trajectory_by_timestamp.csv · Lines 115501–117000

1155012026-01-09T22:05:34,3232950,0.774178,0.702378,0.895074,0.964530,1 1155022026-01-09T22:05:37,3247950,0.774701,0.702378,0.895042,0.933963,1 1155032026-01-09T22:05:41,3262950,0.778040,0.702378,0.894972,0.935004,1 1155042026-01-09T22:05:44,3277950,0.774156,0.702378,0.895076,0.936944,1 1155052026-01-09T22:05:50,3292950,0.773888,0.702378,0.895062,0.934410,1 1155062026-01-09T22:05:55,3307950,0.778580,0.702379,0.894956,0.934969,1 1155072026-01-09T22:05:58,3322950,0.774358,0.702378,0.895072,0.935975,1 1155082026-01-09T22:06:05,3337950,0.773742,0.702378,0.895069,0.935475,1 1155092026-01-09T22:06:08,3352950,0.777984,0.702378,0.894969,0.935071,1 1155102026-01-09T22:06:10,3367950,0.775181,0.702378,0.895052,0.935859,1 1155112026-01-09T22:06:12,3382950,0.773777,0.702378,0.895069,0.934487,1 1155122026-01-09T22:06:14,3397950,0.777720,0.702378,0.894978,0.936151,1 1155132026-01-09T22:06:16,3412950,0.774805,0.702378,0.895057,0.935881,1 1155142026-01-09T22:06:19,3427950,0.774463,0.702378,0.895053,0.933992,1 1155152026-01-09T22:06:21,3442950,0.777733,0.702378,0.894978,0.935704,1 1155162026-01-09T22:06:23,3457950,0.774312,0.702378,0.895072,0.936712,1 1155172026-01-09T22:06:25,3472950,0.774444,0.702378,0.895049,0.934004,1 1155182026-01-09T22:06:26,3487950,0.778153,0.702378,0.894968,0.934920,1 1155192026-01-09T22:06:29,3502950,0.774323,0.702378,0.895073,0.936839,1 1155202026-01-09T22:06:31,3512000,0.773180,0.702378,0.895094,0.684694,1 1155212026-01-09T22:06:40,3537000,0.777668,0.702378,0.894979,0.934204,1 1155222026-01-09T22:06:42,3552000,0.774609,0.702378,0.895063,0.936249,1 1155232026-01-09T22:06:44,3567000,0.774585,0.702378,0.895048,0.934048,1 1155242026-01-09T22:06:46,3582000,0.777800,0.702378,0.894976,0.934954,1 1155252026-01-09T22:06:48,3597000,0.774533,0.702378,0.895068,0.937083,1 1155262026-01-09T22:06:50,3612000,0.773807,0.702378,0.895065,0.934198,1 1155272026-01-09T22:06:52,3627000,0.778443,0.702378,0.894959,0.934797,1 1155282026-01-09T22:06:55,3637050,0.777405,0.702378,0.894993,0.685300,1 1155292026-01-09T22:06:58,3662050,0.773828,0.702378,0.895069,0.932224,1 1155302026-01-09T22:07:03,3677050,0.777683,0.702378,0.894978,0.936187,1 1155312026-01-09T22:07:05,3692050,0.774668,0.702378,0.895061,0.936064,1 1155322026-01-09T22:07:07,3707050,0.774603,0.702378,0.895049,0.934025,1 1155332026-01-09T22:07:09,3722050,0.777741,0.702378,0.894977,0.935178,1 1155342026-01-09T22:07:11,3737050,0.774454,0.702378,0.895069,0.937023,1 1155352026-01-09T22:07:12,3752050,0.774027,0.702378,0.895060,0.934075,1 1155362026-01-09T22:07:14,3767050,0.778334,0.702378,0.894962,0.934835,1 1155372026-01-09T22:07:18,3782050,0.774522,0.702378,0.895068,0.936490,1 1155382026-01-09T22:07:22,3792100,0.773305,0.702378,0.895089,0.684220,1 1155392026-01-09T22:07:24,3817100,0.777701,0.702378,0.894978,0.934325,1 1155402026-01-09T22:07:26,3832100,0.774745,0.702378,0.895058,0.935943,1 1155412026-01-09T22:07:28,3847100,0.774541,0.702378,0.895051,0.934009,1 1155422026-01-09T22:07:31,3862100,0.777733,0.702378,0.894978,0.935439,1 1155432026-01-09T22:07:33,3877100,0.774387,0.702378,0.895071,0.936895,1 1155442026-01-09T22:07:34,3892100,0.774243,0.702378,0.895054,0.934031,1 1155452026-01-09T22:07:36,3907100,0.778250,0.702378,0.894965,0.934875,1 1155462026-01-09T22:07:38,3922100,0.774426,0.702378,0.895070,0.936682,1 1155472026-01-09T22:07:40,3937100,0.773605,0.702378,0.895072,0.934994,1 1155482026-01-09T22:07:43,3952100,0.778346,0.702378,0.894958,0.934859,1 1155492026-01-09T22:07:48,3962150,0.777375,0.702378,0.894994,0.684867,1 1155502026-01-09T22:07:51,3987150,0.774453,0.702378,0.895053,0.932083,1 1155512026-01-09T22:08:00,4002150,0.777732,0.702378,0.894978,0.935710,1 1155522026-01-09T22:08:11,4017150,0.774323,0.702378,0.895072,0.936709,1 1155532026-01-09T22:08:38,4032200,0.773266,0.702378,0.895082,0.583853,1 1155542026-01-09T22:08:52,4057200,0.777276,0.702378,0.894996,0.934881,1 1155552026-01-09T22:09:07,4072200,0.773562,0.702378,0.895082,0.935263,1 1155562026-01-09T22:09:15,4087200,0.776117,0.702378,0.895010,0.933875,1 1155572026-01-09T22:09:22,4097200,0.777740,0.702378,0.894978,0.963769,1 1155582026-01-09T22:09:26,4111200,0.774623,0.702378,0.895062,0.936242,1 1155592026-01-09T22:09:33,4126200,0.774579,0.702378,0.895049,0.934052,1 1155602026-01-09T22:09:37,4141200,0.777794,0.702378,0.894976,0.934955,1 1155612026-01-09T22:09:40,4156200,0.774541,0.702378,0.895067,0.937083,1 1155622026-01-09T22:09:42,4171200,0.773806,0.702378,0.895065,0.934195,1 1155632026-01-09T22:09:45,4186200,0.778437,0.702378,0.894959,0.934792,1 1155642026-01-09T22:09:48,4196200,0.776285,0.702378,0.895024,0.964803,1 1155652026-01-09T22:09:50,4211200,0.773259,0.702378,0.895084,0.934729,1 1155662026-01-09T22:10:00,4221250,0.773816,0.702378,0.895069,0.683083,1 1155672026-01-09T22:10:06,4236250,0.777682,0.702378,0.894978,0.936185,1 1155682026-01-09T22:10:12,4251250,0.774685,0.702378,0.895060,0.936061,1 1155692026-01-09T22:10:16,4266250,0.774594,0.702378,0.895050,0.934029,1 1155702026-01-09T22:10:20,4280250,0.778081,0.702378,0.894968,0.934702,1 1155712026-01-09T22:10:32,4295250,0.774812,0.702378,0.895061,0.936842,1 1155722026-01-09T22:10:40,4305350,0.774561,0.702378,0.895063,0.727393,1 1155732026-01-09T22:10:44,4325350,0.775307,0.702378,0.895026,0.934156,1 1155742026-01-09T22:10:47,4340350,0.778313,0.702378,0.894969,0.935556,1 1155752026-01-09T22:10:52,4354350,0.774032,0.702378,0.895078,0.935524,1 1155762026-01-09T22:11:03,4369350,0.774759,0.702378,0.895043,0.934931,1 1155772026-01-09T22:11:10,4379350,0.778198,0.702378,0.894960,0.963174,1 1155782026-01-09T22:11:14,4394350,0.775351,0.702378,0.895049,0.935981,1 1155792026-01-09T22:11:17,4409350,0.773263,0.702378,0.895082,0.935392,1 1155802026-01-09T22:11:26,4423350,0.777399,0.702378,0.894982,0.935889,1 1155812026-01-09T22:11:32,4438350,0.775618,0.702378,0.895038,0.936058,1 1155822026-01-09T22:11:36,4453350,0.773987,0.702378,0.895067,0.934271,1 1155832026-01-09T22:11:41,4468350,0.777418,0.702378,0.894982,0.935113,1 1155842026-01-09T22:11:44,4478350,0.777345,0.702378,0.894993,0.964351,1 1155852026-01-09T22:11:53,4493350,0.773576,0.702378,0.895084,0.934994,1 1155862026-01-09T22:11:58,4508350,0.776043,0.702378,0.895012,0.934886,1 1155872026-01-09T22:12:01,4523350,0.776914,0.702378,0.895007,0.936658,1 1155882026-01-09T22:12:06,4538350,0.773612,0.702378,0.895078,0.935012,1 1155892026-01-09T22:12:15,4553350,0.776468,0.702378,0.895002,0.933964,1 1155902026-01-09T22:12:19,4563350,0.777753,0.702378,0.894979,0.963925,1 1155912026-01-09T22:12:29,4578350,0.774608,0.702378,0.895060,0.935696,1 1155922026-01-09T22:12:33,4593350,0.774628,0.702378,0.895048,0.933904,1 1155932026-01-09T22:12:38,4608400,0.777444,0.702378,0.894982,0.684574,1 1155942026-01-09T22:12:43,4633400,0.773418,0.702378,0.895088,0.933054,1 1155952026-01-09T22:12:51,4653400,0.777847,0.702378,0.894972,0.935145,1 1155962026-01-09T22:12:54,4668400,0.775214,0.702378,0.895052,0.936967,1 1155972026-01-09T22:12:57,4683400,0.773121,0.702377,0.895085,0.934923,1 1155982026-01-09T22:13:01,4698400,0.778190,0.702378,0.894960,0.934518,1 1155992026-01-09T22:13:06,4713400,0.775531,0.702378,0.895045,0.936043,1 1156002026-01-09T22:13:10,4723400,0.772895,0.702377,0.895096,0.963606,1 1156012026-01-09T22:13:19,4738400,0.776977,0.702378,0.894987,0.933960,1 1156022026-01-09T22:13:24,4753400,0.777016,0.702378,0.895006,0.935963,1 1156032026-01-09T22:13:33,4768400,0.772768,0.702377,0.895102,0.936305,1 1156042026-01-09T22:13:41,4783400,0.776299,0.702378,0.895002,0.934089,1 1156052026-01-09T22:13:52,4798400,0.777720,0.702378,0.894987,0.935827,1 1156062026-01-09T22:14:07,4813400,0.772842,0.702378,0.895101,0.935450,1 1156072026-01-09T22:14:20,4828400,0.775975,0.702378,0.895013,0.935335,1 1156082026-01-09T22:14:30,4838400,0.778372,0.702378,0.894965,0.963702,1 1156092026-01-09T22:14:33,4853400,0.773750,0.702378,0.895085,0.936301,1 1156102026-01-09T22:14:43,4873400,0.775959,0.702378,0.895014,0.935106,1 1156112026-01-09T22:14:59,4888400,0.776977,0.702378,0.895005,0.936650,1 1156122026-01-09T22:16:07,4898450,0.776091,0.702378,0.895030,0.684778,1 1156132026-01-09T22:16:17,20100,0.775716,0.702378,0.895019,0.933292,1 1156142026-01-09T22:16:21,35100,0.777179,0.702378,0.894998,0.936162,1 1156152026-01-09T22:16:24,50100,0.773971,0.702378,0.895072,0.935140,1 1156162026-01-09T22:16:28,65100,0.775888,0.702378,0.895016,0.934015,1 1156172026-01-09T22:16:37,80100,0.777131,0.702378,0.895001,0.936919,1 1156182026-01-09T22:16:49,95100,0.773159,0.702378,0.895091,0.935324,1 1156192026-01-09T22:16:52,109100,0.775960,0.702378,0.895010,0.933872,1 1156202026-01-09T22:16:55,124100,0.777863,0.702378,0.894983,0.935626,1 1156212026-01-09T22:16:57,139100,0.773038,0.702378,0.895099,0.936278,1 