:13:52,1071200,0.777766,0.702378,0.894968,0.831281,1 1080382026-01-09T16:13:54,1096200,0.772932,0.702378,0.895098,0.832846,1 1080392026-01-09T16:13:57,1121200,0.777736,0.702378,0.894978,0.833153,1 1080402026-01-09T16:14:03,1141200,0.772893,0.702377,0.895100,0.833330,1 1080412026-01-09T16:14:06,1161200,0.777089,0.702378,0.894988,0.832669,1 1080422026-01-09T16:14:10,1186200,0.773111,0.702378,0.895096,0.832261,1 1080432026-01-09T16:14:15,1201200,0.775542,0.702378,0.895023,0.834229,1 1080442026-01-09T16:14:19,1216200,0.777476,0.702378,0.894988,0.834637,1 1080452026-01-09T16:14:25,1241200,0.773848,0.702378,0.895066,0.832375,1 1080462026-01-09T16:14:33,1266200,0.775855,0.702378,0.895035,0.833400,1 1080472026-01-09T16:14:40,1291200,0.776185,0.702378,0.895008,0.830805,1 1080482026-01-09T16:14:48,1314200,0.774810,0.702378,0.895060,0.834000,1 1080492026-01-09T16:15:00,1339200,0.776473,0.702378,0.895002,0.831732,1 1080502026-01-09T16:15:10,1359200,0.774866,0.702378,0.895059,0.835432,1 1080512026-01-09T16:15:19,1384200,0.776971,0.702378,0.894990,0.830987,1 1080522026-01-09T16:15:24,1404200,0.775421,0.702378,0.895046,0.834803,1 1080532026-01-09T16:15:32,1429200,0.777120,0.702378,0.894982,0.830974,1 1080542026-01-09T16:15:40,1454200,0.773459,0.702378,0.895087,0.832995,1 1080552026-01-09T16:15:45,1477200,0.777582,0.702378,0.894977,0.831301,1 1080562026-01-09T16:15:52,1502200,0.773863,0.702378,0.895073,0.832083,1 1080572026-01-09T16:16:02,10000,0.775978,0.702378,0.895014,0.385945,1 1080582026-01-09T16:16:10,25050,0.777790,0.702378,0.894977,0.595861,1 1080592026-01-09T16:16:19,50050,0.773786,0.702378,0.895074,0.831408,1 1080602026-01-09T16:16:27,80050,0.775837,0.702378,0.895035,0.832627,1 1080612026-01-09T16:16:33,105050,0.775484,0.702378,0.895025,0.831761,1 1080622026-01-09T16:16:41,120050,0.777295,0.702378,0.894995,0.835346,1 1080632026-01-09T16:16:50,140050,0.772846,0.702378,0.895095,0.832352,1 1080642026-01-09T16:17:00,165050,0.777296,0.702378,0.894995,0.833614,1 1080652026-01-09T16:17:08,190050,0.774152,0.702378,0.895061,0.830920,1 1080662026-01-09T16:17:15,215050,0.776845,0.702378,0.895007,0.832936,1 1080672026-01-09T16:17:22,235050,0.774799,0.702378,0.895043,0.830904,1 1080682026-01-09T16:17:27,260050,0.776183,0.702378,0.895023,0.833105,1 1080692026-01-09T16:17:30,280050,0.774030,0.702378,0.895059,0.831066,1 1080702026-01-09T16:17:33,305050,0.775994,0.702378,0.895031,0.834060,1 1080712026-01-09T16:17:36,330050,0.775331,0.702378,0.895029,0.831456,1 1080722026-01-09T16:17:39,350050,0.776059,0.702378,0.895030,0.835382,1 1080732026-01-09T16:17:45,370050,0.773668,0.702378,0.895071,0.831850,1 1080742026-01-09T16:17:54,395050,0.776616,0.702378,0.895016,0.832932,1 1080752026-01-09T16:17:59,420050,0.775977,0.702378,0.895009,0.830786,1 1080762026-01-09T16:18:04,445050,0.774438,0.702378,0.895067,0.833389,1 1080772026-01-09T16:18:09,465050,0.775252,0.702378,0.895029,0.831408,1 1080782026-01-09T16:18:18,485050,0.776214,0.702378,0.895023,0.833273,1 1080792026-01-09T16:18:26,500100,0.773806,0.702378,0.895075,0.595544,1 1080802026-01-09T16:18:36,525100,0.777751,0.702378,0.894976,0.832622,1 1080812026-01-09T16:18:42,550100,0.772779,0.702377,0.895098,0.832750,1 1080822026-01-09T16:18:49,575100,0.777625,0.702378,0.894987,0.832588,1 1080832026-01-09T16:18:54,600100,0.774733,0.702378,0.895044,0.830924,1 1080842026-01-09T16:18:59,625100,0.776260,0.702378,0.895021,0.833107,1 1080852026-01-09T16:19:06,650100,0.775232,0.702378,0.895031,0.832332,1 1080862026-01-09T16:19:16,670100,0.776077,0.702378,0.895029,0.834059,1 1080872026-01-09T16:19:29,695200,0.773519,0.702378,0.895080,0.831435,1 1080882026-01-09T16:19:43,710200,0.777100,0.702378,0.894988,0.834236,1 1080892026-01-09T16:19:57,735200,0.773418,0.702378,0.895089,0.832142,1 1080902026-01-09T16:20:14,749200,0.775263,0.702378,0.895031,0.833063,1 1080912026-01-09T16:20:25,774200,0.775284,0.702378,0.895048,0.832830,1 1080922026-01-09T16:20:36,799200,0.777259,0.702378,0.894980,0.831125,1 1080932026-01-09T16:20:48,824200,0.773119,0.702378,0.895096,0.833321,1 1080942026-01-09T16:21:01,849250,0.776965,0.702378,0.894991,0.595069,1 1080952026-01-09T16:21:14,869250,0.774347,0.702378,0.895071,0.833204,1 1080962026-01-09T16:21:21,894250,0.777566,0.702378,0.894976,0.831146,1 1080972026-01-09T16:21:30,919250,0.773713,0.702378,0.895078,0.832266,1 1080982026-01-09T16:21:38,944300,0.776988,0.702378,0.894990,0.832807,1 1080992026-01-09T16:21:47,968300,0.773714,0.702378,0.895084,0.832342,1 1081002026-01-09T16:21:56,988300,0.777096,0.702378,0.894988,0.831089,1 1081012026-01-09T16:22:07,1013300,0.774174,0.702378,0.895068,0.832346,1 1081022026-01-09T16:22:15,1033300,0.777550,0.702378,0.894973,0.831061,1 1081032026-01-09T16:22:24,1058300,0.773368,0.702378,0.895088,0.832628,1 1081042026-01-09T16:22:32,1082300,0.777546,0.702378,0.894979,0.832407,1 1081052026-01-09T16:22:39,1110300,0.772883,0.702378,0.895094,0.834465,1 1081062026-01-09T16:22:47,1135300,0.777183,0.702378,0.894999,0.833379,1 1081072026-01-09T16:22:50,1160300,0.774559,0.702378,0.895050,0.830867,1 1081082026-01-09T16:23:01,1182350,0.777619,0.702378,0.894985,0.833109,1 1081092026-01-09T16:23:14,1197350,0.773368,0.702378,0.895091,0.835222,1 1081102026-01-09T16:23:18,1217350,0.776445,0.702378,0.895001,0.833827,1 1081112026-01-09T16:23:27,1242350,0.773366,0.702378,0.895092,0.833508,1 1081122026-01-09T16:23:48,1267350,0.777864,0.702378,0.894973,0.831601,1 1081132026-01-09T16:24:00,1282350,0.774899,0.702378,0.895058,0.835882,1 1081142026-01-09T16:24:03,1307350,0.776564,0.702378,0.895000,0.831074,1 1081152026-01-09T16:24:06,1332350,0.774504,0.702378,0.895064,0.832493,1 1081162026-01-09T16:24:09,1357350,0.777780,0.702378,0.894970,0.831689,1 1081172026-01-09T16:24:16,1382350,0.772730,0.702377,0.895101,0.833104,1 1081182026-01-09T16:24:24,1402350,0.777507,0.702378,0.894980,0.834699,1 1081192026-01-09T16:24:30,1427350,0.772773,0.702377,0.895101,0.832494,1 1081202026-01-09T16:24:33,1452350,0.778223,0.702378,0.894969,0.832272,1 1081212026-01-09T16:24:37,1466450,0.777493,0.702378,0.894993,0.627210,1 1081222026-01-09T16:24:40,1491450,0.775020,0.702378,0.895034,0.830824,1 1081232026-01-09T16:24:43,1516450,0.775057,0.702378,0.895054,0.833935,1 1081242026-01-09T16:24:48,1541450,0.776244,0.702378,0.895007,0.831866,1 1081252026-01-09T16:24:52,1566450,0.774153,0.702378,0.895075,0.832551,1 1081262026-01-09T16:24:54,1591450,0.778126,0.702378,0.894961,0.831496,1 1081272026-01-09T16:24:58,1616450,0.772812,0.702378,0.895098,0.832488,1 1081282026-01-09T16:25:01,1641450,0.777680,0.702378,0.894982,0.833431,1 1081292026-01-09T16:25:05,1666450,0.773346,0.702378,0.895083,0.831277,1 1081302026-01-09T16:25:11,1676450,0.776280,0.702378,0.895003,0.859751,1 1081312026-01-09T16:25:16,1701500,0.774999,0.702378,0.895056,0.597663,1 1081322026-01-09T16:25:22,1726500,0.776609,0.702378,0.894999,0.830964,1 1081332026-01-09T16:25:27,1746500,0.775326,0.702378,0.895049,0.834845,1 1081342026-01-09T16:25:32,1771500,0.777165,0.702378,0.894983,0.830931,1 1081352026-01-09T16:25:37,1796500,0.773761,0.702378,0.895079,0.832721,1 1081362026-01-09T16:25:43,1821500,0.777457,0.702378,0.894981,0.832897,1 1081372026-01-09T16:25:48,1846500,0.772804,0.702378,0.895101,0.832301,1 1081382026-01-09T16:25:53,1871500,0.778342,0.702378,0.894966,0.832230,1 1081392026-01-09T16:25:57,1896500,0.773761,0.702378,0.895068,0.831179,1 1081402026-01-09T16:26:01,1911500,0.777997,0.702378,0.894968,0.833369,1 1081412026-01-09T16:26:04,1936500,0.773578,0.702378,0.895078,0.831886,1 1081422026-01-09T16:26:06,1961500,0.777730,0.702378,0.894979,0.832924,1 1081432026-01-09T16:26:09,1986500,0.773058,0.702378,0.895088,0.832504,1 1081442026-01-09T16:26:12,2011500,0.777121,0.702378,0.895002,0.832813,1 1081452026-01-09T16:26:15,2036500,0.775365,0.702378,0.895027,0.830796,1 1081462026-01-09T16:26:18,2061500,0.775496,0.702378,0.895040,0.833123,1 1081472026-01-09T16:26:24,2086500,0.776008,0.702378,0.895012,0.832411,1 1081482026-01-09T16:26:28,2111500,0.773743,0.702378,0.895084,0.833006,1 1081492026-01-09T16:26:31,2136500,0.778025,0.702378,0.894966,0.831402,1 1081502026-01-09T16:26:36,2161500,0.773456,0.702378,0.895082,0.831968,1 1081512026-01-09T16:26:49,2186500,0.777739,0.702378,0.894979,0.833092,1 1081522026-01-09T16:26:58,2211500,0.772990,0.702378,0.895091,0.832346,1 1081532026-01-09T16:27:01,2236500,0.777387,0.702378,0.894995,0.832744,1 1081542026-01-09T16:27:05,2261500,0.775101,0.702378,0.895032,0.830819,1 1081552026-01-09T16:27:09,2286500,0.775533,0.702378,0.895040,0.833314,1 1081562026-01-09T16:27:12,2311500,0.775837,0.702378,0.895016,0.832389,1 1081572026-01-09T16:27:14,2336500,0.773951,0.702378,0.895080,0.832857,1 1081582026-01-09T16:27:17,2361500,0.778060,0.702378,0.894965,0.831334,1 1081592026-01-09T16:27:21,2386500,0.773324,0.702378,0.895086,0.832076,1 1081602026-01-09T16:27:24,2396500,0.774127,0.702378,0.895059,0.859754,1 1081612026-01-09T16:27:27,2421500,0.776256,0.702378,0.895025,0.832950,1 1081622026-01-09T16:27:30,2446500,0.776351,0.702378,0.895001,0.830848,1 1081632026-01-09T16:27:33,2471500,0.773942,0.702378,0.895079,0.833511,1 1081642026-01-09T16:27:35,2496500,0.777184,0.702378,0.894986,0.832474,1 1081652026-01-09T16:27:38,2516500,0.773940,0.702378,0.895080,0.835620,1 1081662026-01-09T16:27:41,2540500,0.777702,0.702378,0.894973,0.831160,1 1081672026-01-09T16:27:44,2565500,0.773578,0.702378,0.895081,0.832256,1 1081682026-01-09T16:27:46,2590500,0.777721,0.702378,0.894977,0.832967,1 1081692026-01-09T16:27:49,2605500,0.774972,0.702378,0.895052,0.834711,1 1081702026-01-09T16:27:52,2630500,0.776888,0.702378,0.894992,0.832162,1 1081712026-01-09T16:27:54,2655500,0.773057,0.702378,0.895098,0.833284,1 1081722026-01-09T16:27:57,2680500,0.778046,0.702378,0.894970,0.831830,1 1081732026-01-09T16:28:00,2705500,0.773833,0.702378,0.895070,0.831533,1 1081742026-01-09T16:28:04,2730500,0.777533,0.702378,0.894986,0.832827,1 1081752026-01-09T16:28:07,2755500,0.773560,0.702377,0.895074,0.832478,1 1081762026-01-09T16:28:10,2780500,0.776233,0.702378,0.895025,0.833158,1 1081772026-01-09T16:28:14,2805500,0.776002,0.702378,0.895013,0.830775,1 1081782026-01-09T16:28:17,2830500,0.774976,0.702378,0.895052,0.832867,1 1081792026-01-09T16:28:21,2854500,0.776431,0.702378,0.895003,0.832378,1 1081802026-01-09T16:28:25,2879500,0.773654,0.702378,0.895086,0.832522,1 1081812026-01-09T16:28:28,2904500,0.778418,0.702379,0.894957,0.831588,1 1081822026-01-09T16:28:31,2929500,0.773030,0.702378,0.895091,0.831931,1 1081832026-01-09T16:28:34,2944550,0.775724,0.702378,0.895016,0.594001,1 1081842026-01-09T16:28:38,2969550,0.774813,0.702378,0.895057,0.833286,1 1081852026-01-09T16:28:40,2994550,0.776500,0.702378,0.895001,0.832502,1 1081862026-01-09T16:28:43,3019550,0.773445,0.702378,0.895091,0.832602,1 1081872026-01-09T16:28:45,3044550,0.778399,0.702378,0.894958,0.831624,1 1081882026-01-09T16:28:48,3064550,0.774303,0.702378,0.895069,0.832444,1 1081892026-01-09T16:28:51,3079550,0.774803,0.702378,0.895042,0.833236,1 1081902026-01-09T16:28:54,3104550,0.775588,0.702378,0.895042,0.832905,1 1081912026-01-09T16:28:58,3129550,0.776984,0.702378,0.894986,0.830994,1 1081922026-01-09T16:29:01,3154550,0.773393,0.702378,0.895090,0.833337,1 1081932026-01-09T16:29:05,3179550,0.777552,0.702378,0.894979,0.832684,1 1081942026-01-09T16:29:09,3204550,0.773217,0.702378,0.895091,0.831779,1 1081952026-01-09T16:29:16,3229550,0.778428,0.702378,0.894961,0.832309,1 1081962026-01-09T16:29:18,3250550,0.773462,0.702378,0.895084,0.831634,1 1081972026-01-09T16:29:20,3275550,0.778156,0.702378,0.894968,0.832435,1 1081982026-01-09T16:29:22,3300550,0.773456,0.702378,0.895076,0.831832,1 1081992026-01-09T16:29:24,3325550,0.776359,0.702378,0.895022,0.833955,1 1082002026-01-09T16:29:26,3350550,0.775180,0.702378,0.895034,0.830841,1 1082012026-01-09T16:29:28,3375550,0.775712,0.702378,0.895036,0.832882,1 1082022026-01-09T16:29:30,3395550,0.775860,0.702378,0.895016,0.832661,1 1082032026-01-09T16:29:32,3410550,0.777644,0.702378,0.894985,0.834506,1 1082042026-01-09T16:29:34,3435550,0.774335,0.702378,0.895057,0.831037,1 1082052026-01-09T16:29:38,3460550,0.776880,0.702378,0.895005,0.832900,1 1082062026-01-09T16:29:42,3485550,0.774802,0.702378,0.895041,0.832124,1 1082072026-01-09T16:29:45,3498550,0.777731,0.702378,0.894979,0.835195,1 1082082026-01-09T16:29:47,3523550,0.772977,0.702378,0.895092,0.831929,1 1082092026-01-09T16:29:51,3548550,0.777683,0.702378,0.894987,0.832707,1 1082102026-01-09T16:29:54,3573550,0.774773,0.702378,0.895040,0.830845,1 1082112026-01-09T16:29:56,3598550,0.775594,0.702378,0.895040,0.833688,1 1082122026-01-09T16:29:59,3623550,0.775736,0.702378,0.895019,0.834001,1 1082132026-01-09T16:30:01,3648550,0.774314,0.702378,0.895072,0.832718,1 1082142026-01-09T16:30:03,3673550,0.778027,0.702378,0.894963,0.831290,1 1082152026-01-09T16:30:06,3698550,0.773061,0.702377,0.895093,0.832362,1 1082162026-01-09T16:30:09,3723550,0.777732,0.702378,0.894978,0.833325,1 1082172026-01-09T16:30:12,3748550,0.772948,0.702378,0.895093,0.831729,1 1082182026-01-09T16:30:14,3773550,0.777922,0.702378,0.894980,0.832653,1 1082192026-01-09T16:30:17,3798550,0.774476,0.702378,0.895048,0.830881,1 1082202026-01-09T16:30:19,3823550,0.775747,0.702378,0.895037,0.833884,1 1082212026-01-09T16:30:22,3848550,0.775574,0.702378,0.895023,0.831881,1 