1156222026-01-09T22:16:59,154100,0.775311,0.702378,0.895028,0.934699,1 1156232026-01-09T22:17:06,169100,0.778113,0.702378,0.894971,0.935608,1 1156242026-01-09T22:17:19,184100,0.773456,0.702378,0.895089,0.935347,1 1156252026-01-09T22:17:29,197100,0.775066,0.702378,0.895037,0.933867,1 1156262026-01-09T22:17:33,207200,0.774906,0.702378,0.895039,0.725737,1 1156272026-01-09T22:17:34,232200,0.774820,0.702378,0.895062,0.934191,1 1156282026-01-09T22:17:36,247200,0.773363,0.702377,0.895079,0.935570,1 1156292026-01-09T22:17:37,262200,0.777894,0.702378,0.894969,0.934840,1 1156302026-01-09T22:17:39,277200,0.775624,0.702378,0.895041,0.935953,1 1156312026-01-09T22:17:40,292200,0.773401,0.702377,0.895079,0.934639,1 1156322026-01-09T22:17:45,307200,0.777607,0.702378,0.894979,0.935949,1 1156332026-01-09T22:17:52,322200,0.775298,0.702378,0.895045,0.935972,1 1156342026-01-09T22:18:07,332250,0.773325,0.702378,0.895094,0.684176,1 1156352026-01-09T22:18:10,347250,0.774991,0.702378,0.895037,0.935377,1 1156362026-01-09T22:18:11,362250,0.777794,0.702378,0.894979,0.935600,1 1156372026-01-09T22:18:13,377250,0.774188,0.702378,0.895072,0.935436,1 1156382026-01-09T22:18:16,392250,0.775011,0.702378,0.895037,0.934403,1 1156392026-01-09T22:18:18,407250,0.777527,0.702378,0.894988,0.936601,1 1156402026-01-09T22:18:20,422250,0.773821,0.702378,0.895077,0.935464,1 1156412026-01-09T22:18:21,437250,0.775624,0.702378,0.895023,0.933849,1 1156422026-01-09T22:18:23,452250,0.777554,0.702378,0.894988,0.936237,1 1156432026-01-09T22:18:25,467250,0.773261,0.702378,0.895094,0.936319,1 1156442026-01-09T22:18:26,482250,0.775631,0.702378,0.895018,0.933853,1 1156452026-01-09T22:18:29,497300,0.778373,0.702378,0.894961,0.683419,1 1156462026-01-09T22:18:31,522300,0.773373,0.702378,0.895081,0.932772,1 1156472026-01-09T22:18:32,537300,0.777321,0.702378,0.894982,0.934148,1 1156482026-01-09T22:18:35,552300,0.776274,0.702378,0.895025,0.936679,1 1156492026-01-09T22:18:37,562300,0.773923,0.702378,0.895074,0.963919,1 1156502026-01-09T22:18:39,577300,0.775578,0.702378,0.895024,0.933857,1 1156512026-01-09T22:18:41,592300,0.777507,0.702378,0.894989,0.936467,1 1156522026-01-09T22:18:43,602300,0.775386,0.702378,0.895042,0.964433,1 1156532026-01-09T22:18:45,617300,0.773907,0.702378,0.895068,0.934088,1 1156542026-01-09T22:18:47,632300,0.777640,0.702378,0.894979,0.935998,1 1156552026-01-09T22:18:49,647300,0.774691,0.702378,0.895061,0.936338,1 1156562026-01-09T22:18:51,662300,0.774489,0.702378,0.895050,0.934079,1 1156572026-01-09T22:18:53,677300,0.777812,0.702378,0.894975,0.934862,1 1156582026-01-09T22:18:57,692300,0.774641,0.702378,0.895065,0.937096,1 1156592026-01-09T22:18:59,707300,0.773671,0.702378,0.895069,0.934286,1 1156602026-01-09T22:19:02,722300,0.778443,0.702378,0.894958,0.934748,1 1156612026-01-09T22:19:05,737300,0.774745,0.702378,0.895063,0.936245,1 1156622026-01-09T22:19:07,752300,0.773368,0.702377,0.895079,0.834326,1 1156632026-01-09T22:19:09,777300,0.776446,0.702378,0.895021,0.934551,1 1156642026-01-09T22:19:10,787300,0.773864,0.702378,0.895076,0.963992,1 1156652026-01-09T22:19:12,802300,0.775546,0.702378,0.895024,0.933856,1 1156662026-01-09T22:19:13,817300,0.777588,0.702378,0.894987,0.936197,1 1156672026-01-09T22:19:15,832300,0.773312,0.702378,0.895093,0.936360,1 1156682026-01-09T22:19:16,847300,0.775543,0.702378,0.895020,0.933853,1 1156692026-01-09T22:19:18,862300,0.778016,0.702378,0.894977,0.935449,1 1156702026-01-09T22:19:20,872350,0.776308,0.702378,0.895024,0.685637,1 1156712026-01-09T22:19:22,897350,0.774989,0.702378,0.895037,0.932781,1 1156722026-01-09T22:19:23,912350,0.777539,0.702378,0.894988,0.936450,1 1156732026-01-09T22:19:25,927350,0.773964,0.702378,0.895073,0.935459,1 1156742026-01-09T22:19:26,942350,0.775500,0.702378,0.895026,0.933855,1 1156752026-01-09T22:19:28,957350,0.777544,0.702378,0.894988,0.936429,1 1156762026-01-09T22:19:29,972350,0.773283,0.702378,0.895092,0.936118,1 1156772026-01-09T22:19:31,987350,0.775737,0.702378,0.895015,0.933848,1 1156782026-01-09T22:19:32,1002350,0.777859,0.702378,0.894981,0.935487,1 1156792026-01-09T22:19:34,1017350,0.773249,0.702378,0.895095,0.936638,1 1156802026-01-09T22:19:36,1027350,0.774429,0.702378,0.895052,0.962587,1 1156812026-01-09T22:19:38,1035350,0.776307,0.702378,0.895006,0.967620,1 1156822026-01-09T22:19:39,1050350,0.776986,0.702378,0.895005,0.936854,1 1156832026-01-09T22:19:41,1065350,0.772892,0.702378,0.895097,0.935532,1 1156842026-01-09T22:19:43,1080350,0.776786,0.702378,0.894991,0.933928,1 1156852026-01-09T22:19:45,1095350,0.777206,0.702378,0.895001,0.935867,1 1156862026-01-09T22:19:46,1105350,0.773995,0.702378,0.895076,0.964320,1 1156872026-01-09T22:19:48,1120350,0.775173,0.702378,0.895033,0.933897,1 1156882026-01-09T22:19:50,1135350,0.777817,0.702378,0.894978,0.935372,1 1156892026-01-09T22:19:52,1150350,0.773833,0.702378,0.895083,0.936912,1 1156902026-01-09T22:19:53,1165350,0.774505,0.702378,0.895047,0.933981,1 1156912026-01-09T22:19:55,1180350,0.778455,0.702378,0.894962,0.935132,1 1156922026-01-09T22:19:56,1195350,0.773910,0.702378,0.895082,0.936245,1 1156932026-01-09T22:19:58,1210350,0.774076,0.702378,0.895060,0.935224,1 1156942026-01-09T22:19:59,1225350,0.778244,0.702378,0.894963,0.935130,1 1156952026-01-09T22:20:01,1240350,0.774588,0.702378,0.895066,0.935770,1 1156962026-01-09T22:20:02,1255350,0.774052,0.702378,0.895061,0.934959,1 1156972026-01-09T22:20:04,1270350,0.777764,0.702378,0.894978,0.935924,1 1156982026-01-09T22:20:06,1280400,0.777726,0.702378,0.894987,0.684305,1 1156992026-01-09T22:20:08,1305400,0.774731,0.702378,0.895041,0.932000,1 1157002026-01-09T22:20:09,1320400,0.778330,0.702378,0.894966,0.935171,1 1157012026-01-09T22:20:10,1335400,0.773820,0.702378,0.895084,0.936436,1 1157022026-01-09T22:20:12,1350400,0.774167,0.702378,0.895057,0.934999,1 1157032026-01-09T22:20:13,1365400,0.778348,0.702378,0.894961,0.935161,1 1157042026-01-09T22:20:15,1380400,0.774375,0.702378,0.895071,0.935749,1 1157052026-01-09T22:20:16,1395400,0.774115,0.702378,0.895059,0.935178,1 1157062026-01-09T22:20:17,1410400,0.777779,0.702378,0.894977,0.935726,1 1157072026-01-09T22:20:19,1425400,0.774822,0.702378,0.895056,0.935752,1 1157082026-01-09T22:20:20,1440400,0.774396,0.702378,0.895054,0.933953,1 1157092026-01-09T22:20:21,1455400,0.777730,0.702378,0.894980,0.936376,1 1157102026-01-09T22:20:23,1470400,0.774060,0.702378,0.895074,0.936004,1 1157112026-01-09T22:20:24,1485400,0.775101,0.702378,0.895035,0.933910,1 1157122026-01-09T22:20:26,1500400,0.777825,0.702378,0.894978,0.935326,1 1157132026-01-09T22:20:27,1515400,0.773905,0.702378,0.895081,0.936936,1 1157142026-01-09T22:20:29,1530400,0.774421,0.702378,0.895049,0.934000,1 1157152026-01-09T22:20:30,1545400,0.778465,0.702378,0.894961,0.935094,1 1157162026-01-09T22:20:32,1560400,0.773985,0.702378,0.895080,0.936256,1 1157172026-01-09T22:20:34,1570400,0.773480,0.702378,0.895076,0.962920,1 1157182026-01-09T22:20:35,1585400,0.777786,0.702378,0.894972,0.934358,1 1157192026-01-09T22:20:37,1600400,0.775675,0.702378,0.895041,0.936679,1 1157202026-01-09T22:20:39,1610400,0.773623,0.702378,0.895079,0.963662,1 1157212026-01-09T22:20:40,1625400,0.776211,0.702378,0.895008,0.933901,1 1157222026-01-09T22:20:42,1640400,0.777173,0.702378,0.895000,0.936613,1 1157232026-01-09T22:20:43,1655400,0.772934,0.702378,0.895098,0.935890,1 1157242026-01-09T22:20:45,1665400,0.774413,0.702378,0.895054,0.962436,1 1157252026-01-09T22:20:47,1680400,0.777736,0.702378,0.894979,0.936197,1 1157262026-01-09T22:20:48,1695400,0.774101,0.702378,0.895075,0.936254,1 1157272026-01-09T22:20:50,1710400,0.774923,0.702378,0.895038,0.933939,1 1157282026-01-09T22:20:51,1725400,0.777937,0.702378,0.894975,0.935110,1 1157292026-01-09T22:20:53,1735450,0.777115,0.702378,0.895001,0.685223,1 1157302026-01-09T22:20:55,1760450,0.774036,0.702378,0.895061,0.933296,1 1157312026-01-09T22:20:56,1775450,0.777781,0.702378,0.894977,0.935705,1 1157322026-01-09T22:20:57,1790450,0.774884,0.702378,0.895054,0.935775,1 1157332026-01-09T22:20:59,1805450,0.774328,0.702378,0.895056,0.933960,1 1157342026-01-09T22:21:00,1820450,0.777732,0.702378,0.894979,0.936341,1 1157352026-01-09T22:21:02,1835450,0.774126,0.702378,0.895073,0.936038,1 1157362026-01-09T22:21:03,1850450,0.775032,0.702378,0.895037,0.933922,1 1157372026-01-09T22:21:05,1865450,0.777831,0.702378,0.894977,0.935280,1 1157382026-01-09T22:21:06,1880450,0.773981,0.702378,0.895080,0.936958,1 1157392026-01-09T22:21:07,1895450,0.774337,0.702378,0.895051,0.934019,1 1157402026-01-09T22:21:09,1910450,0.778473,0.702378,0.894961,0.935057,1 1157412026-01-09T22:21:10,1925450,0.774062,0.702378,0.895078,0.936266,1 1157422026-01-09T22:21:12,1935450,0.773442,0.702378,0.895077,0.962955,1 1157432026-01-09T22:21:13,1950450,0.777736,0.702378,0.894973,0.934326,1 1157442026-01-09T22:21:14,1965450,0.775762,0.702378,0.895038,0.936666,1 1157452026-01-09T22:21:16,1980450,0.772870,0.702378,0.895094,0.935501,1 1157462026-01-09T22:21:17,1995450,0.777701,0.702378,0.894970,0.934318,1 1157472026-01-09T22:21:19,2010450,0.776280,0.702378,0.895026,0.936020,1 1157482026-01-09T22:21:21,2025450,0.772838,0.702377,0.895096,0.935621,1 1157492026-01-09T22:21:22,2040450,0.777097,0.702378,0.894987,0.935001,1 1157502026-01-09T22:21:24,2055450,0.776652,0.702378,0.895012,0.936011,1 1157512026-01-09T22:21:25,2070450,0.773188,0.702378,0.895089,0.934517,1 1157522026-01-09T22:21:27,2080450,0.775570,0.702378,0.895020,0.962530,1 1157532026-01-09T22:21:28,2095450,0.778134,0.702378,0.894973,0.935677,1 1157542026-01-09T22:21:29,2110450,0.773150,0.702378,0.895096,0.935357,1 1157552026-01-09T22:21:31,2125450,0.775443,0.702378,0.895026,0.935400,1 1157562026-01-09T22:21:32,2140450,0.777531,0.702378,0.894987,0.935787,1 1157572026-01-09T22:21:33,2155450,0.774013,0.702378,0.895075,0.935253,1 1157582026-01-09T22:21:35,2170450,0.775469,0.702378,0.895025,0.934348,1 1157592026-01-09T22:21:37,2184450,0.777481,0.702378,0.894990,0.936517,1 1157602026-01-09T22:21:38,2199450,0.773207,0.702378,0.895093,0.936014,1 1157612026-01-09T22:21:40,2214450,0.775908,0.702378,0.895011,0.933849,1 1157622026-01-09T22:21:41,2229450,0.777770,0.702378,0.894984,0.935545,1 1157632026-01-09T22:21:43,2244450,0.773164,0.702378,0.895096,0.936613,1 1157642026-01-09T22:21:44,2259450,0.775139,0.702378,0.895030,0.934225,1 1157652026-01-09T22:21:45,2274450,0.778375,0.702378,0.894966,0.935511,1 1157662026-01-09T22:21:47,2289450,0.773327,0.702378,0.895093,0.935611,1 1157672026-01-09T22:21:48,2304450,0.774958,0.702378,0.895038,0.935370,1 1157682026-01-09T22:21:49,2319450,0.777824,0.702378,0.894978,0.935576,1 1157692026-01-09T22:21:51,2334450,0.774187,0.702378,0.895073,0.935449,1 1157702026-01-09T22:21:52,2349450,0.774974,0.702378,0.895038,0.934444,1 1157712026-01-09T22:21:53,2364450,0.777541,0.702378,0.894988,0.936572,1 1157722026-01-09T22:21:54,2379450,0.773862,0.702378,0.895076,0.935477,1 1157732026-01-09T22:21:56,2394450,0.775576,0.702378,0.895024,0.933850,1 1157742026-01-09T22:21:57,2404450,0.777636,0.702378,0.894978,0.963535,1 1157752026-01-09T22:21:59,2419450,0.775402,0.702378,0.895042,0.935959,1 1157762026-01-09T22:22:00,2434450,0.773967,0.702378,0.895067,0.934115,1 1157772026-01-09T22:22:02,2449450,0.777613,0.702378,0.894979,0.935811,1 1157782026-01-09T22:22:03,2464450,0.774779,0.702378,0.895060,0.936532,1 1157792026-01-09T22:22:05,2479450,0.774295,0.702378,0.895054,0.934116,1 1157802026-01-09T22:22:06,2494450,0.777883,0.702378,0.894973,0.934735,1 1157812026-01-09T22:22:08,2509450,0.774758,0.702378,0.895063,0.937065,1 1157822026-01-09T22:22:09,2524450,0.773460,0.702378,0.895074,0.934501,1 1157832026-01-09T22:22:10,2537450,0.777309,0.702378,0.894982,0.935015,1 1157842026-01-09T22:22:11,2552450,0.776403,0.702378,0.895019,0.936016,1 1157852026-01-09T22:22:12,2567450,0.773234,0.702378,0.895087,0.934430,1 1157862026-01-09T22:22:13,2582450,0.777229,0.702378,0.894986,0.935799,1 1157872026-01-09T22:22:14,2597450,0.775719,0.702378,0.895036,0.936216,1 1157882026-01-09T22:22:15,2612450,0.774035,0.702378,0.895066,0.934375,1 1157892026-01-09T22:22:16,2627450,0.777289,0.702378,0.894984,0.934682,1 1157902026-01-09T22:22:17,2642450,0.775560,0.702378,0.895043,0.937136,1 1157912026-01-09T22:22:18,2657450,0.773374,0.702378,0.895079,0.934447,1 1157922026-01-09T22:22:20,2672450,0.777912,0.702378,0.894969,0.934377,1 1157932026-01-09T22:22:21,2687450,0.775633,0.702378,0.895042,0.936523,1 1157942026-01-09T22:22:22,2702450,0.772905,0.702378,0.895093,0.935597,1 1157952026-01-09T22:22:24,2711500,0.774542,0.702378,0.895046,0.682897,1 1157962026-01-09T22:22:25,2736500,0.775814,0.702378,0.895036,0.934903,1 1157972026-01-09T22:22:27,2751500,0.773681,0.702378,0.895072,0.934486,1 1157982026-01-09T22:22:28,2766500,0.777471,0.702378,0.894980,0.934306,1 1157992026-01-09T22:22:29,2781500,0.775821,0.702378,0.895037,0.936990,1 1158002026-01-09T22:22:30,2791500,0.773917,0.702378,0.895073,0.963724,1 1158012026-01-09T22:22:31,2806500,0.775799,0.702378,0.895018,0.933901,1 1158022026-01-09T22:22:33,2821500,0.777265,0.702378,0.894997,0.936815,1 1158032026-01-09T22:22:34,2836500,0.773099,0.702377,0.895093,0.935569,1 1158042026-01-09T22:22:35,2851500,0.776409,0.702378,0.895001,0.933870,1 1158052026-01-09T22:22:36,2866500,0.777406,0.702378,0.894994,0.935813,1 1158062026-01-09T22:22:38,2881500,0.772962,0.702378,0.895100,0.936518,1 1158072026-01-09T22:22:39,2896500,0.775726,0.702378,0.895016,0.933986,1 1158082026-01-09T22:22:40,2911500,0.778092,0.702378,0.894976,0.935650,1 1158092026-01-09T22:22:41,2921500,0.774214,0.702378,0.895075,0.964689,1 1158102026-01-09T22:22:43,2936500,0.774249,0.702378,0.895054,0.934004,1 1158112026-01-09T22:22:44,2951500,0.778358,0.702378,0.894963,0.934947,1 1158122026-01-09T22:22:46,2966500,0.774276,0.702378,0.895074,0.936481,1 1158132026-01-09T22:22:47,2981500,0.773723,0.702378,0.895069,0.935158,1 1158142026-01-09T22:22:48,2996500,0.778295,0.702378,0.894960,0.934939,1 1158152026-01-09T22:22:50,3011500,0.774870,0.702378,0.895060,0.935879,1 1158162026-01-09T22:22:51,3026500,0.773683,0.702378,0.895071,0.935175,1 1158172026-01-09T22:22:52,3041500,0.777748,0.702378,0.894976,0.935610,1 1158182026-01-09T22:22:54,3056500,0.775197,0.702378,0.895047,0.935882,1 1158192026-01-09T22:22:55,3071500,0.774032,0.702378,0.895064,0.934025,1 1158202026-01-09T22:22:56,3086500,0.777701,0.702378,0.894978,0.936157,1 1158212026-01-09T22:22:58,3101500,0.774466,0.702378,0.895066,0.936192,1 1158222026-01-09T22:22:59,3116500,0.774706,0.702378,0.895045,0.934007,1 1158232026-01-09T22:23:01,3131500,0.777821,0.702378,0.894976,0.935045,1 1158242026-01-09T22:23:02,3146500,0.774371,0.702378,0.895071,0.937054,1 1158252026-01-09T22:23:03,3161500,0.773949,0.702378,0.895061,0.934139,1 1158262026-01-09T22:23:05,3176500,0.778466,0.702378,0.894958,0.934870,1 1158272026-01-09T22:23:07,3191500,0.774461,0.702378,0.895070,0.936295,1 1158282026-01-09T22:23:08,3206500,0.773574,0.702378,0.895073,0.935388,1 1158292026-01-09T22:23:09,3221500,0.778147,0.702378,0.894964,0.934870,1 1158302026-01-09T22:23:11,3236550,0.776908,0.702378,0.895009,0.684587,1 1158312026-01-09T22:23:13,3261550,0.775631,0.702378,0.895018,0.932087,1 1158322026-01-09T22:23:15,3276550,0.778143,0.702378,0.894975,0.935621,1 1158332026-01-09T22:23:16,3291550,0.773079,0.702378,0.895098,0.935745,1 1158342026-01-09T22:23:18,3306550,0.775283,0.702378,0.895029,0.935252,1 1158352026-01-09T22:23:20,3321550,0.777847,0.702378,0.894978,0.935624,1 1158362026-01-09T22:23:21,3336550,0.773827,0.702378,0.895081,0.935329,1 1158372026-01-09T22:23:23,3346550,0.773652,0.702378,0.895071,0.962838,1 1158382026-01-09T22:23:24,3361550,0.778276,0.702378,0.894960,0.934902,1 1158392026-01-09T22:23:25,3376550,0.774955,0.702378,0.895058,0.935897,1 1158402026-01-09T22:23:27,3391550,0.773614,0.702378,0.895073,0.935180,1 1158412026-01-09T22:23:29,3406550,0.777733,0.702378,0.894976,0.935589,1 1158422026-01-09T22:23:31,3421550,0.775266,0.702378,0.895045,0.935898,1 1158432026-01-09T22:23:32,3436550,0.773974,0.702378,0.895066,0.934043,1 1158442026-01-09T22:23:34,3451550,0.777685,0.702378,0.894979,0.936122,1 1158452026-01-09T22:23:36,3461550,0.777047,0.702378,0.895003,0.964481,1 1158462026-01-09T22:23:38,3471550,0.773084,0.702378,0.895098,0.964236,1 1158472026-01-09T22:23:40,3484550,0.774454,0.702378,0.895050,0.935244,1 1158482026-01-09T22:23:42,3499550,0.777743,0.702378,0.894979,0.834564,1 1158492026-01-09T22:23:44,3523550,0.772977,0.702378,0.895092,0.933091,1 1158502026-01-09T22:23:46,3538550,0.777244,0.702378,0.894985,0.935621,1 1158512026-01-09T22:23:48,3548550,0.777683,0.702378,0.894988,0.964269,1 1158522026-01-09T22:23:50,3563550,0.772862,0.702378,0.895101,0.935879,1 1158532026-01-09T22:23:51,3578550,0.775789,0.702378,0.895017,0.935011,1 1158542026-01-09T22:23:53,3593550,0.777723,0.702378,0.894982,0.935769,1 1158552026-01-09T22:23:55,3608550,0.773433,0.702378,0.895089,0.935130,1 1158562026-01-09T22:23:57,3623550,0.775736,0.702378,0.895019,0.935183,1 1158572026-01-09T22:23:59,3638550,0.777153,0.702378,0.894999,0.936289,1 1158582026-01-09T22:24:02,3653550,0.773891,0.702378,0.895073,0.935135,1 1158592026-01-09T22:24:03,3668550,0.775982,0.702378,0.895014,0.933951,1 1158602026-01-09T22:24:05,3683550,0.777122,0.702378,0.895001,0.936898,1 1158612026-01-09T22:24:07,3698550,0.773061,0.702377,0.895093,0.935417,1 1158622026-01-09T22:24:08,3713550,0.776620,0.702378,0.894997,0.933897,1 1158632026-01-09T22:24:10,3723550,0.777732,0.702378,0.894979,0.963975,1 1158642026-01-09T22:24:12,3738550,0.774307,0.702378,0.895068,0.935893,1 