1082222026-01-09T16:30:24,3873550,0.774625,0.702378,0.895065,0.832757,1 1082232026-01-09T16:30:28,3898550,0.777785,0.702378,0.894967,0.831232,1 1082242026-01-09T16:30:30,3923550,0.773008,0.702378,0.895095,0.832656,1 1082252026-01-09T16:30:37,3948550,0.777726,0.702378,0.894978,0.833228,1 1082262026-01-09T16:30:46,3963550,0.774299,0.702378,0.895068,0.834910,1 1082272026-01-09T16:30:54,3988550,0.777003,0.702378,0.894990,0.832678,1 1082282026-01-09T16:31:04,4012550,0.773799,0.702378,0.895082,0.832328,1 1082292026-01-09T16:31:14,4032550,0.777194,0.702378,0.894985,0.832981,1 1082302026-01-09T16:31:21,4057550,0.774058,0.702378,0.895070,0.832338,1 1082312026-01-09T16:31:28,4082550,0.777715,0.702378,0.894975,0.832282,1 1082322026-01-09T16:31:33,4107550,0.772728,0.702377,0.895100,0.832964,1 1082332026-01-09T16:31:38,4132550,0.777655,0.702378,0.894985,0.832570,1 1082342026-01-09T16:31:44,4157600,0.773692,0.702378,0.895073,0.594815,1 1082352026-01-09T16:31:48,4172600,0.777131,0.702378,0.894987,0.833018,1 1082362026-01-09T16:31:52,4192600,0.774761,0.702378,0.895062,0.832872,1 1082372026-01-09T16:31:55,4217600,0.777657,0.702378,0.894971,0.831093,1 1082382026-01-09T16:31:58,4242600,0.773369,0.702378,0.895087,0.832520,1 1082392026-01-09T16:32:01,4267600,0.777667,0.702378,0.894978,0.833110,1 1082402026-01-09T16:32:05,4292600,0.772802,0.702378,0.895098,0.832035,1 1082412026-01-09T16:32:08,4317600,0.778164,0.702378,0.894972,0.832464,1 1082422026-01-09T16:32:13,4342600,0.774104,0.702378,0.895058,0.831001,1 1082432026-01-09T16:32:16,4367600,0.776299,0.702378,0.895022,0.833774,1 1082442026-01-09T16:32:21,4392600,0.774996,0.702378,0.895037,0.831945,1 1082452026-01-09T16:32:26,4417600,0.775084,0.702378,0.895055,0.832879,1 1082462026-01-09T16:32:30,4442600,0.777418,0.702378,0.894975,0.831045,1 1082472026-01-09T16:32:33,4466600,0.773444,0.702378,0.895090,0.833668,1 1082482026-01-09T16:32:35,4491600,0.777528,0.702378,0.894980,0.832216,1 1082492026-01-09T16:32:38,4516600,0.773511,0.702378,0.895084,0.831817,1 1082502026-01-09T16:32:42,4541600,0.778261,0.702378,0.894964,0.832270,1 1082512026-01-09T16:32:46,4555600,0.774832,0.702378,0.895057,0.834535,1 1082522026-01-09T16:32:48,4580600,0.777532,0.702378,0.894975,0.831533,1 1082532026-01-09T16:32:52,4605600,0.772808,0.702377,0.895101,0.833284,1 1082542026-01-09T16:32:54,4630600,0.777768,0.702378,0.894979,0.832591,1 1082552026-01-09T16:32:58,4655600,0.773775,0.702378,0.895073,0.831284,1 1082562026-01-09T16:33:01,4670650,0.776118,0.702378,0.895010,0.594604,1 1082572026-01-09T16:33:04,4695650,0.774699,0.702378,0.895061,0.832620,1 1082582026-01-09T16:33:07,4710650,0.774320,0.702378,0.895054,0.833169,1 1082592026-01-09T16:33:10,4735650,0.776132,0.702378,0.895028,0.832944,1 1082602026-01-09T16:33:13,4760650,0.776474,0.702378,0.894998,0.830885,1 1082612026-01-09T16:33:16,4780650,0.776004,0.702378,0.895027,0.834843,1 1082622026-01-09T16:33:18,4805650,0.775931,0.702378,0.895013,0.831923,1 1082632026-01-09T16:33:21,4830650,0.773779,0.702378,0.895084,0.833626,1 1082642026-01-09T16:33:24,4855650,0.777632,0.702378,0.894977,0.831375,1 1082652026-01-09T16:33:28,4880650,0.773889,0.702378,0.895073,0.832002,1 1082662026-01-09T16:33:31,4905650,0.777845,0.702378,0.894974,0.832413,1 1082672026-01-09T16:33:35,4930650,0.772925,0.702378,0.895092,0.832746,1 1082682026-01-09T16:33:39,4955650,0.777126,0.702378,0.895001,0.832958,1 1082692026-01-09T16:33:44,4980650,0.775009,0.702378,0.895038,0.830830,1 1082702026-01-09T16:33:51,5000650,0.777797,0.702378,0.894984,0.832695,1 1082712026-01-09T16:33:57,5025650,0.774633,0.702378,0.895044,0.830855,1 1082722026-01-09T16:34:03,5049650,0.775927,0.702378,0.895033,0.834060,1 1082732026-01-09T16:34:07,5074650,0.775548,0.702378,0.895024,0.830934,1 1082742026-01-09T16:34:11,5099650,0.775286,0.702378,0.895047,0.832796,1 1082752026-01-09T16:34:15,5119650,0.776245,0.702378,0.895006,0.832678,1 1082762026-01-09T16:34:22,5144650,0.774717,0.702378,0.895058,0.832856,1 1082772026-01-09T16:34:26,5164700,0.773958,0.702378,0.895061,0.831295,1 1082782026-01-09T16:34:31,5179700,0.778586,0.702379,0.894955,0.833813,1 1082792026-01-09T16:34:36,5203700,0.772767,0.702377,0.895098,0.832654,1 1082802026-01-09T16:34:40,5228700,0.777478,0.702378,0.894989,0.833367,1 1082812026-01-09T16:34:44,5253700,0.774030,0.702378,0.895065,0.830989,1 1082822026-01-09T16:34:48,5268700,0.777665,0.702378,0.894978,0.834784,1 1082832026-01-09T16:34:53,5293700,0.773133,0.702378,0.895092,0.831628,1 1082842026-01-09T16:34:58,5313750,0.777381,0.702378,0.894981,0.831129,1 1082852026-01-09T16:35:02,5338750,0.773914,0.702378,0.895073,0.832287,1 1082862026-01-09T16:35:07,5363750,0.777729,0.702378,0.894975,0.832496,1 1082872026-01-09T16:35:13,5378750,0.775316,0.702378,0.895043,0.834727,1 1082882026-01-09T16:35:18,5403750,0.776841,0.702378,0.894991,0.831625,1 1082892026-01-09T16:35:27,5428800,0.774294,0.702378,0.895072,0.597396,1 1082902026-01-09T16:35:35,5453800,0.777319,0.702378,0.894983,0.831164,1 1082912026-01-09T16:35:40,5478800,0.774008,0.702378,0.895071,0.832248,1 1082922026-01-09T16:35:45,5503800,0.777773,0.702378,0.894974,0.832290,1 1082932026-01-09T16:35:50,5528800,0.772757,0.702377,0.895099,0.832910,1 1082942026-01-09T16:35:54,5538800,0.776210,0.702378,0.895006,0.859502,1 1082952026-01-09T16:35:59,5563800,0.774656,0.702378,0.895060,0.832968,1 1082962026-01-09T16:36:03,5588800,0.776807,0.702378,0.894994,0.832576,1 1082972026-01-09T16:36:08,5613800,0.773138,0.702378,0.895096,0.832760,1 1082982026-01-09T16:36:17,5628800,0.775162,0.702378,0.895032,0.834051,1 1082992026-01-09T16:36:26,5653800,0.774471,0.702378,0.895068,0.833479,1 1083002026-01-09T16:36:40,5673800,0.775140,0.702378,0.895034,0.833643,1 1083012026-01-09T16:36:51,5698800,0.775055,0.702378,0.895055,0.832853,1 1083022026-01-09T16:36:58,5723800,0.777441,0.702378,0.894975,0.831089,1 1083032026-01-09T16:37:14,5748800,0.773204,0.702378,0.895093,0.832882,1 1083042026-01-09T16:37:22,5763800,0.775976,0.702378,0.895010,0.832665,1 1083052026-01-09T16:37:28,5778900,0.777827,0.702378,0.894969,0.625522,1 1083062026-01-09T16:37:34,5803900,0.773447,0.702378,0.895084,0.832244,1 1083072026-01-09T16:37:40,5828900,0.777728,0.702378,0.894977,0.833090,1 1083082026-01-09T16:37:45,5853900,0.772822,0.702378,0.895097,0.832256,1 1083092026-01-09T16:37:50,5878900,0.777874,0.702378,0.894981,0.832573,1 1083102026-01-09T16:37:56,5897900,0.773880,0.702378,0.895072,0.831619,1 1083112026-01-09T16:38:00,5920900,0.777707,0.702378,0.894981,0.833399,1 1083122026-01-09T16:38:05,5945900,0.773237,0.702378,0.895086,0.831357,1 1083132026-01-09T16:38:10,5970900,0.777808,0.702378,0.894983,0.832751,1 1083142026-01-09T16:38:15,5995900,0.774589,0.702378,0.895045,0.830935,1 1083152026-01-09T16:38:23,6020900,0.775376,0.702378,0.895046,0.834055,1 1083162026-01-09T16:38:30,6045900,0.775948,0.702378,0.895014,0.831582,1 1083172026-01-09T16:38:36,6070900,0.774509,0.702378,0.895067,0.832652,1 1083182026-01-09T16:38:46,6100900,0.777750,0.702378,0.894978,0.834874,1 1083192026-01-09T16:38:57,6120900,0.772854,0.702378,0.895099,0.832812,1 1083202026-01-09T16:39:08,6129950,0.773790,0.702378,0.895068,0.594605,1 1083212026-01-09T16:39:17,6144950,0.777530,0.702378,0.894979,0.833196,1 1083222026-01-09T16:39:23,6159950,0.775635,0.702378,0.895040,0.835882,1 1083232026-01-09T16:39:32,6184950,0.775916,0.702378,0.895015,0.830900,1 1083242026-01-09T16:39:39,6210000,0.776210,0.702378,0.895022,0.832953,1 1083252026-01-09T16:39:44,6235100,0.773101,0.702378,0.895087,0.626071,1 1083262026-01-09T16:39:48,6260100,0.776884,0.702378,0.895008,0.832977,1 1083272026-01-09T16:39:52,6285100,0.775386,0.702378,0.895028,0.830787,1 1083282026-01-09T16:39:56,6310100,0.775600,0.702378,0.895037,0.832978,1 1083292026-01-09T16:40:00,6335100,0.776107,0.702378,0.895010,0.832274,1 1083302026-01-09T16:40:03,6360150,0.775142,0.702378,0.895053,0.596667,1 1083312026-01-09T16:40:07,6385150,0.777110,0.702378,0.894986,0.830933,1 1083322026-01-09T16:40:12,6410150,0.773967,0.702378,0.895074,0.832580,1 1083332026-01-09T16:40:16,6435150,0.777472,0.702378,0.894980,0.832757,1 1083342026-01-09T16:40:22,6460150,0.772774,0.702377,0.895101,0.832612,1 1083352026-01-09T16:40:28,6484150,0.778578,0.702379,0.894956,0.832084,1 1083362026-01-09T16:40:34,6504150,0.773960,0.702378,0.895073,0.833900,1 1083372026-01-09T16:40:40,6524150,0.778107,0.702378,0.894963,0.831335,1 1083382026-01-09T16:40:51,6549150,0.773232,0.702378,0.895088,0.832121,1 1083392026-01-09T16:41:00,6569150,0.777594,0.702378,0.894973,0.833264,1 1083402026-01-09T16:41:15,6584200,0.777824,0.702378,0.894981,0.596130,1 1083412026-01-09T16:41:20,6599200,0.773003,0.702378,0.895098,0.833969,1 1083422026-01-09T16:41:25,6624200,0.778561,0.702379,0.894958,0.832120,1 1083432026-01-09T16:41:32,6649200,0.773374,0.702378,0.895078,0.831359,1 1083442026-01-09T16:41:40,6674200,0.776988,0.702378,0.895004,0.833859,1 1083452026-01-09T16:41:52,6694250,0.772759,0.702377,0.895102,0.833236,1 1083462026-01-09T16:41:59,6709250,0.776241,0.702378,0.895004,0.833038,1 1083472026-01-09T16:42:05,6724250,0.777750,0.702378,0.894985,0.834655,1 1083482026-01-09T16:42:11,6749250,0.774672,0.702378,0.895042,0.830911,1 1083492026-01-09T16:42:16,6764300,0.778284,0.702378,0.894958,0.594765,1 1083502026-01-09T16:42:22,6792300,0.773272,0.702378,0.895087,0.833297,1 1083512026-01-09T16:42:28,6817300,0.778101,0.702378,0.894972,0.832607,1 1083522026-01-09T16:42:30,6832300,0.773233,0.702378,0.895094,0.834130,1 1083532026-01-09T16:42:33,6857300,0.778584,0.702379,0.894955,0.831909,1 1083542026-01-09T16:42:37,6877300,0.774068,0.702378,0.895072,0.834074,1 1083552026-01-09T16:42:39,6902350,0.777163,0.702378,0.894984,0.595412,1 1083562026-01-09T16:42:43,6927350,0.772897,0.702377,0.895100,0.833383,1 1083572026-01-09T16:42:48,6952350,0.777885,0.702378,0.894975,0.832095,1 1083582026-01-09T16:42:51,6972350,0.773050,0.702378,0.895098,0.832344,1 1083592026-01-09T16:42:53,6997350,0.778530,0.702378,0.894958,0.831944,1 1083602026-01-09T16:42:57,7022350,0.773323,0.702378,0.895081,0.831461,1 1083612026-01-09T16:43:00,7047350,0.777261,0.702378,0.894996,0.833690,1 1083622026-01-09T16:43:04,7067350,0.772831,0.702378,0.895095,0.832603,1 1083632026-01-09T16:43:15,7097350,0.776441,0.702378,0.895021,0.833399,1 1083642026-01-09T16:43:21,7122350,0.776159,0.702378,0.895005,0.830802,1 1083652026-01-09T16:43:30,7135350,0.778155,0.702378,0.894968,0.834239,1 1083662026-01-09T16:43:38,7160350,0.773284,0.702377,0.895081,0.832098,1 1083672026-01-09T16:43:42,7178350,0.777759,0.702378,0.894978,0.832781,1 1083682026-01-09T16:43:46,7203350,0.773593,0.702378,0.895078,0.831334,1 1083692026-01-09T16:43:48,7228450,0.777469,0.702378,0.894978,0.625979,1 1083702026-01-09T16:43:50,7253450,0.772760,0.702377,0.895102,0.833241,1 1083712026-01-09T16:43:52,7268450,0.776240,0.702378,0.895004,0.833027,1 1083722026-01-09T16:43:54,7293450,0.773659,0.702378,0.895086,0.833824,1 1083732026-01-09T16:43:57,7318450,0.777403,0.702378,0.894982,0.831867,1 1083742026-01-09T16:43:59,7343450,0.773687,0.702378,0.895081,0.831944,1 1083752026-01-09T16:44:02,7368450,0.778208,0.702378,0.894965,0.832152,1 1083762026-01-09T16:44:04,7393450,0.773015,0.702378,0.895089,0.832345,1 1083772026-01-09T16:44:07,7418450,0.776967,0.702378,0.895005,0.833624,1 1083782026-01-09T16:44:09,7441500,0.773136,0.702378,0.895086,0.831602,1 1083792026-01-09T16:44:12,7466500,0.777308,0.702378,0.894994,0.833771,1 1083802026-01-09T16:44:15,7491500,0.773777,0.702378,0.895069,0.831533,1 1083812026-01-09T16:44:19,7506500,0.777726,0.702378,0.894977,0.834925,1 1083822026-01-09T16:44:21,7531500,0.772814,0.702377,0.895097,0.832295,1 1083832026-01-09T16:44:25,7551500,0.777730,0.702378,0.894977,0.834613,1 1083842026-01-09T16:44:27,7576500,0.773399,0.702378,0.895084,0.831498,1 1083852026-01-09T16:44:29,7601500,0.778069,0.702378,0.894971,0.832549,1 1083862026-01-09T16:44:33,7626550,0.772830,0.702378,0.895095,0.596281,1 1083872026-01-09T16:44:36,7651550,0.777295,0.702378,0.894995,0.833404,1 1083882026-01-09T16:44:39,7671550,0.772817,0.702377,0.895097,0.834367,1 1083892026-01-09T16:44:41,7696550,0.777707,0.702378,0.894986,0.832598,1 1083902026-01-09T16:44:43,7721550,0.774693,0.702378,0.895043,0.830903,1 1083912026-01-09T16:44:44,7746550,0.776023,0.702378,0.895028,0.833306,1 1083922026-01-09T16:44:47,7771550,0.775343,0.702378,0.895028,0.832339,1 1083932026-01-09T16:44:49,7796550,0.774391,0.702378,0.895070,0.832978,1 1083942026-01-09T16:44:54,7821550,0.777739,0.702378,0.894971,0.831153,1 1083952026-01-09T16:44:56,7846550,0.773509,0.702378,0.895083,0.832287,1 1083962026-01-09T16:44:59,7871550,0.777714,0.702378,0.894977,0.833039,1 1083972026-01-09T16:45:01,7896550,0.772799,0.702377,0.895098,0.832313,1 1083982026-01-09T16:45:06,7921550,0.777926,0.702378,0.894979,0.832536,1 1083992026-01-09T16:45:11,7946550,0.774424,0.702378,0.895050,0.830946,1 1084002026-01-09T16:45:13,10000,0.775978,0.702378,0.895014,0.385945,1 1084012026-01-09T16:45:15,35000,0.775021,0.702378,0.895050,0.832806,1 1084022026-01-09T16:45:17,60000,0.776939,0.702378,0.894990,0.831989,1 1084032026-01-09T16:45:19,85000,0.773025,0.702378,0.895098,0.833387,1 1084042026-01-09T16:45:22,105000,0.776870,0.702378,0.894993,0.834402,1 1084052026-01-09T16:45:24,130000,0.773304,0.702378,0.895093,0.832343,1 