1158652026-01-09T22:24:14,3753550,0.774922,0.702378,0.895041,0.933926,1 1158662026-01-09T22:24:15,3768550,0.777780,0.702378,0.894978,0.935481,1 1158672026-01-09T22:24:17,3783550,0.774013,0.702378,0.895079,0.936881,1 1158682026-01-09T22:24:20,3798550,0.774476,0.702378,0.895048,0.933954,1 1158692026-01-09T22:24:22,3812550,0.778475,0.702378,0.894956,0.934895,1 1158702026-01-09T22:24:25,3827550,0.774671,0.702378,0.895065,0.935919,1 1158712026-01-09T22:24:28,3842550,0.773602,0.702378,0.895073,0.935471,1 1158722026-01-09T22:24:30,3857550,0.777832,0.702378,0.894972,0.935168,1 1158732026-01-09T22:24:33,3872550,0.775422,0.702378,0.895045,0.935895,1 1158742026-01-09T22:24:34,3887550,0.773703,0.702378,0.895071,0.934275,1 1158752026-01-09T22:24:37,3897550,0.777069,0.702378,0.894985,0.962729,1 1158762026-01-09T22:24:40,3912550,0.776994,0.702378,0.895007,0.935985,1 1158772026-01-09T22:24:42,3927550,0.772813,0.702378,0.895098,0.935067,1 1158782026-01-09T22:24:44,3942550,0.776775,0.702378,0.894995,0.935529,1 1158792026-01-09T22:24:45,3957550,0.776647,0.702378,0.895012,0.935997,1 1158802026-01-09T22:24:47,3972550,0.773572,0.702378,0.895081,0.934642,1 1158812026-01-09T22:24:49,3987550,0.776766,0.702378,0.894995,0.833843,1 1158822026-01-09T22:24:52,4007600,0.776090,0.702378,0.895029,0.833215,1 1158832026-01-09T22:24:54,4026600,0.773972,0.702378,0.895065,0.832915,1 1158842026-01-09T22:24:57,4051600,0.777135,0.702378,0.894997,0.832887,1 1158852026-01-09T22:24:59,4076600,0.774948,0.702378,0.895035,0.831398,1 1158862026-01-09T22:25:01,4101600,0.774704,0.702378,0.895064,0.834033,1 1158872026-01-09T22:25:03,4121600,0.774839,0.702378,0.895041,0.834182,1 1158882026-01-09T22:25:05,4146600,0.774858,0.702378,0.895061,0.833084,1 1158892026-01-09T22:25:07,4171600,0.777344,0.702378,0.894981,0.831003,1 1158902026-01-09T22:25:10,4196600,0.773796,0.702378,0.895078,0.832476,1 1158912026-01-09T22:25:12,4221600,0.777587,0.702378,0.894979,0.832841,1 1158922026-01-09T22:25:15,4246600,0.772754,0.702377,0.895101,0.832524,1 1158932026-01-09T22:25:18,4276600,0.777172,0.702378,0.894998,0.832352,1 1158942026-01-09T22:25:26,4301600,0.774750,0.702378,0.895042,0.831694,1 1158952026-01-09T22:25:33,4326600,0.774879,0.702378,0.895060,0.833942,1 1158962026-01-09T22:25:37,4341600,0.773312,0.702377,0.895079,0.833563,1 1158972026-01-09T22:25:43,4356650,0.777132,0.702378,0.894982,0.585003,1 1158982026-01-09T22:25:47,4366650,0.777576,0.702378,0.894987,0.861366,1 1158992026-01-09T22:25:52,4391650,0.773925,0.702378,0.895068,0.831049,1 1159002026-01-09T22:25:56,4416650,0.777202,0.702378,0.894997,0.832874,1 1159012026-01-09T22:25:59,4441650,0.774859,0.702378,0.895038,0.831413,1 1159022026-01-09T22:26:06,4466650,0.774791,0.702378,0.895062,0.834041,1 1159032026-01-09T22:26:09,4491650,0.776611,0.702378,0.894999,0.831151,1 1159042026-01-09T22:26:11,4516650,0.774414,0.702378,0.895067,0.832454,1 1159052026-01-09T22:26:14,4541650,0.777869,0.702378,0.894969,0.831690,1 1159062026-01-09T22:26:16,4566650,0.772728,0.702377,0.895101,0.833025,1 1159072026-01-09T22:26:18,4591650,0.777649,0.702378,0.894985,0.832934,1 1159082026-01-09T22:26:21,4616650,0.773976,0.702378,0.895067,0.831094,1 1159092026-01-09T22:26:24,4641650,0.777239,0.702378,0.894996,0.832849,1 1159102026-01-09T22:26:26,4665650,0.774286,0.702378,0.895055,0.832364,1 1159112026-01-09T22:26:28,4690650,0.775394,0.702378,0.895048,0.833202,1 1159122026-01-09T22:26:31,4715650,0.776798,0.702378,0.894993,0.830873,1 1159132026-01-09T22:26:33,4740650,0.774258,0.702378,0.895069,0.832652,1 1159142026-01-09T22:26:36,4765650,0.777330,0.702378,0.894983,0.832578,1 1159152026-01-09T22:26:38,4790650,0.772819,0.702377,0.895102,0.832836,1 1159162026-01-09T22:26:41,4815650,0.778192,0.702378,0.894970,0.832118,1 1159172026-01-09T22:26:43,4840650,0.773866,0.702378,0.895066,0.831268,1 1159182026-01-09T22:26:46,4865650,0.777060,0.702378,0.895001,0.833223,1 1159192026-01-09T22:26:48,4890650,0.774128,0.702378,0.895059,0.832321,1 1159202026-01-09T22:26:50,4910650,0.777024,0.702378,0.895004,0.835761,1 1159212026-01-09T22:26:53,4935650,0.774240,0.702378,0.895057,0.831063,1 1159222026-01-09T22:26:55,4960650,0.776433,0.702378,0.895022,0.832948,1 1159232026-01-09T22:26:57,4985650,0.776165,0.702378,0.895005,0.830907,1 1159242026-01-09T22:27:00,5009700,0.775752,0.702378,0.895039,0.833491,1 1159252026-01-09T22:27:02,5034700,0.776233,0.702378,0.895008,0.830817,1 1159262026-01-09T22:27:04,5059700,0.774790,0.702378,0.895056,0.832751,1 1159272026-01-09T22:27:06,5084700,0.777102,0.702378,0.894987,0.832121,1 1159282026-01-09T22:27:09,5109700,0.772925,0.702378,0.895100,0.833268,1 1159292026-01-09T22:27:11,5139700,0.778074,0.702378,0.894974,0.834431,1 1159302026-01-09T22:27:14,5164700,0.773958,0.702378,0.895061,0.831295,1 1159312026-01-09T22:27:17,5189700,0.775847,0.702378,0.895036,0.834114,1 1159322026-01-09T22:27:21,5214700,0.775522,0.702378,0.895024,0.831139,1 1159332026-01-09T22:27:25,5239700,0.775112,0.702378,0.895053,0.832778,1 1159342026-01-09T22:27:27,5261700,0.776106,0.702378,0.895010,0.831887,1 1159352026-01-09T22:27:30,5286700,0.774230,0.702378,0.895074,0.832601,1 1159362026-01-09T22:27:32,5306700,0.776514,0.702378,0.895001,0.830904,1 1159372026-01-09T22:27:35,5331700,0.774577,0.702378,0.895060,0.832606,1 1159382026-01-09T22:27:38,5356700,0.777433,0.702378,0.894979,0.831925,1 1159392026-01-09T22:27:41,5381700,0.772770,0.702377,0.895102,0.833250,1 1159402026-01-09T22:27:43,5406700,0.777833,0.702378,0.894979,0.832317,1 1159412026-01-09T22:27:46,5431700,0.774067,0.702378,0.895065,0.831230,1 1159422026-01-09T22:27:48,5456700,0.777302,0.702378,0.894994,0.832800,1 1159432026-01-09T22:27:50,5471700,0.773737,0.702378,0.895080,0.833852,1 1159442026-01-09T22:27:53,5496700,0.778189,0.702378,0.894966,0.832132,1 1159452026-01-09T22:27:56,5516700,0.773506,0.702378,0.895081,0.831992,1 1159462026-01-09T22:27:58,5541700,0.777749,0.702378,0.894979,0.833022,1 1159472026-01-09T22:28:01,5566700,0.772962,0.702378,0.895092,0.832415,1 1159482026-01-09T22:28:03,5591800,0.778337,0.702378,0.894958,0.625840,1 1159492026-01-09T22:28:06,5615800,0.772834,0.702377,0.895101,0.833018,1 1159502026-01-09T22:28:10,5640800,0.777740,0.702378,0.894980,0.833021,1 1159512026-01-09T22:28:13,5665800,0.773495,0.702378,0.895081,0.831297,1 1159522026-01-09T22:28:16,5690800,0.777809,0.702378,0.894981,0.832709,1 1159532026-01-09T22:28:19,5715800,0.774166,0.702378,0.895055,0.831390,1 1159542026-01-09T22:28:22,5740800,0.775539,0.702378,0.895044,0.834102,1 1159552026-01-09T22:28:26,5755800,0.773128,0.702378,0.895085,0.833472,1 1159562026-01-09T22:28:28,5780800,0.777088,0.702378,0.895002,0.833896,1 1159572026-01-09T22:28:31,5805800,0.774090,0.702378,0.895060,0.831287,1 1159582026-01-09T22:28:33,5830800,0.776410,0.702378,0.895023,0.832949,1 1159592026-01-09T22:28:38,5855800,0.776202,0.702378,0.895004,0.830845,1 1159602026-01-09T22:28:42,5870800,0.777752,0.702378,0.894986,0.834558,1 1159612026-01-09T22:28:49,5895800,0.774681,0.702378,0.895042,0.830863,1 1159622026-01-09T22:28:54,5920800,0.775715,0.702378,0.895038,0.833671,1 1159632026-01-09T22:28:57,5945800,0.775614,0.702378,0.895022,0.832145,1 1159642026-01-09T22:29:01,5970800,0.774403,0.702378,0.895071,0.832753,1 1159652026-01-09T22:29:04,5994800,0.777260,0.702378,0.894980,0.831164,1 1159662026-01-09T22:29:07,6019800,0.773078,0.702378,0.895097,0.833365,1 1159672026-01-09T22:29:10,6044800,0.777712,0.702378,0.894978,0.832635,1 1159682026-01-09T22:29:13,10000,0.775978,0.702378,0.895014,0.831553,1 1159692026-01-09T22:29:16,35000,0.775021,0.702378,0.895051,0.832806,1 1159702026-01-09T22:29:19,60000,0.776939,0.702378,0.894990,0.831989,1 1159712026-01-09T22:29:22,85000,0.773025,0.702378,0.895099,0.833387,1 1159722026-01-09T22:29:25,110000,0.777961,0.702378,0.894973,0.831880,1 1159732026-01-09T22:29:30,120000,0.776136,0.702378,0.895026,0.861777,1 1159742026-01-09T22:29:34,145000,0.775232,0.702378,0.895031,0.832341,1 1159752026-01-09T22:29:37,170000,0.774477,0.702378,0.895069,0.833024,1 1159762026-01-09T22:29:40,195000,0.777648,0.702378,0.894974,0.831119,1 1159772026-01-09T22:29:44,220000,0.773583,0.702378,0.895082,0.832322,1 1159782026-01-09T22:29:49,235000,0.775937,0.702378,0.895015,0.832665,1 1159792026-01-09T22:29:53,260000,0.775037,0.702378,0.895051,0.832846,1 1159802026-01-09T22:29:55,285000,0.776787,0.702378,0.894994,0.832206,1 1159812026-01-09T22:29:57,305000,0.774495,0.702378,0.895067,0.833614,1 1159822026-01-09T22:29:59,325000,0.775143,0.702378,0.895032,0.838384,1 1159832026-01-09T22:30:01,350000,0.774494,0.702378,0.895069,0.838735,1 1159842026-01-09T22:30:03,375000,0.776992,0.702378,0.894991,0.835964,1 1159852026-01-09T22:30:05,400000,0.774260,0.702378,0.895068,0.837177,1 1159862026-01-09T22:30:07,425000,0.777845,0.702378,0.894971,0.836796,1 1159872026-01-09T22:30:09,450000,0.772728,0.702377,0.895100,0.837883,1 1159882026-01-09T22:30:11,475000,0.777553,0.702378,0.894988,0.838026,1 1159892026-01-09T22:30:13,500000,0.774294,0.702378,0.895058,0.835981,1 1159902026-01-09T22:30:15,525000,0.776864,0.702378,0.895006,0.837882,1 1159912026-01-09T22:30:16,550000,0.774951,0.702378,0.895037,0.836933,1 1159922026-01-09T22:30:18,575000,0.774672,0.702378,0.895065,0.838727,1 1159932026-01-09T22:30:20,600000,0.776994,0.702378,0.894990,0.836020,1 1159942026-01-09T22:30:22,625000,0.774229,0.702378,0.895067,0.837408,1 1159952026-01-09T22:30:23,645000,0.777407,0.702378,0.894976,0.837995,1 1159962026-01-09T22:30:25,670000,0.773433,0.702378,0.895087,0.837813,1 1159972026-01-09T22:30:27,695000,0.777591,0.702378,0.894979,0.838120,1 1159982026-01-09T22:30:28,720000,0.772817,0.702378,0.895099,0.837107,1 1159992026-01-09T22:30:30,745000,0.778344,0.702378,0.894968,0.837455,1 1160002026-01-09T22:30:32,770000,0.773843,0.702378,0.895065,0.836177,1 1160012026-01-09T22:30:33,795000,0.776526,0.702378,0.895018,0.838931,1 1160022026-01-09T22:30:35,820000,0.774743,0.702378,0.895043,0.836938,1 1160032026-01-09T22:30:37,845000,0.775419,0.702378,0.895048,0.838094,1 1160042026-01-09T22:30:38,870000,0.777124,0.702378,0.894982,0.836199,1 1160052026-01-09T22:30:40,885050,0.778187,0.702378,0.894972,0.586870,1 1160062026-01-09T22:30:42,910050,0.774049,0.702378,0.895060,0.836271,1 1160072026-01-09T22:30:43,935050,0.776466,0.702378,0.895019,0.838893,1 1160082026-01-09T22:30:45,960050,0.774812,0.702378,0.895041,0.837267,1 1160092026-01-09T22:30:47,985050,0.775190,0.702378,0.895053,0.838133,1 1160102026-01-09T22:30:49,1010050,0.777329,0.702378,0.894978,0.836240,1 1160112026-01-09T22:30:51,1040050,0.772717,0.702377,0.895102,0.838072,1 1160122026-01-09T22:30:52,1065050,0.777712,0.702378,0.894984,0.837836,1 1160132026-01-09T22:30:54,1090050,0.774300,0.702378,0.895058,0.836383,1 1160142026-01-09T22:30:55,1115050,0.776940,0.702378,0.895004,0.838208,1 1160152026-01-09T22:30:57,1140050,0.774679,0.702378,0.895044,0.837493,1 1160162026-01-09T22:30:59,1165050,0.774946,0.702378,0.895058,0.838865,1 1160172026-01-09T22:31:00,1190050,0.776915,0.702378,0.894992,0.836277,1 1160182026-01-09T22:31:02,1215050,0.774239,0.702378,0.895067,0.837901,1 1160192026-01-09T22:31:04,1240050,0.777553,0.702378,0.894978,0.837718,1 1160202026-01-09T22:31:05,1265050,0.772731,0.702377,0.895102,0.838481,1 1160212026-01-09T22:31:07,1290050,0.777885,0.702378,0.894979,0.837772,1 1160222026-01-09T22:31:09,1315050,0.774273,0.702378,0.895058,0.836564,1 1160232026-01-09T22:31:10,1340050,0.776940,0.702378,0.895004,0.838404,1 1160242026-01-09T22:31:12,1365050,0.774502,0.702378,0.895049,0.837756,1 1160252026-01-09T22:31:14,1390050,0.775139,0.702378,0.895054,0.838828,1 1160262026-01-09T22:31:15,1410050,0.774511,0.702378,0.895049,0.838932,1 1160272026-01-09T22:31:17,1435050,0.775810,0.702378,0.895038,0.838496,1 1160282026-01-09T22:31:19,1460050,0.776784,0.702378,0.894990,0.836483,1 1160292026-01-09T22:31:21,1485050,0.773609,0.702378,0.895086,0.838888,1 1160302026-01-09T22:31:23,1510050,0.777419,0.702378,0.894982,0.838235,1 1160312026-01-09T22:31:25,1535050,0.773168,0.702378,0.895094,0.837472,1 1160322026-01-09T22:31:27,1560050,0.778537,0.702379,0.894959,0.837811,1 1160332026-01-09T22:31:29,1585050,0.773254,0.702378,0.895081,0.837184,1 1160342026-01-09T22:31:31,1610050,0.776861,0.702378,0.895009,0.839649,1 1160352026-01-09T22:31:33,1635050,0.774377,0.702378,0.895053,0.836920,1 1160362026-01-09T22:31:36,1655050,0.776937,0.702378,0.895007,0.838860,1 1160372026-01-09T22:31:37,1680050,0.775069,0.702378,0.895037,0.836489,1 1160382026-01-09T22:31:39,1705050,0.775927,0.702378,0.895030,0.838637,1 1160392026-01-09T22:31:41,1730050,0.775979,0.702378,0.895012,0.837726,1 1160402026-01-09T22:31:43,1750050,0.775401,0.702378,0.895046,0.841304,1 1160412026-01-09T22:31:45,1775050,0.775924,0.702378,0.895014,0.837935,1 1160422026-01-09T22:31:47,1800050,0.774152,0.702378,0.895077,0.838427,1 1160432026-01-09T22:31:54,1825050,0.778141,0.702378,0.894961,0.837127,1 1160442026-01-09T22:32:00,1850050,0.773008,0.702377,0.895094,0.838098,1 1160452026-01-09T22:32:02,1874050,0.777752,0.702378,0.894978,0.838643,1 1160462026-01-09T22:32:04,1899050,0.773490,0.702378,0.895082,0.837325,1 1160472026-01-09T22:32:06,1924050,0.777945,0.702378,0.894976,0.838508,1 1160482026-01-09T22:32:09,1949050,0.773849,0.702378,0.895065,0.837521,1 1160492026-01-09T22:32:14,1974050,0.775878,0.702378,0.895035,0.839941,1 1160502026-01-09T22:32:20,1999050,0.775629,0.702378,0.895022,0.836866,1 1160512026-01-09T22:32:23,2024050,0.775251,0.702378,0.895049,0.838798,1 1160522026-01-09T22:32:25,2049050,0.777218,0.702378,0.894982,0.837336,1 1160532026-01-09T22:32:29,2064050,0.776815,0.702378,0.895012,0.840835,1 1160542026-01-09T22:32:34,2084050,0.774629,0.702378,0.895049,0.836943,1 1160552026-01-09T22:32:41,2109050,0.776473,0.702378,0.895017,0.839035,1 1160562026-01-09T22:32:45,2134050,0.775318,0.702378,0.895028,0.838146,1 1160572026-01-09T22:32:50,2159050,0.774320,0.702378,0.895073,0.839716,1 1160582026-01-09T22:32:53,2179050,0.775278,0.702378,0.895030,0.839994,1 1160592026-01-09T22:32:55,2204150,0.778044,0.702378,0.894977,0.839026,1 1160602026-01-09T22:32:58,2229150,0.774188,0.702378,0.895055,0.837293,1 1160612026-01-09T22:33:02,2254150,0.775712,0.702378,0.895039,0.840303,1 1160622026-01-09T22:33:06,2279150,0.775625,0.702378,0.895022,0.837574,1 1160632026-01-09T22:33:10,2304150,0.774868,0.702378,0.895059,0.839000,1 1160642026-01-09T22:33:13,2329150,0.777594,0.702378,0.894973,0.837540,1 1160652026-01-09T22:33:16,2354200,0.773920,0.702378,0.895081,0.588855,1 1160662026-01-09T22:33:19,2379200,0.777214,0.702378,0.894986,0.838104,1 1160672026-01-09T22:33:23,2404200,0.773742,0.702378,0.895081,0.838443,1 1160682026-01-09T22:33:26,2424200,0.777772,0.702378,0.894972,0.839548,1 1160692026-01-09T22:33:30,2449200,0.773637,0.702378,0.895079,0.838484,1 1160702026-01-09T22:33:33,2474200,0.777765,0.702378,0.894977,0.839219,1 1160712026-01-09T22:33:38,2504200,0.774393,0.702378,0.895054,0.838991,1 1160722026-01-09T22:33:41,2519250,0.777249,0.702378,0.894985,0.590828,1 1160732026-01-09T22:33:44,2544250,0.773581,0.702378,0.895085,0.838535,1 1160742026-01-09T22:33:47,2569250,0.778354,0.702378,0.894960,0.838551,1 1160752026-01-09T22:33:49,2594250,0.772946,0.702378,0.895091,0.838672,1 1160762026-01-09T22:33:52,2619250,0.777118,0.702378,0.895002,0.840317,1 1160772026-01-09T22:33:55,2639250,0.772877,0.702377,0.895094,0.841152,1 1160782026-01-09T22:33:58,2664250,0.777341,0.702378,0.894997,0.839342,1 1160792026-01-09T22:34:05,2689250,0.775017,0.702378,0.895037,0.837443,1 1160802026-01-09T22:34:08,2707300,0.777701,0.702378,0.894977,0.841292,1 1160812026-01-09T22:34:11,2732300,0.772755,0.702377,0.895099,0.839345,1 1160822026-01-09T22:34:13,2757300,0.777844,0.702378,0.894982,0.839184,1 1160832026-01-09T22:34:16,2782300,0.774493,0.702378,0.895049,0.837668,1 1160842026-01-09T22:34:18,2807300,0.776335,0.702378,0.895020,0.839939,1 1160852026-01-09T22:34:22,2832300,0.775024,0.702378,0.895036,0.839078,1 1160862026-01-09T22:34:26,2852300,0.776263,0.702378,0.895025,0.842714,1 1160872026-01-09T22:34:29,2877300,0.775066,0.702378,0.895035,0.837960,1 1160882026-01-09T22:34:32,2902300,0.775467,0.702378,0.895045,0.839645,1 1160892026-01-09T22:34:36,2927300,0.777098,0.702378,0.894983,0.837894,1 1160902026-01-09T22:34:39,2947300,0.775236,0.702378,0.895047,0.841646,1 1160912026-01-09T22:34:42,2972300,0.776616,0.702378,0.894998,0.839025,1 1160922026-01-09T22:34:44,2997300,0.773242,0.702378,0.895095,0.840218,1 1160932026-01-09T22:34:46,3022300,0.778004,0.702378,0.894970,0.838560,1 1160942026-01-09T22:34:48,3047300,0.773756,0.702378,0.895073,0.838584,1 1160952026-01-09T22:34:50,3072300,0.777643,0.702378,0.894983,0.839731,1 1160962026-01-09T22:34:52,3097300,0.773327,0.702377,0.895080,0.839499,1 1160972026-01-09T22:34:54,3122300,0.776558,0.702378,0.895018,0.840023,1 1160982026-01-09T22:34:57,3147300,0.775724,0.702378,0.895020,0.837729,1 1160992026-01-09T22:34:59,3172300,0.775247,0.702378,0.895047,0.839894,1 1161002026-01-09T22:35:02,3197300,0.776455,0.702378,0.895002,0.839321,1 1161012026-01-09T22:35:04,3222300,0.773366,0.702378,0.895093,0.840218,1 1161022026-01-09T22:35:06,3247300,0.778078,0.702378,0.894968,0.838677,1 1161032026-01-09T22:35:08,3272300,0.773601,0.702378,0.895076,0.838827,1 1161042026-01-09T22:35:10,3297300,0.777664,0.702378,0.894983,0.840015,1 1161052026-01-09T22:35:11,3322300,0.773222,0.702378,0.895084,0.839576,1 1161062026-01-09T22:35:14,3347300,0.776828,0.702378,0.895012,0.840015,1 1161072026-01-09T22:35:16,3372300,0.775642,0.702378,0.895021,0.837945,1 1161082026-01-09T22:35:18,3397300,0.775256,0.702378,0.895047,0.840260,1 