1084062026-01-09T16:45:26,155000,0.778557,0.702379,0.894955,0.831817,1 1084072026-01-09T16:45:28,180000,0.773111,0.702378,0.895087,0.831666,1 1084082026-01-09T16:45:31,205000,0.777411,0.702378,0.894991,0.833708,1 1084092026-01-09T16:45:33,230000,0.773625,0.702378,0.895073,0.831596,1 1084102026-01-09T16:45:36,253000,0.777085,0.702378,0.894999,0.832874,1 1084112026-01-09T16:45:37,278000,0.774454,0.702378,0.895050,0.832240,1 1084122026-01-09T16:45:39,303000,0.775180,0.702378,0.895052,0.833512,1 1084132026-01-09T16:45:41,328000,0.776748,0.702378,0.894995,0.830912,1 1084142026-01-09T16:45:43,353000,0.774361,0.702378,0.895065,0.832585,1 1084152026-01-09T16:45:46,378000,0.777442,0.702378,0.894980,0.832272,1 1084162026-01-09T16:45:48,403000,0.772762,0.702377,0.895102,0.833084,1 1084172026-01-09T16:45:50,428000,0.777969,0.702378,0.894975,0.832216,1 1084182026-01-09T16:45:51,453000,0.774153,0.702378,0.895061,0.831203,1 1084192026-01-09T16:45:53,478000,0.777078,0.702378,0.894999,0.832960,1 1084202026-01-09T16:45:55,503000,0.774284,0.702378,0.895055,0.832352,1 1084212026-01-09T16:45:56,528000,0.775374,0.702378,0.895047,0.833303,1 1084222026-01-09T16:45:58,553000,0.776712,0.702378,0.894996,0.830874,1 1084232026-01-09T16:46:00,578000,0.774343,0.702378,0.895066,0.832646,1 1084242026-01-09T16:46:02,603000,0.777334,0.702378,0.894983,0.832466,1 1084252026-01-09T16:46:04,628100,0.775320,0.702378,0.895049,0.627342,1 1084262026-01-09T16:46:07,653100,0.777179,0.702378,0.894982,0.830935,1 1084272026-01-09T16:46:09,678100,0.773736,0.702378,0.895080,0.832726,1 1084282026-01-09T16:46:12,702100,0.777306,0.702378,0.894984,0.832339,1 1084292026-01-09T16:46:14,722100,0.773792,0.702378,0.895083,0.835426,1 1084302026-01-09T16:46:15,747100,0.777673,0.702378,0.894976,0.831368,1 1084312026-01-09T16:46:17,772100,0.773834,0.702378,0.895073,0.832008,1 1084322026-01-09T16:46:19,797100,0.777808,0.702378,0.894975,0.832487,1 1084332026-01-09T16:46:20,822100,0.772920,0.702378,0.895093,0.832739,1 1084342026-01-09T16:46:22,847100,0.777163,0.702378,0.895000,0.832892,1 1084352026-01-09T16:46:23,872100,0.775044,0.702378,0.895037,0.830832,1 1084362026-01-09T16:46:25,897100,0.775988,0.702378,0.895028,0.832987,1 1084372026-01-09T16:46:27,922100,0.775731,0.702378,0.895019,0.832210,1 1084382026-01-09T16:46:29,947100,0.773954,0.702378,0.895080,0.833390,1 1084392026-01-09T16:46:30,972100,0.777702,0.702378,0.894974,0.831296,1 1084402026-01-09T16:46:32,997100,0.773732,0.702378,0.895076,0.832086,1 1084412026-01-09T16:46:34,1022100,0.777780,0.702378,0.894976,0.832661,1 1084422026-01-09T16:46:35,1047100,0.772861,0.702377,0.895095,0.832696,1 1084432026-01-09T16:46:37,1072100,0.777399,0.702378,0.894994,0.832718,1 1084442026-01-09T16:46:39,1097100,0.774979,0.702378,0.895038,0.830860,1 1084452026-01-09T16:46:40,1117100,0.778061,0.702378,0.894976,0.834528,1 1084462026-01-09T16:46:41,1136100,0.773560,0.702378,0.895076,0.831534,1 1084472026-01-09T16:46:42,1161100,0.777445,0.702378,0.894989,0.833248,1 1084482026-01-09T16:46:43,1186100,0.773580,0.702378,0.895074,0.832282,1 1084492026-01-09T16:46:44,1211100,0.776450,0.702378,0.895021,0.832940,1 1084502026-01-09T16:46:45,1236100,0.776113,0.702378,0.895008,0.830775,1 1084512026-01-09T16:46:47,1261100,0.774671,0.702378,0.895060,0.833053,1 1084522026-01-09T16:46:48,1286100,0.776736,0.702378,0.894996,0.832580,1 1084532026-01-09T16:46:50,1311100,0.773198,0.702378,0.895095,0.832693,1 1084542026-01-09T16:46:52,1336100,0.778362,0.702378,0.894961,0.831745,1 1084552026-01-09T16:46:53,1361100,0.773380,0.702378,0.895081,0.831613,1 1084562026-01-09T16:46:54,1386100,0.777509,0.702378,0.894988,0.833410,1 1084572026-01-09T16:46:56,1411100,0.773466,0.702377,0.895077,0.832092,1 1084582026-01-09T16:46:57,1436100,0.776749,0.702378,0.895013,0.832907,1 1084592026-01-09T16:46:58,1461100,0.775823,0.702378,0.895013,0.830774,1 1084602026-01-09T16:46:59,1486100,0.774708,0.702378,0.895060,0.833276,1 1084612026-01-09T16:47:00,1511100,0.776591,0.702378,0.894999,0.832524,1 1084622026-01-09T16:47:01,1536100,0.773384,0.702378,0.895092,0.832559,1 1084632026-01-09T16:47:02,1561100,0.778434,0.702378,0.894958,0.831669,1 1084642026-01-09T16:47:03,1576100,0.774757,0.702378,0.895062,0.835082,1 1084652026-01-09T16:47:04,1601100,0.777291,0.702378,0.894982,0.831017,1 1084662026-01-09T16:47:05,1626100,0.773883,0.702378,0.895075,0.832431,1 1084672026-01-09T16:47:06,1651100,0.777612,0.702378,0.894978,0.832726,1 1084682026-01-09T16:47:07,1676100,0.772740,0.702377,0.895101,0.832677,1 1084692026-01-09T16:47:08,1701100,0.778016,0.702378,0.894976,0.832373,1 1084702026-01-09T16:47:10,1726100,0.774230,0.702378,0.895056,0.831059,1 1084712026-01-09T16:47:11,1751100,0.776582,0.702378,0.895013,0.833279,1 1084722026-01-09T16:47:12,1776100,0.774719,0.702378,0.895044,0.832313,1 1084732026-01-09T16:47:13,1801100,0.775013,0.702378,0.895056,0.833048,1 1084742026-01-09T16:47:14,1826100,0.777268,0.702378,0.894982,0.830971,1 1084752026-01-09T16:47:15,1846100,0.775808,0.702378,0.895036,0.834799,1 1084762026-01-09T16:47:16,1871100,0.776788,0.702378,0.894991,0.831002,1 1084772026-01-09T16:47:18,1896150,0.774740,0.702378,0.895062,0.597855,1 1084782026-01-09T16:47:20,1921150,0.776580,0.702378,0.894999,0.831310,1 1084792026-01-09T16:47:22,1946150,0.774304,0.702378,0.895069,0.832436,1 1084802026-01-09T16:47:23,1971150,0.777981,0.702378,0.894966,0.831652,1 1084812026-01-09T16:47:25,1996150,0.772736,0.702377,0.895100,0.832897,1 1084822026-01-09T16:47:26,2021150,0.777623,0.702378,0.894985,0.833117,1 1084832026-01-09T16:47:28,2046150,0.773899,0.702378,0.895069,0.831083,1 1084842026-01-09T16:47:30,2071150,0.777271,0.702378,0.894994,0.832853,1 1084852026-01-09T16:47:31,2096150,0.774730,0.702378,0.895042,0.831505,1 1084862026-01-09T16:47:33,2121150,0.774913,0.702378,0.895058,0.834026,1 1084872026-01-09T16:47:35,2146150,0.776544,0.702378,0.895001,0.831078,1 1084882026-01-09T16:47:37,2171150,0.774511,0.702378,0.895064,0.832498,1 1084892026-01-09T16:47:39,2196150,0.777781,0.702378,0.894970,0.831676,1 1084902026-01-09T16:47:41,2221200,0.773314,0.702378,0.895093,0.597386,1 1084912026-01-09T16:47:42,2246200,0.777758,0.702378,0.894975,0.831719,1 1084922026-01-09T16:47:44,2271200,0.773864,0.702378,0.895074,0.831730,1 1084932026-01-09T16:47:45,2296200,0.777881,0.702378,0.894975,0.832447,1 1084942026-01-09T16:47:47,2321200,0.773246,0.702378,0.895083,0.832518,1 1084952026-01-09T16:47:48,2346200,0.776611,0.702378,0.895015,0.833350,1 1084962026-01-09T16:47:50,2371200,0.775374,0.702378,0.895029,0.830779,1 1084972026-01-09T16:47:52,2396200,0.775602,0.702378,0.895037,0.832922,1 1084982026-01-09T16:47:54,2421200,0.776353,0.702378,0.895003,0.831942,1 1084992026-01-09T16:47:55,2446200,0.773438,0.702378,0.895091,0.833539,1 1085002026-01-09T16:47:57,2471200,0.777822,0.702378,0.894973,0.831558,1 1085012026-01-09T16:47:58,2496200,0.773844,0.702378,0.895073,0.831807,1 1085022026-01-09T16:47:59,2521200,0.777799,0.702378,0.894976,0.832546,1 1085032026-01-09T16:48:01,2546200,0.773140,0.702378,0.895086,0.832622,1 1085042026-01-09T16:48:03,2571250,0.777930,0.702378,0.894978,0.595724,1 1085052026-01-09T16:48:05,2596250,0.774311,0.702378,0.895055,0.831085,1 1085062026-01-09T16:48:06,2621250,0.776743,0.702378,0.895008,0.833095,1 1085072026-01-09T16:48:08,2646250,0.774630,0.702378,0.895046,0.832342,1 1085082026-01-09T16:48:10,2671250,0.775025,0.702378,0.895055,0.833209,1 1085092026-01-09T16:48:12,2696250,0.777093,0.702378,0.894986,0.830950,1 1085102026-01-09T16:48:14,2721250,0.774023,0.702378,0.895073,0.832529,1 1085112026-01-09T16:48:15,2746250,0.777510,0.702378,0.894979,0.832664,1 1085122026-01-09T16:48:18,2771250,0.772755,0.702377,0.895101,0.832740,1 1085132026-01-09T16:48:19,2796250,0.778109,0.702378,0.894972,0.832268,1 1085142026-01-09T16:48:21,2821250,0.774058,0.702378,0.895060,0.831141,1 1085152026-01-09T16:48:23,2846250,0.776795,0.702378,0.895008,0.833265,1 1085162026-01-09T16:48:24,2871250,0.774462,0.702378,0.895050,0.832309,1 1085172026-01-09T16:48:26,2896250,0.775295,0.702378,0.895049,0.833054,1 1085182026-01-09T16:48:27,2921250,0.777054,0.702378,0.894987,0.830910,1 1085192026-01-09T16:48:28,2946250,0.773976,0.702378,0.895074,0.832646,1 1085202026-01-09T16:48:30,2966250,0.776530,0.702378,0.894997,0.832839,1 1085212026-01-09T16:48:31,2991250,0.773607,0.702378,0.895087,0.833657,1 1085222026-01-09T16:48:32,3016250,0.777422,0.702378,0.894982,0.832280,1 1085232026-01-09T16:48:33,3041250,0.773455,0.702378,0.895086,0.831912,1 1085242026-01-09T16:48:34,3066250,0.778357,0.702378,0.894961,0.832179,1 1085252026-01-09T16:48:35,3091250,0.773088,0.702377,0.895086,0.831938,1 1085262026-01-09T16:48:36,3116250,0.776891,0.702378,0.895007,0.833877,1 1085272026-01-09T16:48:37,3141250,0.774532,0.702378,0.895050,0.830904,1 1085282026-01-09T16:48:38,3166250,0.776313,0.702378,0.895022,0.832943,1 1085292026-01-09T16:48:39,3191250,0.776222,0.702378,0.895004,0.831047,1 1085302026-01-09T16:48:40,3216250,0.773730,0.702378,0.895084,0.833820,1 1085312026-01-09T16:48:41,3241250,0.777346,0.702378,0.894983,0.831950,1 1085322026-01-09T16:48:42,3266250,0.773638,0.702378,0.895082,0.831982,1 1085332026-01-09T16:48:44,3291250,0.778271,0.702378,0.894963,0.832111,1 1085342026-01-09T16:48:45,3316250,0.772987,0.702378,0.895090,0.832261,1 1085352026-01-09T16:48:46,3341250,0.777025,0.702378,0.895003,0.833688,1 1085362026-01-09T16:48:48,3366350,0.773889,0.702378,0.895074,0.830845,1 1085372026-01-09T16:48:50,3391350,0.777929,0.702378,0.894973,0.832363,1 1085382026-01-09T16:48:51,3416350,0.773096,0.702378,0.895087,0.832601,1 1085392026-01-09T16:48:53,3441350,0.776831,0.702378,0.895009,0.833267,1 1085402026-01-09T16:48:54,3466350,0.775151,0.702378,0.895035,0.830795,1 1085412026-01-09T16:48:56,3491350,0.775836,0.702378,0.895031,0.832946,1 1085422026-01-09T16:48:58,3516350,0.776109,0.702378,0.895009,0.831934,1 1085432026-01-09T16:49:00,3541350,0.773633,0.702378,0.895087,0.833589,1 1085442026-01-09T16:49:01,3566350,0.777723,0.702378,0.894975,0.831448,1 1085452026-01-09T16:49:03,3591350,0.773859,0.702378,0.895073,0.831921,1 1085462026-01-09T16:49:04,3616350,0.777832,0.702378,0.894975,0.832473,1 1085472026-01-09T16:49:06,3641350,0.773005,0.702378,0.895090,0.832692,1 1085482026-01-09T16:49:07,3666350,0.776992,0.702378,0.895005,0.833017,1 1085492026-01-09T16:49:09,3691350,0.775156,0.702378,0.895035,0.830809,1 1085502026-01-09T16:49:10,3716350,0.775858,0.702378,0.895031,0.832964,1 1085512026-01-09T16:49:12,3741350,0.775928,0.702378,0.895014,0.832153,1 1085522026-01-09T16:49:13,3766350,0.773782,0.702378,0.895083,0.833433,1 1085532026-01-09T16:49:14,3791350,0.777764,0.702378,0.894973,0.831373,1 1085542026-01-09T16:49:16,3816350,0.773725,0.702378,0.895075,0.832001,1 1085552026-01-09T16:49:17,3841350,0.777782,0.702378,0.894976,0.832635,1 1085562026-01-09T16:49:18,3866350,0.772931,0.702378,0.895092,0.832687,1 1085572026-01-09T16:49:20,3891350,0.777215,0.702378,0.894999,0.832815,1 1085582026-01-09T16:49:22,3916350,0.775122,0.702378,0.895035,0.830829,1 1085592026-01-09T16:49:23,3946350,0.773874,0.702378,0.895081,0.833033,1 1085602026-01-09T16:49:24,3971350,0.777244,0.702378,0.894985,0.831864,1 1085612026-01-09T16:49:26,3996350,0.773699,0.702378,0.895081,0.832060,1 1085622026-01-09T16:49:27,4021350,0.778268,0.702378,0.894962,0.832037,1 1085632026-01-09T16:49:28,4046350,0.772917,0.702378,0.895092,0.832345,1 1085642026-01-09T16:49:30,4071350,0.777146,0.702378,0.895000,0.833627,1 1085652026-01-09T16:49:32,4096350,0.774408,0.702378,0.895054,0.830870,1 1085662026-01-09T16:49:34,4121400,0.777590,0.702378,0.894985,0.596093,1 1085672026-01-09T16:49:36,4141400,0.773711,0.702378,0.895070,0.833190,1 1085682026-01-09T16:49:37,4166400,0.777092,0.702378,0.895000,0.833427,1 1085692026-01-09T16:49:39,4191400,0.774068,0.702378,0.895061,0.832177,1 1085702026-01-09T16:49:41,4216400,0.775892,0.702378,0.895035,0.832968,1 1085712026-01-09T16:49:43,4241400,0.776669,0.702378,0.894994,0.830832,1 1085722026-01-09T16:49:45,4266400,0.774129,0.702378,0.895072,0.832929,1 1085732026-01-09T16:49:47,4291400,0.777165,0.702378,0.894986,0.832743,1 1085742026-01-09T16:49:49,4311400,0.773948,0.702378,0.895080,0.835758,1 1085752026-01-09T16:49:50,4336400,0.777190,0.702378,0.894986,0.831819,1 1085762026-01-09T16:49:52,4361400,0.773733,0.702378,0.895081,0.832097,1 1085772026-01-09T16:49:54,4386400,0.778262,0.702378,0.894962,0.832001,1 1085782026-01-09T16:49:56,4411400,0.772886,0.702378,0.895094,0.832386,1 1085792026-01-09T16:49:57,4436400,0.777201,0.702378,0.894998,0.833594,1 1085802026-01-09T16:49:59,4461400,0.774344,0.702378,0.895056,0.830885,1 1085812026-01-09T16:50:01,4486400,0.776651,0.702378,0.895012,0.832945,1 1085822026-01-09T16:50:02,4511400,0.775638,0.702378,0.895019,0.831251,1 1085832026-01-09T16:50:04,4536400,0.774095,0.702378,0.895076,0.833955,1 1085842026-01-09T16:50:06,4561400,0.777116,0.702378,0.894988,0.831509,1 1085852026-01-09T16:50:09,4586400,0.773968,0.702378,0.895075,0.832166,1 1085862026-01-09T16:50:10,4611400,0.778127,0.702378,0.894965,0.831945,1 1085872026-01-09T16:50:12,4636400,0.772817,0.702377,0.895096,0.832661,1 1085882026-01-09T16:50:14,4661400,0.777317,0.702378,0.894995,0.833335,1 1085892026-01-09T16:50:16,4686400,0.774368,0.702378,0.895055,0.830908,1 