1161092026-01-09T22:35:20,3416300,0.774288,0.702378,0.895054,0.839081,1 1161102026-01-09T22:35:23,3436400,0.777511,0.702378,0.894981,0.840132,1 1161112026-01-09T22:35:25,3461400,0.772930,0.702378,0.895098,0.839157,1 1161122026-01-09T22:35:27,3486400,0.778487,0.702379,0.894963,0.839508,1 1161132026-01-09T22:35:31,3511400,0.773575,0.702378,0.895072,0.838484,1 1161142026-01-09T22:35:34,3531400,0.778037,0.702378,0.894971,0.841480,1 1161152026-01-09T22:35:37,3556400,0.773151,0.702378,0.895085,0.839742,1 1161162026-01-09T22:35:39,3581400,0.776745,0.702378,0.895012,0.840791,1 1161172026-01-09T22:35:42,3606400,0.775103,0.702378,0.895036,0.838119,1 1161182026-01-09T22:35:45,3626400,0.777231,0.702378,0.895001,0.842070,1 1161192026-01-09T22:35:48,3646400,0.773628,0.702378,0.895076,0.840462,1 1161202026-01-09T22:35:52,3671400,0.777577,0.702378,0.894988,0.840201,1 1161212026-01-09T22:35:55,3696400,0.774507,0.702378,0.895046,0.838708,1 1161222026-01-09T22:35:59,3716400,0.776936,0.702378,0.895004,0.840505,1 1161232026-01-09T22:36:01,3745400,0.776398,0.702378,0.895004,0.839217,1 1161242026-01-09T22:36:04,3770400,0.774645,0.702378,0.895059,0.840182,1 1161252026-01-09T22:36:07,3795400,0.777223,0.702378,0.894984,0.839641,1 1161262026-01-09T22:36:10,3820400,0.772858,0.702377,0.895101,0.840692,1 1161272026-01-09T22:36:15,3835400,0.775752,0.702378,0.895016,0.840877,1 1161282026-01-09T22:36:18,3860400,0.773949,0.702378,0.895081,0.841448,1 1161292026-01-09T22:36:22,3880400,0.775652,0.702378,0.895021,0.839933,1 1161302026-01-09T22:36:26,3905400,0.774118,0.702378,0.895078,0.840487,1 1161312026-01-09T22:36:31,3930450,0.776647,0.702378,0.894993,0.583715,1 1161322026-01-09T22:36:35,3955450,0.773946,0.702378,0.895077,0.840698,1 1161332026-01-09T22:36:37,3980450,0.777215,0.702378,0.894986,0.840417,1 1161342026-01-09T22:36:40,4005450,0.772983,0.702378,0.895099,0.839950,1 1161352026-01-09T22:36:42,4030450,0.778535,0.702379,0.894960,0.839756,1 1161362026-01-09T22:36:44,4055450,0.773381,0.702378,0.895079,0.839101,1 1161372026-01-09T22:36:46,4080450,0.777126,0.702378,0.895001,0.841487,1 1161382026-01-09T22:36:49,4100450,0.772898,0.702378,0.895093,0.842163,1 1161392026-01-09T22:36:51,4125550,0.777712,0.702378,0.894976,0.633468,1 1161402026-01-09T22:36:53,4145550,0.774003,0.702378,0.895080,0.842312,1 1161412026-01-09T22:36:56,4170550,0.778225,0.702378,0.894960,0.839204,1 1161422026-01-09T22:36:58,4195550,0.773031,0.702378,0.895092,0.839957,1 1161432026-01-09T22:37:00,4220550,0.777713,0.702378,0.894981,0.841236,1 1161442026-01-09T22:37:03,4244550,0.773474,0.702378,0.895082,0.839200,1 1161452026-01-09T22:37:05,4269550,0.777903,0.702378,0.894978,0.840483,1 1161462026-01-09T22:37:07,4294550,0.773961,0.702378,0.895061,0.839378,1 1161472026-01-09T22:37:10,4309550,0.778548,0.702379,0.894956,0.841714,1 1161482026-01-09T22:37:12,4324550,0.774334,0.702378,0.895073,0.842573,1 1161492026-01-09T22:37:15,4349550,0.777947,0.702378,0.894966,0.839137,1 1161502026-01-09T22:37:18,4374550,0.773251,0.702378,0.895089,0.840204,1 1161512026-01-09T22:37:20,4399550,0.777729,0.702378,0.894978,0.841153,1 1161522026-01-09T22:37:23,4424550,0.772871,0.702378,0.895095,0.839921,1 1161532026-01-09T22:37:26,4449550,0.777918,0.702378,0.894981,0.840555,1 1161542026-01-09T22:37:28,4474550,0.774460,0.702378,0.895048,0.838885,1 1161552026-01-09T22:37:31,4499550,0.775925,0.702378,0.895033,0.841711,1 1161562026-01-09T22:37:33,4524550,0.775398,0.702378,0.895027,0.840051,1 1161572026-01-09T22:37:36,4549550,0.774650,0.702378,0.895066,0.840839,1 1161582026-01-09T22:37:38,4574550,0.777778,0.702378,0.894968,0.839207,1 1161592026-01-09T22:37:41,4599550,0.773155,0.702377,0.895092,0.840587,1 1161602026-01-09T22:37:44,4624550,0.777707,0.702378,0.894978,0.841269,1 1161612026-01-09T22:37:46,4649550,0.772874,0.702378,0.895096,0.839863,1 1161622026-01-09T22:37:49,4669550,0.777759,0.702378,0.894977,0.842196,1 1161632026-01-09T22:37:52,4694550,0.773700,0.702378,0.895077,0.839600,1 1161642026-01-09T22:37:54,4719550,0.777870,0.702378,0.894978,0.840639,1 1161652026-01-09T22:37:57,4744550,0.773636,0.702378,0.895071,0.840247,1 1161662026-01-09T22:38:00,4769550,0.776106,0.702378,0.895029,0.841906,1 1161672026-01-09T22:38:03,4794550,0.775668,0.702378,0.895022,0.838984,1 1161682026-01-09T22:38:06,4819650,0.777394,0.702378,0.894991,0.635256,1 1161692026-01-09T22:38:09,4844650,0.773857,0.702378,0.895066,0.840629,1 1161702026-01-09T22:38:11,4869650,0.775854,0.702378,0.895036,0.841516,1 1161712026-01-09T22:38:13,4894650,0.776274,0.702378,0.895006,0.839037,1 1161722026-01-09T22:38:16,4919650,0.774724,0.702378,0.895058,0.841024,1 1161732026-01-09T22:38:18,4939650,0.776068,0.702378,0.895007,0.840976,1 1161742026-01-09T22:38:20,4964650,0.774192,0.702378,0.895074,0.841864,1 1161752026-01-09T22:38:22,4989650,0.776989,0.702378,0.894991,0.840664,1 1161762026-01-09T22:38:24,5014650,0.773441,0.702378,0.895090,0.840524,1 1161772026-01-09T22:38:27,5039650,0.778524,0.702379,0.894955,0.840198,1 1161782026-01-09T22:38:31,5064650,0.772938,0.702377,0.895091,0.840157,1 1161792026-01-09T22:38:34,5089650,0.777329,0.702378,0.894995,0.842136,1 1161802026-01-09T22:38:36,5114650,0.773789,0.702378,0.895069,0.839614,1 1161812026-01-09T22:38:38,5139650,0.776840,0.702378,0.895011,0.841326,1 1161822026-01-09T22:38:40,5164650,0.775757,0.702378,0.895015,0.839215,1 1161832026-01-09T22:38:43,5189650,0.774334,0.702378,0.895072,0.842213,1 1161842026-01-09T22:38:45,5214650,0.776875,0.702378,0.894993,0.840518,1 1161852026-01-09T22:38:46,5239650,0.773690,0.702378,0.895085,0.840723,1 1161862026-01-09T22:38:48,5264650,0.778371,0.702378,0.894958,0.840278,1 1161872026-01-09T22:38:52,5284650,0.774028,0.702378,0.895071,0.842658,1 1161882026-01-09T22:38:55,5309650,0.777754,0.702378,0.894974,0.840771,1 1161892026-01-09T22:39:00,5334650,0.772745,0.702377,0.895099,0.841437,1 1161902026-01-09T22:39:03,5359650,0.777563,0.702378,0.894989,0.841183,1 1161912026-01-09T22:39:06,5379650,0.772856,0.702378,0.895097,0.842259,1 1161922026-01-09T22:39:09,5404650,0.778239,0.702378,0.894972,0.841027,1 1161932026-01-09T22:39:12,5429650,0.774025,0.702378,0.895060,0.839551,1 1161942026-01-09T22:39:14,5454650,0.776236,0.702378,0.895025,0.842453,1 1161952026-01-09T22:39:17,5479650,0.775064,0.702378,0.895035,0.840336,1 1161962026-01-09T22:39:20,5504650,0.775141,0.702378,0.895054,0.841502,1 1161972026-01-09T22:39:22,5529650,0.777373,0.702378,0.894976,0.839715,1 1161982026-01-09T22:39:25,5554650,0.773246,0.702378,0.895092,0.841581,1 1161992026-01-09T22:39:28,5579650,0.777638,0.702378,0.894979,0.841659,1 1162002026-01-09T22:39:31,5604650,0.772983,0.702378,0.895096,0.840433,1 1162012026-01-09T22:39:34,5623650,0.778118,0.702378,0.894966,0.842162,1 1162022026-01-09T22:39:36,5648650,0.773501,0.702378,0.895080,0.840541,1 1162032026-01-09T22:39:39,5673650,0.777686,0.702378,0.894982,0.841809,1 1162042026-01-09T22:39:41,5698650,0.773154,0.702378,0.895086,0.841111,1 1162052026-01-09T22:39:46,5723650,0.777042,0.702378,0.895006,0.841586,1 1162062026-01-09T22:39:49,5753650,0.776301,0.702378,0.895003,0.842059,1 1162072026-01-09T22:39:51,5778650,0.773517,0.702378,0.895090,0.842583,1 1162082026-01-09T22:39:54,5793650,0.774709,0.702378,0.895041,0.841710,1 1162092026-01-09T22:39:59,5818650,0.775129,0.702378,0.895054,0.842898,1 1162102026-01-09T22:40:02,5843650,0.776191,0.702378,0.895008,0.840270,1 1162112026-01-09T22:40:07,5873650,0.773359,0.702378,0.895084,0.842652,1 1162122026-01-09T22:40:10,5898650,0.777707,0.702378,0.894981,0.842105,1 1162132026-01-09T22:40:14,5922700,0.773463,0.702378,0.895087,0.840842,1 1162142026-01-09T22:40:17,5947700,0.778384,0.702378,0.894960,0.841005,1 1162152026-01-09T22:40:20,5977700,0.774185,0.702378,0.895057,0.843003,1 1162162026-01-09T22:40:23,6002700,0.775723,0.702378,0.895040,0.841920,1 1162172026-01-09T22:40:25,6027700,0.776806,0.702378,0.894991,0.839787,1 1162182026-01-09T22:40:29,6052700,0.774062,0.702378,0.895074,0.841782,1 1162192026-01-09T22:40:31,6077700,0.777249,0.702378,0.894985,0.841730,1 1162202026-01-09T22:40:34,6102700,0.772888,0.702378,0.895101,0.841469,1 1162212026-01-09T22:40:37,6127700,0.778395,0.702378,0.894964,0.841084,1 1162222026-01-09T22:40:40,6152700,0.773584,0.702378,0.895073,0.840345,1 1162232026-01-09T22:40:43,6177700,0.777106,0.702378,0.895001,0.842598,1 1162242026-01-09T22:40:46,6202700,0.774041,0.702378,0.895061,0.841055,1 1162252026-01-09T22:40:49,6227700,0.776041,0.702378,0.895033,0.842019,1 1162262026-01-09T22:40:52,6252700,0.776545,0.702378,0.894996,0.839888,1 1162272026-01-09T22:40:54,6277700,0.774056,0.702378,0.895075,0.842143,1 1162282026-01-09T22:40:57,6302700,0.777138,0.702378,0.894987,0.841786,1 1162292026-01-09T22:41:01,6327750,0.774315,0.702378,0.895073,0.585742,1 