1085902026-01-09T16:50:18,4711400,0.776672,0.702378,0.895010,0.832940,1 1085912026-01-09T16:50:21,4736400,0.775407,0.702378,0.895025,0.831522,1 1085922026-01-09T16:50:23,4761400,0.774254,0.702378,0.895073,0.833927,1 1085932026-01-09T16:50:26,4786400,0.777104,0.702378,0.894988,0.831271,1 1085942026-01-09T16:50:30,4811400,0.774140,0.702378,0.895071,0.832237,1 1085952026-01-09T16:50:33,4836400,0.777973,0.702378,0.894968,0.831964,1 1085962026-01-09T16:50:35,4861400,0.772768,0.702377,0.895098,0.832866,1 1085972026-01-09T16:50:37,4886400,0.777428,0.702378,0.894991,0.833050,1 1085982026-01-09T16:50:39,4911400,0.774383,0.702378,0.895055,0.830942,1 1085992026-01-09T16:50:42,4936400,0.776720,0.702378,0.895009,0.832930,1 1086002026-01-09T16:50:44,4961400,0.775212,0.702378,0.895031,0.831801,1 1086012026-01-09T16:50:47,4986400,0.774426,0.702378,0.895069,0.833820,1 1086022026-01-09T16:50:50,5010500,0.774239,0.702378,0.895054,0.830962,1 1086032026-01-09T16:50:52,5035500,0.776162,0.702378,0.895026,0.833751,1 1086042026-01-09T16:50:54,5060500,0.775145,0.702378,0.895033,0.831998,1 1086052026-01-09T16:50:56,5085500,0.774911,0.702378,0.895059,0.832854,1 1086062026-01-09T16:50:58,5100500,0.773528,0.702377,0.895075,0.834204,1 1086072026-01-09T16:51:01,5125500,0.776474,0.702378,0.895020,0.832952,1 1086082026-01-09T16:51:04,5150500,0.776061,0.702378,0.895010,0.830774,1 1086092026-01-09T16:51:06,5175500,0.774774,0.702378,0.895057,0.833022,1 1086102026-01-09T16:51:08,5200550,0.775221,0.702378,0.895031,0.595880,1 1086112026-01-09T16:51:10,5225550,0.774679,0.702378,0.895064,0.832871,1 1086122026-01-09T16:51:13,5250550,0.777709,0.702378,0.894971,0.831114,1 1086132026-01-09T16:51:15,5275550,0.773360,0.702378,0.895087,0.832471,1 1086142026-01-09T16:51:18,5299550,0.777602,0.702378,0.894979,0.832596,1 1086152026-01-09T16:51:20,5324550,0.773315,0.702378,0.895088,0.831721,1 1086162026-01-09T16:51:22,5349550,0.778312,0.702378,0.894964,0.832357,1 1086172026-01-09T16:51:25,5374550,0.773356,0.702378,0.895078,0.831642,1 1086182026-01-09T16:51:28,5399550,0.776525,0.702378,0.895017,0.834014,1 1086192026-01-09T16:51:30,5414550,0.772921,0.702377,0.895093,0.833913,1 1086202026-01-09T16:51:32,5439550,0.777610,0.702378,0.894984,0.833595,1 1086212026-01-09T16:51:34,5464550,0.773314,0.702377,0.895082,0.831476,1 1086222026-01-09T16:51:36,5489550,0.777363,0.702378,0.894996,0.832844,1 1086232026-01-09T16:51:38,5514550,0.775172,0.702378,0.895030,0.830798,1 1086242026-01-09T16:51:41,5539550,0.774969,0.702378,0.895056,0.833857,1 1086252026-01-09T16:51:43,5564550,0.776323,0.702378,0.895005,0.831999,1 1086262026-01-09T16:51:45,5584550,0.774998,0.702378,0.895056,0.833805,1 1086272026-01-09T16:51:47,5609550,0.776694,0.702378,0.894997,0.830958,1 1086282026-01-09T16:51:49,5634550,0.774454,0.702378,0.895062,0.832527,1 1086292026-01-09T16:51:51,5659550,0.777564,0.702378,0.894976,0.831953,1 1086302026-01-09T16:51:53,5684550,0.772732,0.702377,0.895102,0.833175,1 1086312026-01-09T16:51:56,5709550,0.777767,0.702378,0.894980,0.832460,1 1086322026-01-09T16:51:58,5734550,0.774150,0.702378,0.895062,0.831150,1 1086332026-01-09T16:52:00,5759550,0.777158,0.702378,0.894997,0.832840,1 1086342026-01-09T16:52:02,5784550,0.774447,0.702378,0.895050,0.832166,1 1086352026-01-09T16:52:04,5809550,0.775187,0.702378,0.895051,0.833610,1 1086362026-01-09T16:52:07,5834550,0.776677,0.702378,0.894997,0.830913,1 1086372026-01-09T16:52:09,5859550,0.774427,0.702378,0.895063,0.832586,1 1086382026-01-09T16:52:12,5884550,0.777445,0.702378,0.894979,0.832150,1 1086392026-01-09T16:52:14,5909550,0.772761,0.702377,0.895102,0.833153,1 1086402026-01-09T16:52:16,5934550,0.777914,0.702378,0.894977,0.832252,1 1086412026-01-09T16:52:18,5959550,0.774155,0.702378,0.895062,0.831208,1 1086422026-01-09T16:52:20,5984550,0.777147,0.702378,0.894997,0.832890,1 1086432026-01-09T16:52:22,6009550,0.774274,0.702378,0.895055,0.832321,1 1086442026-01-09T16:52:23,6034550,0.775376,0.702378,0.895047,0.833397,1 1086452026-01-09T16:52:25,6054550,0.774283,0.702378,0.895055,0.831575,1 1086462026-01-09T16:52:26,6079550,0.776024,0.702378,0.895031,0.832949,1 1086472026-01-09T16:52:28,6104550,0.776580,0.702378,0.894995,0.830874,1 1086482026-01-09T16:52:29,6129550,0.773802,0.702378,0.895082,0.833359,1 1086492026-01-09T16:52:30,6144550,0.775024,0.702378,0.895034,0.832712,1 1086502026-01-09T16:52:31,6169550,0.775498,0.702378,0.895041,0.833427,1 1086512026-01-09T16:52:33,6194550,0.775849,0.702378,0.895016,0.832348,1 1086522026-01-09T16:52:34,6219550,0.774018,0.702378,0.895079,0.832779,1 1086532026-01-09T16:52:35,6244550,0.778111,0.702378,0.894963,0.831337,1 1086542026-01-09T16:52:36,6269550,0.773229,0.702378,0.895088,0.832121,1 1086552026-01-09T16:52:37,6294550,0.777735,0.702378,0.894979,0.833294,1 1086562026-01-09T16:52:38,6319600,0.773006,0.702378,0.895098,0.595542,1 1086572026-01-09T16:52:40,6344600,0.778561,0.702379,0.894958,0.832121,1 1086582026-01-09T16:52:41,6369600,0.773372,0.702378,0.895078,0.831356,1 1086592026-01-09T16:52:42,6394600,0.776984,0.702378,0.895004,0.833861,1 1086602026-01-09T16:52:43,6419600,0.774202,0.702378,0.895057,0.831569,1 1086612026-01-09T16:52:44,6444600,0.776115,0.702378,0.895029,0.832951,1 1086622026-01-09T16:52:45,6469600,0.776493,0.702378,0.894997,0.830860,1 1086632026-01-09T16:52:46,6489600,0.776215,0.702378,0.895022,0.834840,1 1086642026-01-09T16:52:47,6514600,0.775847,0.702378,0.895015,0.831653,1 1086652026-01-09T16:52:49,6539600,0.773858,0.702378,0.895082,0.833795,1 1086662026-01-09T16:52:50,6564600,0.777447,0.702378,0.894981,0.831393,1 1086672026-01-09T16:52:51,6589600,0.773984,0.702378,0.895073,0.832047,1 1086682026-01-09T16:52:53,6614600,0.777962,0.702378,0.894970,0.832199,1 1086692026-01-09T16:52:54,6639600,0.772889,0.702378,0.895094,0.832747,1 1086702026-01-09T16:52:56,6664600,0.777166,0.702378,0.894999,0.833118,1 1086712026-01-09T16:52:57,6689600,0.774773,0.702378,0.895045,0.830851,1 1086722026-01-09T16:52:58,6714600,0.776257,0.702378,0.895021,0.832957,1 1086732026-01-09T16:52:59,6739600,0.775658,0.702378,0.895020,0.831914,1 1086742026-01-09T16:53:00,6764600,0.774015,0.702378,0.895078,0.833677,1 1086752026-01-09T16:53:02,6789600,0.777476,0.702378,0.894980,0.831271,1 1086762026-01-09T16:53:03,6814600,0.773958,0.702378,0.895072,0.832121,1 1086772026-01-09T16:53:04,6839600,0.777837,0.702378,0.894973,0.832321,1 1086782026-01-09T16:53:05,6864600,0.772828,0.702377,0.895096,0.832829,1 1086792026-01-09T16:53:06,6889600,0.777315,0.702378,0.894995,0.832860,1 1086802026-01-09T16:53:07,6914600,0.774797,0.702378,0.895044,0.830877,1 1086812026-01-09T16:53:09,6939600,0.776281,0.702378,0.895020,0.832968,1 1086822026-01-09T16:53:10,6964600,0.775468,0.702378,0.895025,0.832135,1 1086832026-01-09T16:53:11,6984600,0.775882,0.702378,0.895033,0.833855,1 1086842026-01-09T16:53:12,7009600,0.775436,0.702378,0.895026,0.831905,1 1086852026-01-09T16:53:14,7034600,0.774721,0.702378,0.895063,0.832791,1 1086862026-01-09T16:53:15,7059600,0.777713,0.702378,0.894969,0.831184,1 1086872026-01-09T16:53:16,7084600,0.773072,0.702378,0.895094,0.832676,1 1086882026-01-09T16:53:18,7109600,0.777712,0.702378,0.894978,0.833189,1 1086892026-01-09T16:53:19,7134600,0.772958,0.702378,0.895094,0.831652,1 1086902026-01-09T16:53:21,7159600,0.778190,0.702378,0.894972,0.832555,1 1086912026-01-09T16:53:22,7184600,0.774092,0.702378,0.895058,0.831005,1 1086922026-01-09T16:53:24,7209600,0.776034,0.702378,0.895030,0.834001,1 1086932026-01-09T16:53:26,7234600,0.775284,0.702378,0.895030,0.831611,1 1086942026-01-09T16:53:28,7259600,0.775024,0.702378,0.895055,0.832823,1 1086952026-01-09T16:53:30,7283600,0.776702,0.702378,0.894993,0.831354,1 1086962026-01-09T16:53:32,7308600,0.773259,0.702378,0.895094,0.833668,1 1086972026-01-09T16:53:34,7333600,0.777658,0.702378,0.894978,0.832004,1 1086982026-01-09T16:53:36,7358600,0.773698,0.702378,0.895078,0.831698,1 1086992026-01-09T16:53:38,7383700,0.776832,0.702378,0.894993,0.625780,1 1087002026-01-09T16:53:40,7408700,0.773093,0.702378,0.895097,0.833371,1 1087012026-01-09T16:53:42,7433700,0.777989,0.702378,0.894971,0.831798,1 1087022026-01-09T16:53:44,7458700,0.773861,0.702378,0.895071,0.831567,1 1087032026-01-09T16:53:46,7483700,0.777610,0.702378,0.894983,0.832736,1 1087042026-01-09T16:53:48,7498700,0.774239,0.702378,0.895069,0.834213,1 1087052026-01-09T16:53:50,7523700,0.777937,0.702378,0.894968,0.831871,1 1087062026-01-09T16:53:51,7548700,0.772738,0.702377,0.895099,0.832935,1 1087072026-01-09T16:53:53,7573700,0.777524,0.702378,0.894988,0.832989,1 1087082026-01-09T16:53:55,7598700,0.774233,0.702378,0.895059,0.830994,1 1087092026-01-09T16:53:56,7623700,0.776908,0.702378,0.895004,0.832907,1 1087102026-01-09T16:53:58,7648700,0.775003,0.702378,0.895036,0.831787,1 1087112026-01-09T16:54:00,7673700,0.774626,0.702378,0.895065,0.833857,1 1087122026-01-09T16:54:02,7697700,0.777145,0.702378,0.894985,0.830946,1 1087132026-01-09T16:54:04,7722700,0.773956,0.702378,0.895074,0.832549,1 1087142026-01-09T16:54:06,7742700,0.776754,0.702378,0.894991,0.830960,1 1087152026-01-09T16:54:08,7762700,0.775627,0.702378,0.895037,0.834823,1 1087162026-01-09T16:54:10,7787750,0.774705,0.702378,0.895044,0.596016,1 1087172026-01-09T16:54:12,7812750,0.774932,0.702378,0.895058,0.833301,1 1087182026-01-09T16:54:15,7837750,0.777081,0.702378,0.894987,0.830970,1 1087192026-01-09T16:54:17,7862750,0.774055,0.702378,0.895072,0.832498,1 1087202026-01-09T16:54:20,7887750,0.777547,0.702378,0.894979,0.832582,1 1087212026-01-09T16:54:22,7912750,0.772741,0.702377,0.895101,0.832823,1 1087222026-01-09T16:54:24,7927750,0.776352,0.702378,0.895003,0.833683,1 1087232026-01-09T16:54:27,7947750,0.775039,0.702378,0.895053,0.833464,1 1087242026-01-09T16:54:30,7972750,0.776276,0.702378,0.895006,0.832383,1 1087252026-01-09T16:54:32,7997750,0.773723,0.702378,0.895085,0.832605,1 1087262026-01-09T16:54:35,8022750,0.778350,0.702378,0.894958,0.831517,1 1087272026-01-09T16:54:37,8047750,0.773089,0.702378,0.895090,0.831962,1 1087282026-01-09T16:54:40,8072750,0.777669,0.702378,0.894982,0.833483,1 1087292026-01-09T16:54:42,8092750,0.772748,0.702377,0.895101,0.834955,1 1087302026-01-09T16:54:44,8117750,0.777705,0.702378,0.894982,0.832874,1 1087312026-01-09T16:54:46,8142750,0.773842,0.702378,0.895071,0.831167,1 1087322026-01-09T16:54:48,8167750,0.777424,0.702378,0.894990,0.832802,1 1087332026-01-09T16:54:51,8192750,0.774452,0.702378,0.895050,0.831699,1 1087342026-01-09T16:54:53,8217750,0.775190,0.702378,0.895051,0.833971,1 1087352026-01-09T16:54:55,8242750,0.776379,0.702378,0.895005,0.830944,1 1087362026-01-09T16:54:57,8267750,0.774698,0.702378,0.895059,0.832591,1 1087372026-01-09T16:55:00,8292750,0.777574,0.702378,0.894975,0.831672,1 1087382026-01-09T16:55:02,8317750,0.772765,0.702377,0.895102,0.833245,1 1087392026-01-09T16:55:05,8342750,0.777755,0.702378,0.894980,0.832568,1 1087402026-01-09T16:55:07,8367750,0.773906,0.702378,0.895069,0.831220,1 1087412026-01-09T16:55:09,8392750,0.777430,0.702378,0.894990,0.832767,1 1087422026-01-09T16:55:11,8417750,0.774272,0.702378,0.895055,0.831985,1 1087432026-01-09T16:55:14,8437750,0.776969,0.702378,0.895004,0.833545,1 1087442026-01-09T16:55:17,8462750,0.774222,0.702378,0.895057,0.832085,1 1087452026-01-09T16:55:19,8487750,0.775787,0.702378,0.895038,0.832960,1 1087462026-01-09T16:55:21,8502750,0.772966,0.702378,0.895091,0.834478,1 1087472026-01-09T16:55:24,8527750,0.777216,0.702378,0.894999,0.832796,1 1087482026-01-09T16:55:26,8551750,0.774462,0.702378,0.895048,0.830893,1 1087492026-01-09T16:55:28,8576750,0.775832,0.702378,0.895035,0.833823,1 1087502026-01-09T16:55:31,8601750,0.775491,0.702378,0.895025,0.831957,1 1087512026-01-09T16:55:32,8626750,0.774644,0.702378,0.895065,0.832781,1 1087522026-01-09T16:55:35,8651750,0.777776,0.702378,0.894968,0.831201,1 1087532026-01-09T16:55:37,8676750,0.773059,0.702378,0.895094,0.832615,1 1087542026-01-09T16:55:39,8701750,0.777719,0.702378,0.894978,0.833220,1 1087552026-01-09T16:55:41,8726750,0.772943,0.702378,0.895094,0.831669,1 1087562026-01-09T16:55:43,8751750,0.778145,0.702378,0.894973,0.832573,1 1087572026-01-09T16:55:46,8776750,0.774162,0.702378,0.895056,0.830976,1 1087582026-01-09T16:55:48,8801750,0.775984,0.702378,0.895031,0.833982,1 1087592026-01-09T16:55:50,8821750,0.773696,0.702378,0.895070,0.834067,1 1087602026-01-09T16:55:52,8846750,0.776029,0.702378,0.895030,0.833672,1 1087612026-01-09T16:55:54,8871750,0.775818,0.702378,0.895018,0.830796,1 1087622026-01-09T16:55:56,8896750,0.775159,0.702378,0.895047,0.832817,1 1087632026-01-09T16:55:59,8921750,0.776899,0.702378,0.894990,0.831783,1 1087642026-01-09T16:56:01,8946750,0.773054,0.702378,0.895098,0.833492,1 1087652026-01-09T16:56:03,8971750,0.777865,0.702378,0.894974,0.831920,1 1087662026-01-09T16:56:06,8996750,0.773885,0.702378,0.895072,0.831540,1 1087672026-01-09T16:56:09,9021750,0.777720,0.702378,0.894980,0.832600,1 1087682026-01-09T16:56:11,9046750,0.773552,0.702378,0.895074,0.832407,1 1087692026-01-09T16:56:13,9071750,0.776209,0.702378,0.895026,0.833436,1 1087702026-01-09T16:56:15,9096750,0.775789,0.702378,0.895018,0.830779,1 1087712026-01-09T16:56:18,9121750,0.775196,0.702378,0.895046,0.832857,1 1087722026-01-09T16:56:19,9146750,0.776742,0.702378,0.894995,0.832015,1 1087732026-01-09T16:56:21,9171750,0.773154,0.702378,0.895096,0.833416,1 1087742026-01-09T16:56:24,9196750,0.777957,0.702378,0.894971,0.831751,1 1087752026-01-09T16:56:26,9221750,0.773854,0.702378,0.895071,0.831614,1 1087762026-01-09T16:56:28,9246750,0.777665,0.702378,0.894981,0.832690,1 1087772026-01-09T16:56:30,9271750,0.773422,0.702377,0.895078,0.832516,1 1087782026-01-09T16:56:32,9296750,0.776393,0.702378,0.895021,0.833204,1 1087792026-01-09T16:56:35,9321750,0.775764,0.702378,0.895019,0.830770,1 1087802026-01-09T16:56:37,9346750,0.775214,0.702378,0.895046,0.832891,1 1087812026-01-09T16:56:39,9371750,0.776583,0.702378,0.894999,0.832226,1 1087822026-01-09T16:56:41,9396750,0.773269,0.702378,0.895094,0.833275,1 1087832026-01-09T16:56:44,9421750,0.778043,0.702378,0.894969,0.831666,1 1087842026-01-09T16:56:46,9446750,0.773688,0.702378,0.895074,0.831689,1 1087852026-01-09T16:56:48,9471750,0.777636,0.702378,0.894982,0.832842,1 1087862026-01-09T16:56:50,9496750,0.773304,0.702378,0.895081,0.832523,1 1087872026-01-09T16:56:52,9521750,0.776626,0.702378,0.895015,0.832999,1 1087882026-01-09T16:56:55,9546750,0.775728,0.702378,0.895019,0.830770,1 1087892026-01-09T16:56:58,9571750,0.775220,0.702378,0.895047,0.832965,1 1087902026-01-09T16:57:00,9596750,0.776420,0.702378,0.895002,0.832382,1 1087912026-01-09T16:57:02,9621750,0.773396,0.702378,0.895091,0.833102,1 1087922026-01-09T16:57:04,9646750,0.778107,0.702378,0.894966,0.831588,1 1087932026-01-09T16:57:06,9671750,0.773554,0.702378,0.895078,0.831768,1 1087942026-01-09T16:57:09,9696750,0.777667,0.702378,0.894982,0.833016,1 1087952026-01-09T16:57:11,9721750,0.773205,0.702378,0.895084,0.832437,1 1087962026-01-09T16:57:13,9741750,0.777637,0.702378,0.894984,0.833490,1 1087972026-01-09T16:57:15,9766750,0.773448,0.702378,0.895080,0.831216,1 1087982026-01-09T16:57:17,9791750,0.777567,0.702378,0.894990,0.832826,1 1087992026-01-09T16:57:19,9806750,0.772862,0.702378,0.895099,0.833920,1 1088002026-01-09T16:57:22,9831750,0.778450,0.702378,0.894963,0.832268,1 1088012026-01-09T16:57:24,9856750,0.773646,0.702378,0.895071,0.831179,1 1088022026-01-09T16:57:26,9881750,0.776725,0.702378,0.895011,0.833853,1 1088032026-01-09T16:57:28,9906750,0.774513,0.702378,0.895049,0.831716,1 1088042026-01-09T16:57:29,9931750,0.775702,0.702378,0.895040,0.832936,1 1088052026-01-09T16:57:32,9956750,0.776878,0.702378,0.894988,0.830922,1 1088062026-01-09T16:57:35,9981750,0.773615,0.702378,0.895085,0.833155,1 1088072026-01-09T16:57:37,10006750,0.777423,0.702378,0.894982,0.832794,1 1088082026-01-09T16:57:39,10031750,0.773037,0.702378,0.895096,0.831966,1 1088092026-01-09T16:57:41,10046750,0.776095,0.702378,0.895010,0.834289,1 1088102026-01-09T16:57:44,10071750,0.773738,0.702378,0.895085,0.832782,1 1088112026-01-09T16:57:46,10096750,0.778201,0.702378,0.894962,0.831437,1 1088122026-01-09T16:57:48,10121750,0.773269,0.702378,0.895086,0.831959,1 1088132026-01-09T16:57:51,10141750,0.777813,0.702378,0.894968,0.833335,1 1088142026-01-09T16:57:53,10166750,0.772791,0.702377,0.895101,0.833026,1 1088152026-01-09T16:57:55,10191750,0.777728,0.702378,0.894980,0.833005,1 1088162026-01-09T16:57:57,10216750,0.773619,0.702378,0.895077,0.831238,1 1088172026-01-09T16:57:59,10241750,0.777650,0.702378,0.894984,0.832752,1 1088182026-01-09T16:58:02,10266750,0.774296,0.702378,0.895053,0.831466,1 1088192026-01-09T16:58:04,10291750,0.775380,0.702378,0.895047,0.834076,1 1088202026-01-09T16:58:07,10316750,0.776079,0.702378,0.895011,0.831018,1 1088212026-01-09T16:58:09,10341750,0.774827,0.702378,0.895058,0.832652,1 1088222026-01-09T16:58:11,10366750,0.777585,0.702378,0.894974,0.831461,1 1088232026-01-09T16:58:13,10391750,0.772815,0.702377,0.895101,0.833246,1 1088242026-01-09T16:58:17,10416750,0.777762,0.702378,0.894979,0.832698,1 1088252026-01-09T16:58:19,10441750,0.773704,0.702378,0.895075,0.831293,1 1088262026-01-09T16:58:22,10466750,0.777668,0.702378,0.894983,0.832712,1 1088272026-01-09T16:58:25,10486750,0.773768,0.702378,0.895069,0.831308,1 1088282026-01-09T16:58:27,10511750,0.777121,0.702378,0.894999,0.833308,1 1088292026-01-09T16:58:30,10536750,0.774040,0.702378,0.895061,0.832269,1 1088302026-01-09T16:58:33,10556750,0.777095,0.702378,0.895001,0.835707,1 1088312026-01-09T16:58:35,10581750,0.774221,0.702378,0.895058,0.830988,1 1088322026-01-09T16:58:38,10606750,0.776574,0.702378,0.895016,0.832947,1 1088332026-01-09T16:58:41,10631850,0.773053,0.702378,0.895088,0.625957,1 1088342026-01-09T16:58:43,10656850,0.776897,0.702378,0.895007,0.833541,1 1088352026-01-09T16:58:46,10681850,0.774859,0.702378,0.895042,0.830813,1 1088362026-01-09T16:58:48,10706850,0.776103,0.702378,0.895024,0.832947,1 1088372026-01-09T16:58:51,10731850,0.776026,0.702378,0.895010,0.831532,1 1088382026-01-09T16:58:54,10756850,0.773712,0.702378,0.895085,0.833805,1 1088392026-01-09T16:58:59,10781850,0.777481,0.702378,0.894980,0.831521,1 1088402026-01-09T16:59:02,10801850,0.773885,0.702378,0.895082,0.834694,1 1088412026-01-09T16:59:05,10826850,0.778120,0.702378,0.894963,0.831370,1 1088422026-01-09T16:59:08,10846850,0.774724,0.702378,0.895061,0.832653,1 1088432026-01-09T16:59:11,10871850,0.777705,0.702378,0.894971,0.831384,1 1088442026-01-09T16:59:15,10896850,0.772829,0.702377,0.895100,0.833109,1 1088452026-01-09T16:59:18,10915850,0.777026,0.702378,0.894989,0.832629,1 1088462026-01-09T16:59:21,10940850,0.773171,0.702378,0.895095,0.832280,1 1088472026-01-09T16:59:23,10965850,0.778573,0.702379,0.894956,0.831912,1 1088482026-01-09T16:59:26,10990850,0.773197,0.702378,0.895084,0.831548,1 1088492026-01-09T16:59:29,11015850,0.777300,0.702378,0.894995,0.833746,1 1088502026-01-09T16:59:32,11040850,0.773788,0.702378,0.895068,0.831619,1 1088512026-01-09T16:59:36,11060850,0.777341,0.702378,0.894994,0.835107,1 1088522026-01-09T16:59:39,11085850,0.774398,0.702378,0.895055,0.830914,1 1088532026-01-09T16:59:42,11110850,0.776667,0.702378,0.895010,0.832938,1 1088542026-01-09T16:59:44,11135850,0.775362,0.702378,0.895027,0.831627,1 1088552026-01-09T16:59:47,11160850,0.774291,0.702378,0.895072,0.833890,1 1088562026-01-09T16:59:50,11175950,0.772863,0.702377,0.895101,0.626958,1 1088572026-01-09T16:59:52,11200950,0.777786,0.702378,0.894977,0.832391,1 1088582026-01-09T16:59:56,11220950,0.772936,0.702378,0.895100,0.834457,1 1088592026-01-09T16:59:58,11245950,0.778368,0.702378,0.894963,0.831988,1 1088602026-01-09T17:00:01,11270950,0.773570,0.702378,0.895074,0.831384,1 1088612026-01-09T17:00:04,11295950,0.777222,0.702378,0.894997,0.833478,1 1088622026-01-09T17:00:07,11320950,0.773893,0.702378,0.895065,0.832106,1 1088632026-01-09T17:00:11,11345950,0.776167,0.702378,0.895028,0.832957,1 1088642026-01-09T17:00:15,11356000,0.773925,0.702378,0.895080,0.597441,1 1088652026-01-09T17:00:19,11381000,0.777195,0.702378,0.894986,0.832237,1 1088662026-01-09T17:00:22,11401000,0.773952,0.702378,0.895080,0.833578,1 1088672026-01-09T17:00:25,11426000,0.777582,0.702378,0.894977,0.831296,1 1088682026-01-09T17:00:28,11451000,0.773857,0.702378,0.895073,0.832091,1 1088692026-01-09T17:00:31,11476000,0.777804,0.702378,0.894974,0.832446,1 1088702026-01-09T17:00:34,11501000,0.772852,0.702377,0.895095,0.832788,1 1088712026-01-09T17:00:37,11526000,0.777302,0.702378,0.894996,0.832810,1 1088722026-01-09T17:00:40,11551000,0.774904,0.702378,0.895041,0.830862,1 1088732026-01-09T17:00:42,11576000,0.776147,0.702378,0.895024,0.832995,1 1088742026-01-09T17:00:45,11601000,0.775541,0.702378,0.895023,0.832220,1 1088752026-01-09T17:00:48,11626000,0.774121,0.702378,0.895076,0.833400,1 1088762026-01-09T17:00:52,11641000,0.773860,0.702378,0.895065,0.833945,1 1088772026-01-09T17:00:55,11666000,0.775837,0.702378,0.895035,0.833770,1 1088782026-01-09T17:00:57,11691000,0.775947,0.702378,0.895015,0.830816,1 1088792026-01-09T17:01:00,11716000,0.775050,0.702378,0.895049,0.832772,1 1088802026-01-09T17:01:03,11741000,0.777058,0.702378,0.894986,0.831731,1 1088812026-01-09T17:01:06,11761000,0.774311,0.702378,0.895068,0.834974,1 1088822026-01-09T17:01:09,11786000,0.776961,0.702378,0.894991,0.832659,1 1088832026-01-09T17:01:11,11806000,0.774212,0.702378,0.895074,0.833981,1 1088842026-01-09T17:01:14,11831000,0.776998,0.702378,0.894990,0.831585,1 1088852026-01-09T17:01:18,11841000,0.777676,0.702378,0.894982,0.861325,1 1088862026-01-09T17:01:22,11861000,0.773327,0.702378,0.895081,0.833395,1 1088872026-01-09T17:01:27,11886000,0.777359,0.702378,0.894993,0.833607,1 1088882026-01-09T17:01:32,11911050,0.772928,0.702378,0.895094,0.831879,1 1088892026-01-09T17:01:38,11941050,0.776224,0.702378,0.895022,0.832607,1 1088902026-01-09T17:01:41,11966050,0.775451,0.702378,0.895025,0.832220,1 1088912026-01-09T17:01:46,11991050,0.774203,0.702378,0.895074,0.833407,1 1088922026-01-09T17:01:50,12006050,0.773790,0.702378,0.895067,0.833973,1 1088932026-01-09T17:01:53,12026050,0.777324,0.702378,0.894994,0.835315,1 1088942026-01-09T17:01:55,12051050,0.773749,0.702378,0.895069,0.832109,1 1088952026-01-09T17:02:00,12076100,0.777870,0.702378,0.894981,0.595997,1 1088962026-01-09T17:02:04,12101100,0.774523,0.702378,0.895047,0.830885,1 1088972026-01-09T17:02:08,12126100,0.775816,0.702378,0.895035,0.833762,1 1088982026-01-09T17:02:12,12151100,0.775505,0.702378,0.895024,0.832033,1 1088992026-01-09T17:02:15,12176100,0.774576,0.702378,0.895066,0.832776,1 1089002026-01-09T17:02:21,12201100,0.777834,0.702378,0.894967,0.831207,1 1089012026-01-09T17:02:24,12221100,0.775182,0.702378,0.895048,0.834660,1 1089022026-01-09T17:02:28,12246100,0.777149,0.702378,0.894984,0.831503,1 1089032026-01-09T17:02:31,12271100,0.772964,0.702378,0.895099,0.833480,1 1089042026-01-09T17:02:36,12296100,0.777778,0.702378,0.894977,0.832249,1 1089052026-01-09T17:02:39,12316100,0.773041,0.702378,0.895098,0.834524,1 1089062026-01-09T17:02:43,12341100,0.778368,0.702378,0.894962,0.831875,1 1089072026-01-09T17:02:46,12366100,0.773479,0.702378,0.895077,0.831489,1 1089082026-01-09T17:02:50,12391100,0.777371,0.702378,0.894992,0.833433,1 1089092026-01-09T17:02:54,12410150,0.773105,0.702378,0.895097,0.833286,1 1089102026-01-09T17:02:57,12430150,0.776767,0.702378,0.894995,0.834230,1 1089112026-01-09T17:03:01,12455150,0.773519,0.702378,0.895088,0.832332,1 1089122026-01-09T17:03:04,12480150,0.778510,0.702379,0.894955,0.831759,1 1089132026-01-09T17:03:07,12500150,0.774250,0.702378,0.895068,0.834214,1 1089142026-01-09T17:03:11,12525150,0.777875,0.702378,0.894970,0.831938,1 1089152026-01-09T17:03:14,12550150,0.772732,0.702377,0.895100,0.832977,1 1089162026-01-09T17:03:17,12575150,0.777537,0.702378,0.894988,0.832880,1 1089172026-01-09T17:03:19,12590200,0.774377,0.702378,0.895070,0.597790,1 1089182026-01-09T17:03:24,12615200,0.776936,0.702378,0.894992,0.831306,1 1089192026-01-09T17:03:26,12635200,0.774519,0.702378,0.895067,0.834930,1 1089202026-01-09T17:03:28,12660200,0.777593,0.702378,0.894975,0.831101,1 1089212026-01-09T17:03:30,12685200,0.773632,0.702378,0.895081,0.832338,1 1089222026-01-09T17:03:32,12710200,0.777684,0.702378,0.894977,0.832937,1 1089232026-01-09T17:03:34,12735200,0.772769,0.702377,0.895099,0.832438,1 1089242026-01-09T17:03:36,12760200,0.777972,0.702378,0.894978,0.832479,1 1089252026-01-09T17:03:38,12785200,0.774338,0.702378,0.895052,0.830985,1 1089262026-01-09T17:03:40,12810200,0.776309,0.702378,0.895021,0.833438,1 1089272026-01-09T17:03:42,12835250,0.773624,0.702378,0.895073,0.832257,1 1089282026-01-09T17:03:44,12860250,0.776651,0.702378,0.895016,0.832926,1 1089292026-01-09T17:03:46,12885250,0.775931,0.702378,0.895011,0.830783,1 1089302026-01-09T17:03:48,12910250,0.774494,0.702378,0.895066,0.833373,1 1089312026-01-09T17:03:50,12930250,0.775201,0.702378,0.895030,0.833239,1 1089322026-01-09T17:03:52,12955250,0.774463,0.702378,0.895068,0.834005,1 1089332026-01-09T17:03:54,12980250,0.776873,0.702378,0.894993,0.831268,1 1089342026-01-09T17:03:56,13005250,0.774207,0.702378,0.895070,0.832326,1 1089352026-01-09T17:03:58,13030250,0.777992,0.702378,0.894967,0.831815,1 1089362026-01-09T17:04:00,13055250,0.772741,0.702377,0.895099,0.832885,1 1089372026-01-09T17:04:01,13080250,0.777523,0.702378,0.894988,0.833088,1 1089382026-01-09T17:04:03,13105250,0.774164,0.702378,0.895061,0.831000,1 1089392026-01-09T17:04:06,13130250,0.776975,0.702378,0.895002,0.832902,1 1089402026-01-09T17:04:08,13155250,0.775000,0.702378,0.895036,0.831661,1 1089412026-01-09T17:04:10,13180250,0.774634,0.702378,0.895064,0.833926,1 1089422026-01-09T17:04:12,13205250,0.776867,0.702378,0.894993,0.831088,1 1089432026-01-09T17:04:14,13220250,0.776364,0.702378,0.895021,0.835901,1 1089442026-01-09T17:04:16,13245250,0.775054,0.702378,0.895036,0.830951,1 1089452026-01-09T17:04:18,13270250,0.775687,0.702378,0.895038,0.832882,1 1089462026-01-09T17:04:20,13295250,0.776873,0.702378,0.894989,0.831110,1 1089472026-01-09T17:04:23,13320250,0.773280,0.702378,0.895093,0.833579,1 1089482026-01-09T17:04:24,13345250,0.777622,0.702378,0.894978,0.832334,1 1089492026-01-09T17:04:27,13370250,0.773484,0.702378,0.895084,0.831709,1 1089502026-01-09T17:04:29,13385300,0.775042,0.702378,0.895036,0.594685,1 1089512026-01-09T17:04:31,13410300,0.775490,0.702378,0.895044,0.832872,1 1089522026-01-09T17:04:33,13435300,0.777077,0.702378,0.894984,0.831061,1 1089532026-01-09T17:04:35,13460300,0.773244,0.702378,0.895094,0.833402,1 1089542026-01-09T17:04:37,13485300,0.777635,0.702378,0.894978,0.832609,1 