1162302026-01-09T22:41:04,6352750,0.778029,0.702378,0.894963,0.840433,1 1162312026-01-09T22:41:07,6377750,0.772943,0.702378,0.895096,0.841546,1 1162322026-01-09T22:41:10,6402750,0.777729,0.702378,0.894980,0.842468,1 1162332026-01-09T22:41:12,6427750,0.773037,0.702378,0.895091,0.840688,1 1162342026-01-09T22:41:15,6447750,0.777799,0.702378,0.894978,0.841501,1 1162352026-01-09T22:41:18,6467750,0.772916,0.702378,0.895100,0.843521,1 1162362026-01-09T22:41:21,6492750,0.778405,0.702378,0.894963,0.841197,1 1162372026-01-09T22:41:24,6517750,0.773545,0.702378,0.895075,0.840528,1 1162382026-01-09T22:41:26,6542750,0.777164,0.702378,0.895000,0.842737,1 1162392026-01-09T22:41:29,6567750,0.773966,0.702378,0.895063,0.841216,1 1162402026-01-09T22:41:32,6592750,0.776134,0.702378,0.895030,0.842167,1 1162412026-01-09T22:41:36,6617750,0.776455,0.702378,0.894998,0.840053,1 1162422026-01-09T22:41:39,6642750,0.774127,0.702378,0.895073,0.842362,1 1162432026-01-09T22:41:42,6667750,0.777079,0.702378,0.894989,0.841956,1 1162442026-01-09T22:41:45,6692750,0.773051,0.702378,0.895098,0.841622,1 1162452026-01-09T22:41:49,6717750,0.778531,0.702379,0.894959,0.841255,1 1162462026-01-09T22:41:53,6742750,0.773321,0.702378,0.895081,0.840804,1 1162472026-01-09T22:41:56,6767750,0.777258,0.702378,0.894997,0.843041,1 1162482026-01-09T22:41:59,6792750,0.773838,0.702378,0.895067,0.841130,1 1162492026-01-09T22:42:02,6817750,0.776441,0.702378,0.895022,0.842316,1 1162502026-01-09T22:42:05,6842750,0.776164,0.702378,0.895005,0.840185,1 1162512026-01-09T22:42:07,6857750,0.777706,0.702378,0.894987,0.843908,1 1162522026-01-09T22:42:10,6882750,0.774694,0.702378,0.895043,0.840318,1 1162532026-01-09T22:42:14,6907750,0.776006,0.702378,0.895029,0.842761,1 1162542026-01-09T22:42:17,6932750,0.775357,0.702378,0.895028,0.841803,1 1162552026-01-09T22:42:20,6957750,0.774384,0.702378,0.895072,0.842469,1 1162562026-01-09T22:42:22,6982750,0.777754,0.702378,0.894971,0.840683,1 1162572026-01-09T22:42:25,7007750,0.773493,0.702378,0.895084,0.841811,1 1162582026-01-09T22:42:27,7032750,0.777715,0.702378,0.894978,0.842577,1 1162592026-01-09T22:42:30,7057750,0.772802,0.702377,0.895098,0.841842,1 1162602026-01-09T22:42:33,7082750,0.777925,0.702378,0.894981,0.842101,1 1162612026-01-09T22:42:36,7112750,0.775259,0.702378,0.895029,0.843198,1 1162622026-01-09T22:42:39,7137750,0.774380,0.702378,0.895071,0.843445,1 1162632026-01-09T22:42:43,7160800,0.775109,0.702378,0.895031,0.840437,1 1162642026-01-09T22:42:46,7185800,0.774913,0.702378,0.895058,0.843583,1 1162652026-01-09T22:42:49,7210800,0.776376,0.702378,0.895004,0.841477,1 1162662026-01-09T22:42:52,7235800,0.774095,0.702378,0.895077,0.842158,1 1162672026-01-09T22:42:55,7260800,0.778160,0.702378,0.894961,0.841213,1 1162682026-01-09T22:42:57,7285800,0.772789,0.702378,0.895099,0.842166,1 1162692026-01-09T22:43:00,7300800,0.777087,0.702378,0.894983,0.842539,1 1162702026-01-09T22:43:04,7325800,0.773549,0.702378,0.895086,0.842679,1 1162712026-01-09T22:43:09,7350800,0.777482,0.702378,0.894981,0.842664,1 1162722026-01-09T22:43:12,7375800,0.772894,0.702378,0.895099,0.841774,1 1162732026-01-09T22:43:15,7395800,0.777547,0.702378,0.894980,0.843471,1 1162742026-01-09T22:43:18,7420800,0.773766,0.702378,0.895078,0.841659,1 1162752026-01-09T22:43:21,7445800,0.778086,0.702378,0.894969,0.842083,1 1162762026-01-09T22:43:24,7470800,0.773120,0.702378,0.895086,0.842247,1 1162772026-01-09T22:43:27,7494800,0.777279,0.702378,0.894999,0.842608,1 1162782026-01-09T22:43:30,7518800,0.774388,0.702378,0.895050,0.840783,1 1162792026-01-09T22:43:33,7543800,0.775893,0.702378,0.895034,0.843748,1 1162802026-01-09T22:43:36,7568800,0.775428,0.702378,0.895026,0.841813,1 1162812026-01-09T22:43:39,7592900,0.777711,0.702378,0.894982,0.842519,1 1162822026-01-09T22:43:43,7617900,0.773777,0.702378,0.895068,0.842125,1 1162832026-01-09T22:43:46,7642900,0.775932,0.702378,0.895034,0.843647,1 1162842026-01-09T22:43:49,7667900,0.775918,0.702378,0.895015,0.840795,1 1162852026-01-09T22:43:53,7692900,0.775067,0.702378,0.895050,0.842788,1 1162862026-01-09T22:43:55,7717900,0.776975,0.702378,0.894989,0.841808,1 1162872026-01-09T22:44:00,7742900,0.773005,0.702378,0.895099,0.843461,1 1162882026-01-09T22:44:03,7762900,0.776891,0.702378,0.894993,0.844510,1 1162892026-01-09T22:44:05,7787900,0.773183,0.702378,0.895096,0.842474,1 1162902026-01-09T22:44:07,7812900,0.778517,0.702379,0.894958,0.841892,1 1162912026-01-09T22:44:10,7837900,0.773234,0.702378,0.895084,0.841639,1 1162922026-01-09T22:44:13,7862900,0.777402,0.702378,0.894993,0.843724,1 1162932026-01-09T22:44:16,7887900,0.773634,0.702378,0.895072,0.841882,1 1162942026-01-09T22:44:18,7912900,0.776705,0.702378,0.895015,0.843052,1 1162952026-01-09T22:44:21,7937900,0.775894,0.702378,0.895011,0.840914,1 1162962026-01-09T22:44:24,7962900,0.774480,0.702378,0.895067,0.843590,1 1162972026-01-09T22:44:29,7987900,0.776763,0.702378,0.894995,0.842596,1 1162982026-01-09T22:44:31,8007900,0.774461,0.702378,0.895069,0.845991,1 1162992026-01-09T22:44:34,8032900,0.776928,0.702378,0.894992,0.841393,1 1163002026-01-09T22:44:36,8057900,0.774241,0.702378,0.895070,0.842520,1 1163012026-01-09T22:44:39,8082900,0.777939,0.702378,0.894969,0.842056,1 1163022026-01-09T22:44:41,8107900,0.772737,0.702377,0.895100,0.843129,1 1163032026-01-09T22:44:44,8132900,0.777528,0.702378,0.894989,0.843209,1 1163042026-01-09T22:44:48,8157900,0.774220,0.702378,0.895060,0.841223,1 1163052026-01-09T22:44:50,8172950,0.776887,0.702378,0.894993,0.589108,1 1163062026-01-09T22:44:54,8197950,0.774098,0.702378,0.895074,0.842554,1 1163072026-01-09T22:44:57,8222950,0.778084,0.702378,0.894965,0.842073,1 1163082026-01-09T22:44:59,8242950,0.773715,0.702378,0.895079,0.842605,1 1163092026-01-09T22:45:02,8267950,0.777691,0.702378,0.894978,0.843135,1 1163102026-01-09T22:45:04,8287950,0.773154,0.702378,0.895096,0.845400,1 1163112026-01-09T22:45:07,8312950,0.777675,0.702378,0.894978,0.843129,1 1163122026-01-09T22:45:09,8337950,0.773242,0.702378,0.895089,0.841926,1 1163132026-01-09T22:45:12,8362950,0.778282,0.702378,0.894967,0.842787,1 1163142026-01-09T22:45:16,8388000,0.772789,0.702377,0.895097,0.586378,1 1163152026-01-09T22:45:19,8403000,0.777473,0.702378,0.894974,0.843397,1 1163162026-01-09T22:45:23,8428000,0.773130,0.702378,0.895095,0.843354,1 1163172026-01-09T22:45:26,8453000,0.777685,0.702378,0.894978,0.843411,1 1163182026-01-09T22:45:29,8473000,0.773093,0.702378,0.895098,0.845780,1 1163192026-01-09T22:45:31,8498000,0.777863,0.702378,0.894975,0.842314,1 1163202026-01-09T22:45:33,8523000,0.773882,0.702378,0.895072,0.842041,1 1163212026-01-09T22:45:35,8548000,0.777739,0.702378,0.894981,0.843066,1 1163222026-01-09T22:45:38,8573000,0.773496,0.702377,0.895075,0.842915,1 1163232026-01-09T22:45:40,8598000,0.776279,0.702378,0.895025,0.843907,1 1163242026-01-09T22:45:42,8623000,0.775731,0.702378,0.895020,0.841290,1 1163252026-01-09T22:45:44,8648000,0.775250,0.702378,0.895046,0.843383,1 1163262026-01-09T22:45:45,8668000,0.775715,0.702378,0.895016,0.841316,1 1163272026-01-09T22:45:48,8693000,0.774646,0.702378,0.895064,0.844050,1 1163282026-01-09T22:45:50,8718000,0.776621,0.702378,0.894998,0.842933,1 1163292026-01-09T22:45:51,8743000,0.773548,0.702378,0.895089,0.842959,1 1163302026-01-09T22:45:53,8768000,0.778487,0.702379,0.894956,0.842238,1 1163312026-01-09T22:45:55,8793000,0.772999,0.702378,0.895091,0.842429,1 1163322026-01-09T22:45:57,8818000,0.777549,0.702378,0.894988,0.844199,1 1163332026-01-09T22:45:59,8843000,0.773412,0.702378,0.895079,0.842111,1 1163342026-01-09T22:46:01,8868000,0.777138,0.702378,0.895004,0.843466,1 1163352026-01-09T22:46:03,8883000,0.772763,0.702377,0.895100,0.844843,1 1163362026-01-09T22:46:05,8898000,0.776518,0.702378,0.895000,0.844717,1 1163372026-01-09T22:46:07,8923000,0.773315,0.702378,0.895094,0.843918,1 1163382026-01-09T22:46:09,8948000,0.778032,0.702378,0.894969,0.842275,1 1163392026-01-09T22:46:11,8973000,0.773668,0.702378,0.895075,0.842375,1 1163402026-01-09T22:46:13,8998000,0.777657,0.702378,0.894982,0.843513,1 1163412026-01-09T22:46:15,9023000,0.773259,0.702378,0.895082,0.843217,1 1163422026-01-09T22:46:17,9048000,0.776704,0.702378,0.895015,0.843658,1 1163432026-01-09T22:46:19,9073000,0.775672,0.702378,0.895021,0.841468,1 1163442026-01-09T22:46:21,9098000,0.775275,0.702378,0.895046,0.843689,1 1163452026-01-09T22:46:23,9123000,0.776353,0.702378,0.895004,0.843089,1 1163462026-01-09T22:46:25,9148000,0.773450,0.702378,0.895091,0.843817,1 1163472026-01-09T22:46:28,9173050,0.777377,0.702378,0.894979,0.841738,1 1163482026-01-09T22:46:30,9198050,0.773724,0.702378,0.895080,0.843252,1 1163492026-01-09T22:46:32,9223050,0.777578,0.702378,0.894979,0.843657,1 1163502026-01-09T22:46:34,9248050,0.772764,0.702377,0.895101,0.843181,1 