1089552026-01-09T17:04:38,13510300,0.773333,0.702378,0.895088,0.831678,1 1089562026-01-09T17:04:40,13535300,0.778266,0.702378,0.894965,0.832396,1 1089572026-01-09T17:04:41,13560300,0.773415,0.702378,0.895076,0.831641,1 1089582026-01-09T17:04:43,13585300,0.776441,0.702378,0.895019,0.834021,1 1089592026-01-09T17:04:45,13610300,0.774975,0.702378,0.895039,0.830944,1 1089602026-01-09T17:04:47,13635300,0.775774,0.702378,0.895036,0.832895,1 1089612026-01-09T17:04:48,13660300,0.776793,0.702378,0.894991,0.831092,1 1089622026-01-09T17:04:50,13685300,0.773336,0.702378,0.895092,0.833612,1 1089632026-01-09T17:04:52,13710300,0.777592,0.702378,0.894979,0.832287,1 1089642026-01-09T17:04:55,13730300,0.773383,0.702378,0.895092,0.833181,1 1089652026-01-09T17:04:57,13755300,0.778071,0.702378,0.894967,0.831592,1 1089662026-01-09T17:04:59,13780300,0.773600,0.702378,0.895076,0.831762,1 1089672026-01-09T17:05:01,13805300,0.777670,0.702378,0.894982,0.832937,1 1089682026-01-09T17:05:03,13830300,0.773208,0.702378,0.895084,0.832488,1 1089692026-01-09T17:05:07,13855300,0.776852,0.702378,0.895010,0.832903,1 1089702026-01-09T17:05:09,13880300,0.775621,0.702378,0.895021,0.830775,1 1089712026-01-09T17:05:11,13905300,0.775275,0.702378,0.895046,0.833049,1 1089722026-01-09T17:05:14,13930300,0.776266,0.702378,0.895006,0.832431,1 1089732026-01-09T17:05:16,13955300,0.773524,0.702378,0.895089,0.833002,1 1089742026-01-09T17:05:17,13980300,0.778112,0.702378,0.894965,0.831517,1 1089752026-01-09T17:05:19,14005300,0.773472,0.702378,0.895080,0.831844,1 1089762026-01-09T17:05:21,14025300,0.778065,0.702378,0.894962,0.833398,1 1089772026-01-09T17:05:23,14050300,0.772790,0.702378,0.895099,0.832653,1 1089782026-01-09T17:05:25,14075300,0.777681,0.702378,0.894982,0.833342,1 1089792026-01-09T17:05:27,14100300,0.773472,0.702378,0.895080,0.831194,1 1089802026-01-09T17:05:28,14125300,0.777681,0.702378,0.894985,0.832792,1 1089812026-01-09T17:05:30,14150300,0.774607,0.702378,0.895044,0.831089,1 1089822026-01-09T17:05:33,14175300,0.775199,0.702378,0.895051,0.834106,1 1089832026-01-09T17:05:34,14200400,0.774019,0.702378,0.895065,0.625392,1 1089842026-01-09T17:05:37,14225400,0.777179,0.702378,0.894997,0.832862,1 1089852026-01-09T17:05:39,14250450,0.773374,0.702377,0.895079,0.596130,1 1089862026-01-09T17:05:41,14275450,0.776436,0.702378,0.895020,0.833448,1 1089872026-01-09T17:05:43,14300450,0.775520,0.702378,0.895025,0.830775,1 1089882026-01-09T17:05:45,14325450,0.775457,0.702378,0.895040,0.832896,1 1089892026-01-09T17:05:49,14350450,0.776533,0.702378,0.894999,0.831901,1 1089902026-01-09T17:05:51,14375450,0.773302,0.702378,0.895093,0.833529,1 1089912026-01-09T17:05:53,14395450,0.776461,0.702378,0.895002,0.834266,1 1089922026-01-09T17:05:56,14420450,0.773606,0.702378,0.895087,0.832517,1 1089932026-01-09T17:05:58,14440450,0.776605,0.702378,0.894999,0.831140,1 1089942026-01-09T17:06:01,14465450,0.774426,0.702378,0.895066,0.832460,1 1089952026-01-09T17:06:03,14489500,0.776261,0.702378,0.895006,0.832424,1 1089962026-01-09T17:06:05,14514500,0.773531,0.702378,0.895089,0.833014,1 1089972026-01-09T17:06:07,14539500,0.778107,0.702378,0.894965,0.831514,1 1089982026-01-09T17:06:08,14564500,0.773479,0.702378,0.895080,0.831846,1 1089992026-01-09T17:06:11,14589500,0.777700,0.702378,0.894981,0.833100,1 1090002026-01-09T17:06:13,14609500,0.772792,0.702378,0.895099,0.834511,1 1090012026-01-09T17:06:14,14634500,0.777682,0.702378,0.894982,0.833346,1 1090022026-01-09T17:06:16,14659500,0.773460,0.702378,0.895080,0.831201,1 1090032026-01-09T17:06:18,14679500,0.777907,0.702378,0.894977,0.834162,1 1090042026-01-09T17:06:20,14704500,0.774196,0.702378,0.895060,0.831177,1 1090052026-01-09T17:06:22,14729500,0.777072,0.702378,0.894999,0.832920,1 1090062026-01-09T17:06:24,14754500,0.774355,0.702378,0.895053,0.832320,1 1090072026-01-09T17:06:26,14779500,0.775289,0.702378,0.895049,0.833381,1 1090082026-01-09T17:06:28,14804500,0.776729,0.702378,0.894995,0.830891,1 1090092026-01-09T17:06:30,14829500,0.774346,0.702378,0.895065,0.832619,1 1090102026-01-09T17:06:33,14854500,0.777381,0.702378,0.894981,0.832399,1 1090112026-01-09T17:06:35,14869500,0.776047,0.702378,0.895026,0.834839,1 1090122026-01-09T17:06:38,14894500,0.776019,0.702378,0.895011,0.831683,1 1090132026-01-09T17:06:40,14919500,0.773713,0.702378,0.895085,0.833749,1 1090142026-01-09T17:06:43,14944500,0.777549,0.702378,0.894979,0.831460,1 1090152026-01-09T17:06:45,14969500,0.773938,0.702378,0.895073,0.831971,1 1090162026-01-09T17:06:48,14994500,0.777952,0.702378,0.894971,0.832272,1 1090172026-01-09T17:06:50,15019500,0.772958,0.702378,0.895091,0.832696,1 1090182026-01-09T17:06:52,15044500,0.777047,0.702378,0.895003,0.833165,1 1090192026-01-09T17:06:55,15069500,0.774921,0.702378,0.895041,0.830826,1 1090202026-01-09T17:06:58,15094500,0.776088,0.702378,0.895025,0.832958,1 1090212026-01-09T17:07:02,15119500,0.775832,0.702378,0.895016,0.831937,1 1090222026-01-09T17:07:04,15144500,0.773865,0.702378,0.895082,0.833634,1 1090232026-01-09T17:07:06,15169500,0.777588,0.702378,0.894977,0.831335,1 1090242026-01-09T17:07:08,15194500,0.773903,0.702378,0.895073,0.832045,1 1090252026-01-09T17:07:10,15209500,0.776004,0.702378,0.895013,0.831307,1 1090262026-01-09T17:07:13,15234500,0.774982,0.702378,0.895053,0.832700,1 1090272026-01-09T17:07:15,15259500,0.777399,0.702378,0.894978,0.831491,1 1090282026-01-09T17:07:17,15284500,0.772863,0.702377,0.895101,0.833363,1 1090292026-01-09T17:07:20,15309500,0.777778,0.702378,0.894978,0.832478,1 1090302026-01-09T17:07:22,15334500,0.773730,0.702378,0.895075,0.831357,1 1090312026-01-09T17:07:24,15359500,0.777704,0.702378,0.894982,0.832667,1 1090322026-01-09T17:07:26,15384500,0.773953,0.702378,0.895063,0.831969,1 1090332026-01-09T17:07:28,15409500,0.775733,0.702378,0.895038,0.833852,1 1090342026-01-09T17:07:31,15434500,0.775984,0.702378,0.895014,0.830830,1 1090352026-01-09T17:07:33,15459500,0.775035,0.702378,0.895050,0.832748,1 1090362026-01-09T17:07:35,15484500,0.777157,0.702378,0.894984,0.831657,1 1090372026-01-09T17:07:38,15509500,0.772921,0.702377,0.895100,0.833443,1 1090382026-01-09T17:07:40,15534500,0.777816,0.702378,0.894976,0.832183,1 1090392026-01-09T17:07:43,15559500,0.773856,0.702378,0.895072,0.831421,1 1090402026-01-09T17:07:48,15584500,0.777678,0.702378,0.894982,0.832634,1 1090412026-01-09T17:07:51,15603500,0.772807,0.702378,0.895096,0.834096,1 1090422026-01-09T17:07:53,15628500,0.777467,0.702378,0.894990,0.833645,1 1090432026-01-09T17:07:56,15653500,0.773734,0.702378,0.895071,0.831094,1 1090442026-01-09T17:07:59,15678500,0.777181,0.702378,0.895000,0.832902,1 1090452026-01-09T17:08:01,15703500,0.775319,0.702378,0.895026,0.830928,1 1090462026-01-09T17:08:04,15728500,0.774582,0.702378,0.895065,0.834001,1 1090472026-01-09T17:08:06,15753500,0.776675,0.702378,0.894997,0.831697,1 1090482026-01-09T17:08:08,15778500,0.773998,0.702378,0.895077,0.832376,1 1090492026-01-09T17:08:11,15803500,0.778197,0.702378,0.894961,0.831701,1 1090502026-01-09T17:08:13,15828500,0.772765,0.702377,0.895099,0.832557,1 1090512026-01-09T17:08:15,15843500,0.777281,0.702378,0.894978,0.832926,1 1090522026-01-09T17:08:18,15868500,0.773304,0.702378,0.895091,0.832994,1 1090532026-01-09T17:08:20,15893500,0.777608,0.702378,0.894979,0.832959,1 1090542026-01-09T17:08:23,15918500,0.772999,0.702378,0.895096,0.831772,1 1090552026-01-09T17:08:25,15938550,0.777149,0.702378,0.894986,0.831077,1 1090562026-01-09T17:08:28,15968550,0.772796,0.702378,0.895097,0.834144,1 1090572026-01-09T17:08:32,15983550,0.777468,0.702378,0.894974,0.832949,1 1090582026-01-09T17:08:34,16008550,0.773303,0.702378,0.895089,0.832743,1 1090592026-01-09T17:08:36,16033550,0.777631,0.702378,0.894978,0.833069,1 1090602026-01-09T17:08:38,16058550,0.772856,0.702378,0.895098,0.831887,1 1090612026-01-09T17:08:41,16083550,0.778334,0.702378,0.894967,0.832413,1 1090622026-01-09T17:08:43,16103550,0.773712,0.702378,0.895078,0.833551,1 1090632026-01-09T17:08:45,16128550,0.777997,0.702378,0.894972,0.832418,1 1090642026-01-09T17:08:48,16138700,0.778443,0.702378,0.894960,0.595223,1 1090652026-01-09T17:08:50,16163700,0.773422,0.702378,0.895079,0.831458,1 1090662026-01-09T17:08:52,16188700,0.777315,0.702378,0.894994,0.833554,1 1090672026-01-09T17:08:55,16213700,0.773759,0.702378,0.895069,0.831982,1 1090682026-01-09T17:08:57,16238700,0.776418,0.702378,0.895022,0.832944,1 1090692026-01-09T17:09:00,16263700,0.776165,0.702378,0.895005,0.830793,1 1090702026-01-09T17:09:03,16288700,0.774338,0.702378,0.895068,0.833237,1 1090712026-01-09T17:09:08,16313700,0.776900,0.702378,0.894992,0.832606,1 1090722026-01-09T17:09:14,16338700,0.773202,0.702378,0.895095,0.832386,1 1090732026-01-09T17:09:16,16363700,0.778531,0.702379,0.894957,0.831836,1 1090742026-01-09T17:09:19,16388700,0.773210,0.702378,0.895084,0.831589,1 1090752026-01-09T17:09:21,16413700,0.777395,0.702378,0.894992,0.833665,1 1090762026-01-09T17:09:23,16438700,0.773643,0.702378,0.895072,0.831734,1 1090772026-01-09T17:09:25,16457700,0.777817,0.702378,0.894981,0.834313,1 1090782026-01-09T17:09:27,16482700,0.774434,0.702378,0.895053,0.831035,1 1090792026-01-09T17:09:29,16507700,0.776663,0.702378,0.895011,0.833047,1 1090802026-01-09T17:09:31,16522700,0.773833,0.702378,0.895075,0.833591,1 1090812026-01-09T17:09:33,16547700,0.777907,0.702378,0.894974,0.832434,1 1090822026-01-09T17:09:35,16572700,0.773295,0.702377,0.895081,0.832451,1 1090832026-01-09T17:09:37,16592700,0.777605,0.702378,0.894985,0.835313,1 1090842026-01-09T17:09:39,16617700,0.773299,0.702377,0.895082,0.831963,1 1090852026-01-09T17:09:41,16642700,0.777083,0.702378,0.895004,0.832860,1 1090862026-01-09T17:09:42,16667700,0.775472,0.702378,0.895022,0.830779,1 1090872026-01-09T17:09:44,16692700,0.774950,0.702378,0.895055,0.833470,1 1090882026-01-09T17:09:46,16717700,0.776356,0.702378,0.895004,0.832393,1 1090892026-01-09T17:09:48,16742700,0.773672,0.702378,0.895086,0.832570,1 1090902026-01-09T17:09:50,16762700,0.776489,0.702378,0.895002,0.833000,1 1090912026-01-09T17:09:52,16787800,0.776780,0.702378,0.895007,0.627302,1 1090922026-01-09T17:09:54,16812800,0.774980,0.702378,0.895037,0.832037,1 1090932026-01-09T17:09:56,16837800,0.774653,0.702378,0.895064,0.833673,1 1090942026-01-09T17:09:57,16862800,0.777077,0.702378,0.894988,0.831050,1 1090952026-01-09T17:09:59,16887800,0.774147,0.702378,0.895068,0.832396,1 1090962026-01-09T17:10:01,16912800,0.777677,0.702378,0.894975,0.832213,1 1090972026-01-09T17:10:03,16937800,0.772718,0.702377,0.895101,0.833017,1 1090982026-01-09T17:10:05,16962800,0.777705,0.702378,0.894984,0.832523,1 1090992026-01-09T17:10:07,16987800,0.774406,0.702378,0.895055,0.831034,1 1091002026-01-09T17:10:09,17012800,0.776795,0.702378,0.895007,0.832942,1 1091012026-01-09T17:10:11,17037800,0.774789,0.702378,0.895042,0.832229,1 1091022026-01-09T17:10:13,17062800,0.774828,0.702378,0.895060,0.833471,1 1091032026-01-09T17:10:15,17082800,0.774790,0.702378,0.895042,0.833564,1 1091042026-01-09T17:10:17,17107800,0.775435,0.702378,0.895046,0.832908,1 1091052026-01-09T17:10:19,17132800,0.777117,0.702378,0.894982,0.830985,1 1091062026-01-09T17:10:21,17157800,0.773416,0.702378,0.895089,0.833072,1 1091072026-01-09T17:10:23,17182800,0.777545,0.702378,0.894980,0.832887,1 1091082026-01-09T17:10:24,17207800,0.773011,0.702378,0.895096,0.831844,1 1091092026-01-09T17:10:26,17232800,0.778490,0.702379,0.894961,0.832306,1 1091102026-01-09T17:10:28,17257800,0.773527,0.702378,0.895073,0.831268,1 1091112026-01-09T17:10:30,17282800,0.776623,0.702378,0.895014,0.833989,1 1091122026-01-09T17:10:32,17307800,0.774636,0.702378,0.895046,0.831416,1 1091132026-01-09T17:10:34,17332800,0.775731,0.702378,0.895038,0.832924,1 1091142026-01-09T17:10:36,17357800,0.776856,0.702378,0.894989,0.830954,1 1091152026-01-09T17:10:38,17382800,0.773512,0.702378,0.895088,0.833355,1 1091162026-01-09T17:10:40,17407800,0.777479,0.702378,0.894981,0.832656,1 1091172026-01-09T17:10:42,17431800,0.773871,0.702378,0.895076,0.831983,1 1091182026-01-09T17:10:43,17456800,0.778089,0.702378,0.894967,0.832144,1 1091192026-01-09T17:10:46,17481800,0.772952,0.702378,0.895091,0.832581,1 1091202026-01-09T17:10:48,17496800,0.777755,0.702378,0.894969,0.833254,1 1091212026-01-09T17:10:50,17521800,0.772849,0.702378,0.895100,0.833018,1 1091222026-01-09T17:10:52,17546800,0.777744,0.702378,0.894979,0.833019,1 1091232026-01-09T17:10:54,17571800,0.773467,0.702378,0.895081,0.831317,1 1091242026-01-09T17:10:56,17596800,0.777852,0.702378,0.894979,0.832693,1 1091252026-01-09T17:10:58,17621800,0.774134,0.702378,0.895057,0.831375,1 1091262026-01-09T17:11:01,17646800,0.775585,0.702378,0.895041,0.834106,1 1091272026-01-09T17:11:03,17676800,0.778046,0.702378,0.894964,0.831059,1 1091282026-01-09T17:11:05,17701800,0.773260,0.702378,0.895088,0.832175,1 1091292026-01-09T17:11:07,17726800,0.777739,0.702378,0.894978,0.833257,1 1091302026-01-09T17:11:08,17751800,0.772912,0.702378,0.895094,0.832031,1 1091312026-01-09T17:11:11,17776800,0.777777,0.702378,0.894984,0.832656,1 1091322026-01-09T17:11:13,17801800,0.774658,0.702378,0.895043,0.830869,1 1091332026-01-09T17:11:15,17826800,0.775762,0.702378,0.895036,0.833652,1 1091342026-01-09T17:11:16,17851800,0.775560,0.702378,0.895023,0.832155,1 1091352026-01-09T17:11:18,17876800,0.774429,0.702378,0.895070,0.832766,1 1091362026-01-09T17:11:20,17901800,0.777931,0.702378,0.894965,0.831228,1 1091372026-01-09T17:11:22,17926800,0.773147,0.702378,0.895091,0.832399,1 1091382026-01-09T17:11:24,17951800,0.777727,0.702378,0.894978,0.833262,1 1091392026-01-09T17:11:26,17976800,0.772888,0.702378,0.895095,0.831827,1 1091402026-01-09T17:11:28,18001800,0.777997,0.702378,0.894978,0.832603,1 1091412026-01-09T17:11:30,18026800,0.774367,0.702378,0.895051,0.830911,1 1091422026-01-09T17:11:32,18051800,0.775919,0.702378,0.895032,0.833852,1 1091432026-01-09T17:11:34,18076850,0.773971,0.702378,0.895064,0.594833,1 1091442026-01-09T17:11:36,18100850,0.776828,0.702378,0.895006,0.832927,1 1091452026-01-09T17:11:38,18125850,0.775256,0.702378,0.895029,0.831482,1 1091462026-01-09T17:11:40,18150850,0.774401,0.702378,0.895070,0.833965,1 1091472026-01-09T17:11:42,18175850,0.776970,0.702378,0.894991,0.831231,1 1091482026-01-09T17:11:44,18200850,0.774205,0.702378,0.895070,0.832298,1 1091492026-01-09T17:11:45,18225850,0.777959,0.702378,0.894968,0.831887,1 1091502026-01-09T17:11:47,18250850,0.772745,0.702377,0.895099,0.832906,1 1091512026-01-09T17:11:49,18275850,0.777498,0.702378,0.894989,0.833022,1 1091522026-01-09T17:11:51,18300850,0.774259,0.702378,0.895059,0.830978,1 1091532026-01-09T17:11:53,18325850,0.776868,0.702378,0.895005,0.832912,1 1091542026-01-09T17:11:55,18350850,0.775057,0.702378,0.895034,0.831766,1 1091552026-01-09T17:11:57,18375850,0.774574,0.702378,0.895066,0.833861,1 1091562026-01-09T17:11:59,18400850,0.776977,0.702378,0.894991,0.831082,1 1091572026-01-09T17:12:01,18425850,0.774279,0.702378,0.895067,0.832367,1 1091582026-01-09T17:12:02,18450850,0.777785,0.702378,0.894972,0.831982,1 1091592026-01-09T17:12:04,18480850,0.773509,0.702378,0.895077,0.833032,1 1091602026-01-09T17:12:06,18505850,0.777206,0.702378,0.895000,0.832887,1 1091612026-01-09T17:12:08,18520850,0.772786,0.702378,0.895099,0.834014,1 1091622026-01-09T17:12:10,18545850,0.778214,0.702378,0.894970,0.832402,1 1091632026-01-09T17:12:12,18570850,0.774014,0.702378,0.895061,0.831044,1 1091642026-01-09T17:12:14,18595850,0.776453,0.702378,0.895018,0.833722,1 1091652026-01-09T17:12:16,18620850,0.774828,0.702378,0.895041,0.831980,1 1091662026-01-09T17:12:18,18645850,0.775218,0.702378,0.895051,0.832906,1 1091672026-01-09T17:12:19,18670850,0.777301,0.702378,0.894978,0.830996,1 1091682026-01-09T17:12:21,18695850,0.773434,0.702378,0.895087,0.832809,1 1091692026-01-09T17:12:23,18720850,0.777564,0.702378,0.894979,0.832995,1 1091702026-01-09T17:12:25,18745850,0.772850,0.702378,0.895099,0.831982,1 1091712026-01-09T17:12:27,18770850,0.778403,0.702378,0.894965,0.832331,1 1091722026-01-09T17:12:29,18795850,0.773745,0.702378,0.895068,0.831127,1 1091732026-01-09T17:12:31,18820850,0.776587,0.702378,0.895015,0.833878,1 1091742026-01-09T17:12:33,18845850,0.774671,0.702378,0.895045,0.831719,1 1091752026-01-09T17:12:35,18870850,0.775536,0.702378,0.895044,0.832921,1 1091762026-01-09T17:12:37,18895850,0.777029,0.702378,0.894984,0.830959,1 1091772026-01-09T17:12:39,18920850,0.773496,0.702378,0.895087,0.833096,1 1091782026-01-09T17:12:41,18945850,0.777495,0.702378,0.894980,0.832850,1 1091792026-01-09T17:12:43,18970850,0.773014,0.702378,0.895096,0.831895,1 1091802026-01-09T17:12:45,18995850,0.778518,0.702379,0.894960,0.832263,1 1091812026-01-09T17:12:47,19020850,0.773473,0.702378,0.895075,0.831291,1 1091822026-01-09T17:12:49,19045850,0.776719,0.702378,0.895012,0.833964,1 1091832026-01-09T17:12:51,19070850,0.774529,0.702378,0.895049,0.831431,1 1091842026-01-09T17:12:53,19095950,0.778231,0.702378,0.894966,0.626763,1 1091852026-01-09T17:12:55,19120950,0.773392,0.702378,0.895077,0.831765,1 1091862026-01-09T17:12:56,19145950,0.776460,0.702378,0.895019,0.833982,1 1091872026-01-09T17:12:58,19170950,0.775017,0.702378,0.895038,0.830883,1 1091882026-01-09T17:13:00,19195950,0.775817,0.702378,0.895035,0.832898,1 1091892026-01-09T17:13:02,19220950,0.776714,0.702378,0.894993,0.831146,1 1091902026-01-09T17:13:04,19245950,0.773342,0.702378,0.895092,0.833660,1 1091912026-01-09T17:13:06,19261000,0.773493,0.702378,0.895074,0.595000,1 1091922026-01-09T17:13:08,19286000,0.776378,0.702378,0.895021,0.834058,1 1091932026-01-09T17:13:10,19311000,0.774972,0.702378,0.895038,0.831059,1 1091942026-01-09T17:13:12,19336000,0.775659,0.702378,0.895039,0.832887,1 1091952026-01-09T17:13:14,19356000,0.775688,0.702378,0.895021,0.832661,1 1091962026-01-09T17:13:16,19381000,0.775282,0.702378,0.895045,0.832907,1 1091972026-01-09T17:13:18,19406000,0.776502,0.702378,0.895000,0.832235,1 1091982026-01-09T17:13:20,19431000,0.773331,0.702378,0.895093,0.833277,1 1091992026-01-09T17:13:21,19456000,0.778029,0.702378,0.894969,0.831623,1 1092002026-01-09T17:13:23,19481000,0.773665,0.702378,0.895075,0.831735,1 1092012026-01-09T17:13:25,19506000,0.777663,0.702378,0.894981,0.832837,1 1092022026-01-09T17:13:27,19531000,0.773245,0.702378,0.895083,0.832536,1 1092032026-01-09T17:13:29,19556000,0.776728,0.702378,0.895013,0.832967,1 1092042026-01-09T17:13:31,19581000,0.775654,0.702378,0.895021,0.830773,1 1092052026-01-09T17:13:33,19606000,0.775294,0.702378,0.895045,0.832985,1 1092062026-01-09T17:13:34,19631000,0.776331,0.702378,0.895005,0.832380,1 1092072026-01-09T17:13:36,19656000,0.773467,0.702378,0.895090,0.833106,1 1092082026-01-09T17:13:38,19681000,0.778083,0.702378,0.894966,0.831543,1 1092092026-01-09T17:13:40,19706000,0.773542,0.702378,0.895078,0.831812,1 1092102026-01-09T17:13:42,19731000,0.777691,0.702378,0.894981,0.833013,1 1092112026-01-09T17:13:44,19756000,0.773148,0.702378,0.895086,0.832441,1 1092122026-01-09T17:13:46,19781000,0.776999,0.702378,0.895006,0.832842,1 1092132026-01-09T17:13:47,19796000,0.772734,0.702377,0.895102,0.835005,1 1092142026-01-09T17:13:49,19821000,0.777830,0.702378,0.894979,0.832366,1 1092152026-01-09T17:13:51,19841050,0.773905,0.702378,0.895080,0.834383,1 1092162026-01-09T17:13:53,19866050,0.778292,0.702378,0.894957,0.831563,1 1092172026-01-09T17:13:55,19891050,0.772831,0.702378,0.895096,0.832216,1 1092182026-01-09T17:13:57,19916050,0.777638,0.702378,0.894984,0.833551,1 1092192026-01-09T17:13:59,19941050,0.773311,0.702378,0.895082,0.831357,1 1092202026-01-09T17:14:01,19966050,0.777514,0.702378,0.894992,0.832826,1 1092212026-01-09T17:14:03,19991050,0.774984,0.702378,0.895035,0.830839,1 1092222026-01-09T17:14:05,20016050,0.775063,0.702378,0.895054,0.833965,1 1092232026-01-09T17:14:07,20041050,0.776244,0.702378,0.895007,0.831815,1 1092242026-01-09T17:14:08,20066050,0.774184,0.702378,0.895074,0.832553,1 1092252026-01-09T17:14:10,20091050,0.778105,0.702378,0.894961,0.831499,1 1092262026-01-09T17:14:12,20116050,0.772806,0.702378,0.895099,0.832540,1 1092272026-01-09T17:14:14,20141100,0.777545,0.702378,0.894979,0.595996,1 1092282026-01-09T17:14:15,20161100,0.773455,0.702378,0.895090,0.835176,1 1092292026-01-09T17:14:17,20186100,0.777973,0.702378,0.894969,0.831548,1 1092302026-01-09T17:14:20,20211100,0.773658,0.702378,0.895076,0.831811,1 1092312026-01-09T17:14:21,20236100,0.777710,0.702378,0.894980,0.832798,1 1092322026-01-09T17:14:22,20261100,0.773141,0.702378,0.895086,0.832568,1 1092332026-01-09T17:14:24,20286100,0.776883,0.702378,0.895009,0.832921,1 1092342026-01-09T17:14:26,20311100,0.775501,0.702378,0.895025,0.830783,1 1092352026-01-09T17:14:27,20336100,0.775450,0.702378,0.895041,0.833010,1 1092362026-01-09T17:14:29,20361100,0.776163,0.702378,0.895008,0.832363,1 1092372026-01-09T17:14:30,20386100,0.773593,0.702378,0.895087,0.833138,1 1092382026-01-09T17:14:31,20411100,0.778017,0.702378,0.894967,0.831471,1 1092392026-01-09T17:14:32,20426100,0.775187,0.702378,0.895051,0.835546,1 1092402026-01-09T17:14:33,20451100,0.776621,0.702378,0.894998,0.830913,1 1092412026-01-09T17:14:35,20476100,0.774476,0.702378,0.895062,0.832591,1 1092422026-01-09T17:14:37,20501100,0.777447,0.702378,0.894979,0.832058,1 1092432026-01-09T17:14:39,20526100,0.772762,0.702377,0.895102,0.833196,1 1092442026-01-09T17:14:40,20551100,0.777875,0.702378,0.894977,0.832282,1 1092452026-01-09T17:14:42,20576100,0.774134,0.702378,0.895063,0.831213,1 1092462026-01-09T17:14:43,20601100,0.777207,0.702378,0.894996,0.832847,1 1092472026-01-09T17:14:46,20626100,0.774269,0.702378,0.895055,0.832285,1 1092482026-01-09T17:14:48,20646100,0.776931,0.702378,0.895005,0.835694,1 1092492026-01-09T17:14:49,20671200,0.773283,0.702378,0.895090,0.626152,1 1092502026-01-09T17:14:51,20696200,0.778397,0.702378,0.894961,0.832282,1 1092512026-01-09T17:14:52,20721200,0.773255,0.702378,0.895080,0.831637,1 1092522026-01-09T17:14:53,20746200,0.776682,0.702378,0.895013,0.833998,1 1092532026-01-09T17:14:55,20771200,0.774654,0.702378,0.895046,0.831016,1 1092542026-01-09T17:14:56,20796200,0.776011,0.702378,0.895031,0.832927,1 1092552026-01-09T17:14:57,20821200,0.776584,0.702378,0.894995,0.830989,1 1092562026-01-09T17:14:58,20846200,0.773542,0.702378,0.895088,0.833657,1 1092572026-01-09T17:15:00,20871250,0.776451,0.702378,0.895003,0.594658,1 1092582026-01-09T17:15:02,20896250,0.774456,0.702378,0.895066,0.832502,1 1092592026-01-09T17:15:03,20921250,0.777874,0.702378,0.894968,0.831604,1 1092602026-01-09T17:15:04,20941250,0.773984,0.702378,0.895074,0.834417,1 1092612026-01-09T17:15:06,20966250,0.777507,0.702378,0.894980,0.832709,1 1092622026-01-09T17:15:07,20991250,0.772760,0.702377,0.895101,0.832689,1 1092632026-01-09T17:15:08,21016250,0.778137,0.702378,0.894972,0.832271,1 1092642026-01-09T17:15:09,21041250,0.774026,0.702378,0.895061,0.831143,1 1092652026-01-09T17:15:11,21061250,0.778410,0.702378,0.894960,0.834137,1 1092662026-01-09T17:15:12,21086250,0.773204,0.702377,0.895082,0.831676,1 1092672026-01-09T17:15:13,21111250,0.776751,0.702378,0.895011,0.833980,1 1092682026-01-09T17:15:14,21136250,0.774581,0.702378,0.895048,0.831012,1 1092692026-01-09T17:15:16,21161250,0.776098,0.702378,0.895029,0.832932,1 1092702026-01-09T17:15:18,21186250,0.776498,0.702378,0.894997,0.830975,1 1092712026-01-09T17:15:20,21211250,0.773606,0.702378,0.895087,0.833688,1 1092722026-01-09T17:15:23,21236250,0.777427,0.702378,0.894982,0.832226,1 1092732026-01-09T17:15:27,21261250,0.773489,0.702378,0.895086,0.831904,1 1092742026-01-09T17:15:30,21281250,0.777867,0.702378,0.894971,0.831443,1 1092752026-01-09T17:15:32,21301250,0.774186,0.702378,0.895074,0.834504,1 1092762026-01-09T17:15:34,21326250,0.778104,0.702378,0.894961,0.831417,1 1092772026-01-09T17:15:36,21351250,0.772867,0.702378,0.895097,0.832414,1 1092782026-01-09T17:15:39,21376250,0.777708,0.702378,0.894980,0.833425,1 1092792026-01-09T17:15:41,21401250,0.773161,0.702378,0.895087,0.831426,1 1092802026-01-09T17:15:43,21422250,0.777657,0.702378,0.894983,0.833355,1 1092812026-01-09T17:15:49,21447250,0.773559,0.702378,0.895077,0.831153,1 1092822026-01-09T17:15:51,21467300,0.778104,0.702378,0.894966,0.831601,1 1092832026-01-09T17:15:53,21492300,0.773573,0.702378,0.895077,0.831753,1 1092842026-01-09T17:15:55,21517300,0.777660,0.702378,0.894982,0.832989,1 1092852026-01-09T17:15:57,21542300,0.773223,0.702378,0.895084,0.832452,1 1092862026-01-09T17:15:59,21567300,0.776852,0.702378,0.895010,0.832890,1 1092872026-01-09T17:16:03,21592300,0.775645,0.702378,0.895020,0.830774,1 1092882026-01-09T17:16:05,21617300,0.775226,0.702378,0.895047,0.833076,1 1092892026-01-09T17:16:07,21642300,0.776296,0.702378,0.895006,0.832451,1 1092902026-01-09T17:16:10,21667300,0.773515,0.702378,0.895089,0.832946,1 1092912026-01-09T17:16:13,21692300,0.778142,0.702378,0.894964,0.831525,1 1092922026-01-09T17:16:16,21712300,0.774256,0.702378,0.895072,0.832536,1 1092932026-01-09T17:16:19,21737300,0.778055,0.702378,0.894963,0.831519,1 1092942026-01-09T17:16:21,21762300,0.772781,0.702377,0.895100,0.832688,1 1092952026-01-09T17:16:24,21787300,0.777678,0.702378,0.894982,0.833314,1 1092962026-01-09T17:16:26,21812300,0.773521,0.702378,0.895079,0.831178,1 1092972026-01-09T17:16:28,21837300,0.777654,0.702378,0.894986,0.832797,1 1092982026-01-09T17:16:31,21862300,0.774607,0.702378,0.895044,0.831137,1 1092992026-01-09T17:16:34,21877300,0.778542,0.702379,0.894959,0.834101,1 1093002026-01-09T17:16:36,21902300,0.773426,0.702378,0.895076,0.831320,1 1093012026-01-09T17:16:38,21922350,0.777561,0.702378,0.894977,0.832054,1 1093022026-01-09T17:16:40,21947350,0.772730,0.702377,0.895102,0.833144,1 1093032026-01-09T17:16:42,21972350,0.777791,0.702378,0.894980,0.832409,1 1093042026-01-09T17:16:45,21997350,0.774210,0.702378,0.895061,0.831132,1 1093052026-01-09T17:16:47,22011350,0.777790,0.702378,0.894972,0.833261,1 1093062026-01-09T17:16:50,22030350,0.775135,0.702378,0.895050,0.834640,1 1093072026-01-09T17:16:53,22055350,0.777319,0.702378,0.894979,0.831359,1 1093082026-01-09T17:16:55,22080350,0.772938,0.702378,0.895099,0.833400,1 1093092026-01-09T17:16:57,22105350,0.777765,0.702378,0.894977,0.832494,1 1093102026-01-09T17:17:00,22130350,0.773622,0.702378,0.895078,0.831437,1 1093112026-01-09T17:17:03,22155350,0.777871,0.702378,0.894977,0.832599,1 1093122026-01-09T17:17:05,22180350,0.773793,0.702378,0.895067,0.831894,1 1093132026-01-09T17:17:08,22205350,0.775916,0.702378,0.895033,0.833911,1 1093142026-01-09T17:17:13,22230350,0.775734,0.702378,0.895020,0.830814,1 1093152026-01-09T17:17:16,22250350,0.776242,0.702378,0.895026,0.832972,1 1093162026-01-09T17:17:18,22275350,0.776317,0.702378,0.895003,0.830787,1 1093172026-01-09T17:17:21,22300350,0.774516,0.702378,0.895063,0.832981,1 1093182026-01-09T17:17:23,22325350,0.776891,0.702378,0.894992,0.832624,1 1093192026-01-09T17:17:26,22350400,0.774451,0.702378,0.895069,0.596247,1 1093202026-01-09T17:17:28,22375400,0.777902,0.702378,0.894966,0.831205,1 1093212026-01-09T17:17:31,22400400,0.773227,0.702378,0.895089,0.832381,1 1093222026-01-09T17:17:33,22425400,0.777719,0.702378,0.894978,0.833220,1 1093232026-01-09T17:17:36,22450400,0.772860,0.702378,0.895096,0.831929,1 1093242026-01-09T17:17:39,22475400,0.777988,0.702378,0.894978,0.832580,1 1093252026-01-09T17:17:41,22500400,0.774348,0.702378,0.895051,0.830922,1 1093262026-01-09T17:17:43,22525400,0.775989,0.702378,0.895030,0.833786,1 1093272026-01-09T17:17:46,22550400,0.775320,0.702378,0.895029,0.831978,1 1093282026-01-09T17:17:48,22575400,0.774769,0.702378,0.895062,0.832817,1 1093292026-01-09T17:17:50,22600400,0.777678,0.702378,0.894970,0.831145,1 1093302026-01-09T17:17:52,22625400,0.773145,0.702377,0.895092,0.832648,1 1093312026-01-09T17:17:55,22650400,0.777699,0.702378,0.894978,0.833170,1 1093322026-01-09T17:17:57,22665400,0.774595,0.702378,0.895062,0.834888,1 1093332026-01-09T17:18:00,22690400,0.776823,0.702378,0.894994,0.832602,1 1093342026-01-09T17:18:02,22715400,0.773134,0.702378,0.895096,0.832685,1 1093352026-01-09T17:18:04,22740400,0.778363,0.702378,0.894961,0.831794,1 1093362026-01-09T17:18:07,22765400,0.773414,0.702378,0.895080,0.831564,1 1093372026-01-09T17:18:09,22790400,0.777462,0.702378,0.894989,0.833415,1 1093382026-01-09T17:18:12,22805450,0.774660,0.702378,0.895060,0.596342,1 1093392026-01-09T17:18:14,22830450,0.776889,0.702378,0.894992,0.832529,1 1093402026-01-09T17:18:17,22855450,0.773070,0.702378,0.895097,0.832876,1 1093412026-01-09T17:18:19,22880450,0.778272,0.702378,0.894964,0.831837,1 1093422026-01-09T17:18:22,22900450,0.773728,0.702378,0.895083,0.834157,1 1093432026-01-09T17:18:25,22925450,0.778348,0.702378,0.894958,0.831821,1 1093442026-01-09T17:18:27,22950450,0.772817,0.702378,0.895096,0.832228,1 1093452026-01-09T17:18:30,22975450,0.777415,0.702378,0.894991,0.833664,1 1093462026-01-09T17:18:32,23000450,0.773837,0.702378,0.895069,0.831049,1 1093472026-01-09T17:18:34,23025500,0.778004,0.702378,0.894973,0.834909,1 1093482026-01-09T17:18:37,23045500,0.773714,0.702378,0.895072,0.833377,1 1093492026-01-09T17:18:40,23070500,0.777415,0.702378,0.894990,0.833038,1 1093502026-01-09T17:18:42,23095500,0.773661,0.702378,0.895071,0.832411,1 1093512026-01-09T17:18:45,23120500,0.776209,0.702378,0.895027,0.833041,1 1093522026-01-09T17:18:48,23145500,0.776193,0.702378,0.895007,0.830782,1 1093532026-01-09T17:18:50,23160500,0.777459,0.702378,0.894991,0.834688,1 1093542026-01-09T17:18:52,23180500,0.772823,0.702378,0.895097,0.831972,1 1093552026-01-09T17:18:54,23205500,0.778097,0.702378,0.894974,0.832517,1 1093562026-01-09T17:18:56,23230500,0.774200,0.702378,0.895055,0.830964,1 1093572026-01-09T17:19:11,23255500,0.776152,0.702378,0.895026,0.833795,1 1093582026-01-09T17:19:16,23280500,0.775145,0.702378,0.895033,0.833803,1 1093592026-01-09T17:19:22,23305500,0.774941,0.702378,0.895058,0.832852,1 1093602026-01-09T17:19:28,23330500,0.777531,0.702378,0.894973,0.831089,1 1093612026-01-09T17:19:30,23355500,0.773223,0.702377,0.895091,0.832734,1 1093622026-01-09T17:19:32,23380500,0.777662,0.702378,0.894978,0.833105,1 1093632026-01-09T17:19:35,23405500,0.772881,0.702378,0.895097,0.831813,1 1093642026-01-09T17:19:38,23430500,0.778309,0.702378,0.894968,0.832451,1 1093652026-01-09T17:19:40,23450500,0.773743,0.702378,0.895076,0.833504,1 1093662026-01-09T17:19:43,23465500,0.776701,0.702378,0.894997,0.833518,1 1093672026-01-09T17:19:45,23480500,0.776306,0.702378,0.895023,0.835811,1 1093682026-01-09T17:19:48,23505500,0.774988,0.702378,0.895037,0.831665,1 1093692026-01-09T17:19:53,23530500,0.775252,0.702378,0.895050,0.832876,1 1093702026-01-09T17:19:56,23555500,0.777274,0.702378,0.894979,0.831042,1 1093712026-01-09T17:19:59,23580500,0.773281,0.702378,0.895092,0.833035,1 1093722026-01-09T17:20:04,23605500,0.777615,0.702378,0.894979,0.832941,1 1093732026-01-09T17:20:06,23630500,0.773034,0.702378,0.895095,0.831745,1 1093742026-01-09T17:20:10,23655500,0.778425,0.702379,0.894963,0.832389,1 1093752026-01-09T17:20:13,23680500,0.773634,0.702378,0.895070,0.831231,1 1093762026-01-09T17:20:15,23705500,0.776442,0.702378,0.895019,0.834029,1 1093772026-01-09T17:20:17,23730500,0.774842,0.702378,0.895041,0.831369,1 1093782026-01-09T17:20:20,23755500,0.775555,0.702378,0.895043,0.832899,1 1093792026-01-09T17:20:22,23780500,0.777022,0.702378,0.894985,0.831004,1 1093802026-01-09T17:20:25,23805500,0.773367,0.702378,0.895091,0.833315,1 1093812026-01-09T17:20:28,23830500,0.777565,0.702378,0.894979,0.832697,1 1093822026-01-09T17:20:30,23855500,0.773210,0.702378,0.895091,0.831760,1 1093832026-01-09T17:20:32,23880500,0.778419,0.702378,0.894961,0.832321,1 1093842026-01-09T17:20:34,23905500,0.773361,0.702378,0.895077,0.831509,1 1093852026-01-09T17:20:36,23930500,0.776593,0.702378,0.895015,0.834026,1 1093862026-01-09T17:20:38,23955500,0.774725,0.702378,0.895044,0.831098,1 1093872026-01-09T17:20:40,23980500,0.775852,0.702378,0.895035,0.832917,1 1093882026-01-09T17:20:42,24005600,0.773458,0.702378,0.895076,0.625697,1 1093892026-01-09T17:20:45,24020650,0.777156,0.702378,0.894982,0.594482,1 1093902026-01-09T17:20:47,24045650,0.773112,0.702378,0.895096,0.833437,1 1093912026-01-09T17:20:49,24060650,0.775670,0.702378,0.895017,0.832687,1 1093922026-01-09T17:20:51,24085650,0.774499,0.702378,0.895067,0.833747,1 1093932026-01-09T17:20:55,24110650,0.776729,0.702378,0.894996,0.832170,1 1093942026-01-09T17:20:57,24135650,0.773688,0.702378,0.895084,0.832346,1 1093952026-01-09T17:20:59,24160650,0.778401,0.702378,0.894956,0.831739,1 1093962026-01-09T17:21:01,24180650,0.774206,0.702378,0.895068,0.832349,1 1093972026-01-09T17:21:03,24210650,0.777493,0.702378,0.894989,0.832081,1 1093982026-01-09T17:21:05,24235650,0.773585,0.702378,0.895075,0.831215,1 1093992026-01-09T17:21:07,24260650,0.777197,0.702378,0.895000,0.832891,1 1094002026-01-09T17:21:09,24285650,0.775358,0.702378,0.895025,0.830843,1 1094012026-01-09T17:21:11,24310650,0.774651,0.702378,0.895064,0.833936,1 1094022026-01-09T17:21:13,24335650,0.776606,0.702378,0.894999,0.831858,1 1094032026-01-09T17:21:14,24360650,0.773939,0.702378,0.895079,0.832402,1 1094042026-01-09T17:21:16,24385650,0.778244,0.702378,0.894959,0.831667,1 1094052026-01-09T17:21:18,24410650,0.772777,0.702378,0.895098,0.832415,1 1094062026-01-09T17:21:19,24435650,0.777566,0.702378,0.894986,0.833524,1 1094072026-01-09T17:21:21,24460650,0.773636,0.702378,0.895075,0.831111,1 1094082026-01-09T17:21:23,24485650,0.777379,0.702378,0.894994,0.832871,1 1094092026-01-09T17:21:25,24510650,0.775030,0.702378,0.895033,0.830993,1 1094102026-01-09T17:21:27,24535650,0.774826,0.702378,0.895060,0.834058,1 1094112026-01-09T17:21:29,24555650,0.774735,0.702378,0.895043,0.832267,1 1094122026-01-09T17:21:30,24575650,0.776533,0.702378,0.895016,0.835793,1 1094132026-01-09T17:21:32,24599650,0.774733,0.702378,0.895045,0.830821,1 1094142026-01-09T17:21:34,24624650,0.776193,0.702378,0.895024,0.832938,1 1094152026-01-09T17:21:36,24649650,0.776217,0.702378,0.895005,0.831218,1 1094162026-01-09T17:21:38,24674650,0.773639,0.702378,0.895086,0.833826,1 1094172026-01-09T17:21:42,24699650,0.777424,0.702378,0.894981,0.831811,1 1094182026-01-09T17:21:45,24724650,0.773739,0.702378,0.895079,0.831938,1 1094192026-01-09T17:21:47,24749650,0.778170,0.702378,0.894966,0.832164,1 1094202026-01-09T17:21:49,24774650,0.773017,0.702378,0.895089,0.832403,1 1094212026-01-09T17:21:52,24799650,0.776957,0.702378,0.895005,0.833572,1 1094222026-01-09T17:21:57,24824650,0.774759,0.702378,0.895045,0.830823,1 1094232026-01-09T17:22:00,24849650,0.776216,0.702378,0.895022,0.832948,1 1094242026-01-09T17:22:02,24874650,0.775942,0.702378,0.895012,0.831457,1 1094252026-01-09T17:22:06,24899650,0.773780,0.702378,0.895083,0.833846,1 1094262026-01-09T17:22:08,24924650,0.777403,0.702378,0.894982,0.831521,1 1094272026-01-09T17:22:11,24944650,0.773930,0.702378,0.895081,0.834756,1 1094282026-01-09T17:22:14,10000,0.775978,0.702378,0.895014,0.831331,1 1094292026-01-09T17:22:16,35000,0.775021,0.702378,0.895050,0.832806,1 1094302026-01-09T17:22:19,60000,0.776939,0.702378,0.894990,0.831989,1 1094312026-01-09T17:22:22,84000,0.773291,0.702378,0.895093,0.832697,1 1094322026-01-09T17:22:25,104000,0.776642,0.702378,0.894998,0.833421,1 1094332026-01-09T17:22:28,124000,0.774708,0.702378,0.895063,0.835235,1 1094342026-01-09T17:22:30,149000,0.777215,0.702378,0.894984,0.831030,1 1094352026-01-09T17:22:32,174000,0.773984,0.702378,0.895073,0.832415,1 1094362026-01-09T17:22:34,199000,0.777635,0.702378,0.894977,0.832557,1 1094372026-01-09T17:22:36,219000,0.773322,0.702378,0.895091,0.833123,1 1094382026-01-09T17:22:39,239000,0.776555,0.702378,0.894998,0.833607,1 1094392026-01-09T17:22:42,258000,0.775112,0.702378,0.895053,0.835926,1 1094402026-01-09T17:22:44,283000,0.776201,0.702378,0.895008,0.831561,1 1094412026-01-09T17:22:47,308000,0.774344,0.702378,0.895070,0.832569,1 1094422026-01-09T17:22:49,333000,0.777988,0.702378,0.894964,0.831475,1 1094432026-01-09T17:22:52,353000,0.774361,0.702378,0.895065,0.832585,1 1094442026-01-09T17:22:54,378000,0.777442,0.702378,0.894980,0.832272,1 1094452026-01-09T17:22:57,403000,0.772762,0.702377,0.895102,0.833084,1 1094462026-01-09T17:22:59,428000,0.777969,0.702378,0.894975,0.832216,1 1094472026-01-09T17:23:01,453000,0.774153,0.702378,0.895061,0.831203,1 1094482026-01-09T17:23:03,478000,0.777078,0.702378,0.894999,0.832960,1 1094492026-01-09T17:23:05,503000,0.774284,0.702378,0.895055,0.832352,1 1094502026-01-09T17:23:07,523000,0.776908,0.702378,0.895006,0.835781,1 1094512026-01-09T17:23:11,538050,0.773651,0.702378,0.895083,0.596537,1 1094522026-01-09T17:23:13,563050,0.777425,0.702378,0.894981,0.832883,1 1094532026-01-09T17:23:15,588050,0.772887,0.702378,0.895099,0.832101,1 1094542026-01-09T17:23:18,613050,0.778488,0.702378,0.894961,0.832200,1 1094552026-01-09T17:23:22,628050,0.773660,0.702378,0.895086,0.834842,1 1094562026-01-09T17:23:26,643050,0.774370,0.702378,0.895052,0.834115,1 1094572026-01-09T17:23:29,668050,0.775269,0.702378,0.895049,0.833504,1 1094582026-01-09T17:23:31,693050,0.776673,0.702378,0.894997,0.830895,1 1094592026-01-09T17:23:34,703100,0.777466,0.702378,0.894981,0.596636,1 1094602026-01-09T17:23:38,728100,0.772805,0.702378,0.895100,0.832276,1 1094612026-01-09T17:23:39,753100,0.778349,0.702378,0.894965,0.832237,1 1094622026-01-09T17:23:42,778100,0.773759,0.702378,0.895068,0.831173,1 1094632026-01-09T17:23:45,798100,0.778237,0.702378,0.894964,0.834121,1 1094642026-01-09T17:23:47,823100,0.773122,0.702377,0.895086,0.832161,1 1094652026-01-09T17:23:49,843100,0.777725,0.702378,0.894980,0.834815,1 1094662026-01-09T17:23:52,868100,0.773069,0.702378,0.895088,0.832486,1 1094672026-01-09T17:23:57,893100,0.777118,0.702378,0.895003,0.832811,1 1094682026-01-09T17:24:00,916150,0.772857,0.702378,0.895095,0.832645,1 1094692026-01-09T17:24:02,936150,0.777748,0.702378,0.894977,0.833045,1 1094702026-01-09T17:24:04,961150,0.772856,0.702378,0.895095,0.832357,1 1094712026-01-09T17:24:06,986150,0.777700,0.702378,0.894986,0.832632,1 1094722026-01-09T17:24:09,1011150,0.774706,0.702378,0.895042,0.830880,1 1094732026-01-09T17:24:11,1036150,0.775890,0.702378,0.895032,0.833407,1 1094742026-01-09T17:24:14,1056150,0.773903,0.702378,0.895062,0.833259,1 1094752026-01-09T17:24:17,1081150,0.775854,0.702378,0.895035,0.834102,1 1094762026-01-09T17:24:19,1106150,0.775544,0.702378,0.895024,0.831055,1 1094772026-01-09T17:24:21,1131150,0.775165,0.702378,0.895051,0.832781,1 1094782026-01-09T17:24:23,1156150,0.777346,0.702378,0.894978,0.831237,1 1094792026-01-09T17:24:25,1181150,0.772995,0.702378,0.895098,0.833346,1 1094802026-01-09T17:24:28,1201150,0.776950,0.702378,0.894991,0.832397,1 1094812026-01-09T17:24:30,1226150,0.773023,0.702378,0.895098,0.833059,1 1094822026-01-09T17:24:33,1251150,0.778177,0.702378,0.894967,0.831866,1 1094832026-01-09T17:24:36,1276150,0.773696,0.702378,0.895072,0.831496,1 1094842026-01-09T17:24:40,1306150,0.776025,0.702378,0.895030,0.835874,1 1094852026-01-09T17:24:43,1331150,0.775509,0.702378,0.895025,0.830874,1 1094862026-01-09T17:24:46,1356150,0.775387,0.702378,0.895044,0.832817,1 1094872026-01-09T17:24:50,1381150,0.777079,0.702378,0.894985,0.831307,1 1094882026-01-09T17:24:54,1396150,0.776973,0.702378,0.895006,0.834812,1 1094892026-01-09T17:24:57,1419150,0.774492,0.702378,0.895049,0.832348,1 1094902026-01-09T17:25:01,1444150,0.775178,0.702378,0.895052,0.833177,1 1094912026-01-09T17:25:07,1469150,0.777002,0.702378,0.894988,0.830916,1 1094922026-01-09T17:25:14,1494150,0.774085,0.702378,0.895072,0.832583,1 1094932026-01-09T17:25:19,1519150,0.777441,0.702378,0.894981,0.832819,1 1094942026-01-09T17:25:22,1544150,0.772777,0.702377,0.895101,0.832737,1 1094952026-01-09T17:25:24,1569150,0.778169,0.702378,0.894970,0.832210,1 1094962026-01-09T17:25:27,1594150,0.773954,0.702378,0.895063,0.831190,1 1094972026-01-09T17:25:29,1614150,0.778436,0.702378,0.894959,0.834077,1 1094982026-01-09T17:25:41,1639150,0.773133,0.702377,0.895084,0.831718,1 1094992026-01-09T17:25:52,1659200,0.777495,0.702378,0.894979,0.596135,1 1095002026-01-09T17:25:57,1679200,0.773554,0.702378,0.895087,0.835149,1