1163512026-01-09T22:46:36,9273050,0.778176,0.702378,0.894972,0.843114,1 1163522026-01-09T22:46:38,9298050,0.774041,0.702378,0.895060,0.841865,1 1163532026-01-09T22:46:40,9323050,0.776602,0.702378,0.895015,0.844317,1 1163542026-01-09T22:46:42,9348050,0.774664,0.702378,0.895045,0.842952,1 1163552026-01-09T22:46:44,9373050,0.775241,0.702378,0.895052,0.843745,1 1163562026-01-09T22:46:46,9398050,0.777252,0.702378,0.894981,0.841768,1 1163572026-01-09T22:46:48,9423050,0.773665,0.702378,0.895082,0.843519,1 1163582026-01-09T22:46:50,9448050,0.777505,0.702378,0.894981,0.843762,1 1163592026-01-09T22:46:52,9473050,0.772798,0.702378,0.895101,0.843068,1 1163602026-01-09T22:46:54,9498050,0.778336,0.702378,0.894967,0.843125,1 1163612026-01-09T22:46:56,9523050,0.773796,0.702378,0.895067,0.841999,1 1163622026-01-09T22:46:58,9548050,0.776729,0.702378,0.895012,0.844581,1 1163632026-01-09T22:47:00,9573050,0.774511,0.702378,0.895049,0.842821,1 1163642026-01-09T22:47:03,9598050,0.775566,0.702378,0.895044,0.843814,1 1163652026-01-09T22:47:05,9623050,0.776994,0.702378,0.894985,0.841814,1 1163662026-01-09T22:47:07,9648150,0.776444,0.702378,0.895020,0.638496,1 1163672026-01-09T22:47:09,9673150,0.774852,0.702378,0.895041,0.842190,1 1163682026-01-09T22:47:11,9698150,0.775586,0.702378,0.895043,0.843825,1 1163692026-01-09T22:47:14,9723150,0.776986,0.702378,0.894986,0.841944,1 1163702026-01-09T22:47:18,9748150,0.773359,0.702378,0.895092,0.844329,1 1163712026-01-09T22:47:20,9773150,0.777570,0.702378,0.894980,0.843607,1 1163722026-01-09T22:47:23,9798150,0.773264,0.702378,0.895090,0.842736,1 1163732026-01-09T22:47:26,9813150,0.776395,0.702378,0.895003,0.845175,1 1163742026-01-09T22:47:28,9838150,0.773738,0.702378,0.895085,0.843507,1 1163752026-01-09T22:47:31,9863150,0.778394,0.702378,0.894957,0.842568,1 1163762026-01-09T22:47:33,9888150,0.772975,0.702378,0.895092,0.843009,1 1163772026-01-09T22:47:36,9913150,0.777634,0.702378,0.894985,0.844582,1 1163782026-01-09T22:47:38,9938150,0.773253,0.702377,0.895083,0.842615,1 1163792026-01-09T22:47:41,9947200,0.774442,0.702378,0.895050,0.585989,1 1163802026-01-09T22:47:44,9972200,0.775190,0.702378,0.895052,0.844546,1 1163812026-01-09T22:47:47,9997200,0.776748,0.702378,0.894995,0.841972,1 1163822026-01-09T22:47:50,10021200,0.774027,0.702378,0.895075,0.844057,1 1163832026-01-09T22:47:54,10046200,0.777202,0.702378,0.894986,0.843855,1 1163842026-01-09T22:47:57,10071200,0.772940,0.702378,0.895100,0.843463,1 1163852026-01-09T22:48:00,10096200,0.778485,0.702378,0.894961,0.843139,1 1163862026-01-09T22:48:05,10116200,0.773770,0.702378,0.895080,0.843192,1 1163872026-01-09T22:48:17,10141200,0.778222,0.702378,0.894964,0.843161,1 1163882026-01-09T22:48:43,10165200,0.772773,0.702377,0.895098,0.844007,1 1163892026-01-09T22:48:47,10189200,0.778160,0.702378,0.894973,0.843652,1 1163902026-01-09T22:48:50,10214200,0.774095,0.702378,0.895058,0.842258,1 1163912026-01-09T22:48:53,10239200,0.776397,0.702378,0.895021,0.844919,1 1163922026-01-09T22:48:56,10264200,0.774890,0.702378,0.895039,0.843273,1 1163932026-01-09T22:48:59,10289200,0.775118,0.702378,0.895055,0.844153,1 1163942026-01-09T22:49:02,10314200,0.777390,0.702378,0.894977,0.842290,1 1163952026-01-09T22:49:05,10339200,0.773426,0.702378,0.895087,0.844024,1 1163962026-01-09T22:49:08,10364200,0.777588,0.702378,0.894979,0.844310,1 1163972026-01-09T22:49:10,10389200,0.772822,0.702378,0.895099,0.843287,1 1163982026-01-09T22:49:13,10414200,0.778355,0.702378,0.894967,0.843654,1 1163992026-01-09T22:49:15,10439200,0.773826,0.702378,0.895065,0.842397,1 1164002026-01-09T22:49:18,10464200,0.776534,0.702378,0.895017,0.845155,1 1164012026-01-09T22:49:21,10489200,0.774735,0.702378,0.895043,0.843088,1 1164022026-01-09T22:49:23,10514200,0.775437,0.702378,0.895047,0.844240,1 1164032026-01-09T22:49:26,10539200,0.777109,0.702378,0.894982,0.842320,1 1164042026-01-09T22:49:29,10564200,0.773456,0.702378,0.895088,0.844397,1 1164052026-01-09T22:49:32,10589200,0.777527,0.702378,0.894980,0.844280,1 1164062026-01-09T22:49:34,10614200,0.772966,0.702378,0.895097,0.843270,1 1164072026-01-09T22:49:37,10639200,0.778493,0.702379,0.894962,0.843686,1 1164082026-01-09T22:49:41,10664200,0.773554,0.702378,0.895072,0.842633,1 1164092026-01-09T22:49:44,10679200,0.778279,0.702378,0.894962,0.844859,1 1164102026-01-09T22:49:46,10704200,0.773285,0.702378,0.895085,0.843284,1 1164112026-01-09T22:49:49,10729200,0.777670,0.702378,0.894983,0.844794,1 1164122026-01-09T22:49:52,10754200,0.773166,0.702378,0.895086,0.843515,1 1164132026-01-09T22:49:55,10779200,0.777236,0.702378,0.895001,0.844265,1 1164142026-01-09T22:49:58,10804200,0.775289,0.702378,0.895026,0.842255,1 1164152026-01-09T22:50:01,10828200,0.775461,0.702378,0.895045,0.845585,1 1164162026-01-09T22:50:04,10853200,0.775875,0.702378,0.895016,0.842896,1 1164172026-01-09T22:50:06,10878200,0.774650,0.702378,0.895064,0.844162,1 1164182026-01-09T22:50:10,10893200,0.774126,0.702378,0.895059,0.845024,1 1164192026-01-09T22:50:13,10923200,0.774586,0.702378,0.895061,0.844467,1 1164202026-01-09T22:50:15,10948200,0.777240,0.702378,0.894984,0.843751,1 1164212026-01-09T22:50:18,10968200,0.773943,0.702378,0.895079,0.844862,1 1164222026-01-09T22:50:22,10993350,0.773714,0.702378,0.895074,0.843214,1 1164232026-01-09T22:50:26,11013350,0.778012,0.702378,0.894976,0.845702,1 1164242026-01-09T22:50:29,11038350,0.774191,0.702378,0.895058,0.842677,1 1164252026-01-09T22:50:32,11063350,0.776829,0.702378,0.895007,0.844669,1 1164262026-01-09T22:50:34,11088350,0.774484,0.702378,0.895050,0.843892,1 1164272026-01-09T22:50:37,11103350,0.777898,0.702378,0.894974,0.845844,1 1164282026-01-09T22:50:40,11118350,0.774561,0.702378,0.895065,0.846030,1 1164292026-01-09T22:50:43,11143350,0.777795,0.702378,0.894970,0.843171,1 1164302026-01-09T22:50:46,11168350,0.772756,0.702377,0.895101,0.844707,1 1164312026-01-09T22:50:49,11193350,0.777713,0.702378,0.894982,0.844524,1 1164322026-01-09T22:50:52,11218350,0.773787,0.702378,0.895072,0.842828,1 1164332026-01-09T22:50:54,11243350,0.777487,0.702378,0.894989,0.844451,1 1164342026-01-09T22:50:56,11268350,0.774408,0.702378,0.895050,0.843315,1 1164352026-01-09T22:50:58,11293350,0.775245,0.702378,0.895051,0.845673,1 1164362026-01-09T22:51:00,11318350,0.776302,0.702378,0.895006,0.842628,1 1164372026-01-09T22:51:02,11343350,0.774744,0.702378,0.895059,0.844278,1 1164382026-01-09T22:51:04,11358350,0.774448,0.702378,0.895052,0.844550,1 1164392026-01-09T22:51:06,11383350,0.776249,0.702378,0.895026,0.844613,1 1164402026-01-09T22:51:08,11403400,0.774138,0.702378,0.895060,0.842843,1 1164412026-01-09T22:51:11,11428400,0.776892,0.702378,0.895005,0.844798,1 1164422026-01-09T22:51:16,11453400,0.774400,0.702378,0.895052,0.844032,1 1164432026-01-09T22:51:20,11478400,0.775288,0.702378,0.895050,0.833161,1 1164442026-01-09T22:51:25,11503400,0.776932,0.702378,0.894990,0.842616,1 1164452026-01-09T22:51:29,11528400,0.774134,0.702378,0.895071,0.844340,1 1164462026-01-09T22:51:34,11553450,0.776222,0.702378,0.895007,0.593279,1 1164472026-01-09T22:51:37,11573450,0.775071,0.702378,0.895055,0.847718,1 1164482026-01-09T22:51:39,11598450,0.776255,0.702378,0.895007,0.843127,1 1164492026-01-09T22:51:42,11623450,0.774435,0.702378,0.895068,0.844322,1 1164502026-01-09T22:51:45,11648450,0.777912,0.702378,0.894967,0.843265,1 1164512026-01-09T22:51:48,11673450,0.772772,0.702377,0.895101,0.844702,1 1164522026-01-09T22:51:50,11698450,0.777701,0.702378,0.894982,0.844898,1 1164532026-01-09T22:51:53,11723450,0.773640,0.702378,0.895076,0.842990,1 1164542026-01-09T22:51:57,11738450,0.777409,0.702378,0.894982,0.846320,1 1164552026-01-09T22:51:59,11753500,0.776689,0.702378,0.895013,0.594415,1 1164562026-01-09T22:52:02,11783500,0.776833,0.702378,0.894993,0.844656,1 1164572026-01-09T22:52:05,11808500,0.774301,0.702378,0.895066,0.844370,1 1164582026-01-09T22:52:07,11833500,0.777506,0.702378,0.894979,0.844089,1 1164592026-01-09T22:52:10,11858500,0.772742,0.702377,0.895102,0.844896,1 1164602026-01-09T22:52:13,11883500,0.777920,0.702378,0.894978,0.844119,1 1164612026-01-09T22:52:15,11908500,0.774217,0.702378,0.895059,0.843006,1 1164622026-01-09T22:52:19,11933500,0.777012,0.702378,0.895002,0.844801,1 1164632026-01-09T22:52:24,11953550,0.772799,0.702378,0.895098,0.843152,1 1164642026-01-09T22:52:27,11978550,0.777647,0.702378,0.894984,0.845357,1 1164652026-01-09T22:52:30,12003550,0.773401,0.702378,0.895081,0.843131,1 1164662026-01-09T22:52:33,12028550,0.777592,0.702378,0.894990,0.844712,1 1164672026-01-09T22:52:36,12053550,0.774850,0.702378,0.895038,0.842816,1 1164682026-01-09T22:52:43,12073550,0.777079,0.702378,0.895000,0.844772,1 1164692026-01-09T22:52:48,12093550,0.773652,0.702378,0.895070,0.843114,1 1164702026-01-09T22:53:07,12118550,0.776759,0.702378,0.895011,0.845765,1 1164712026-01-09T22:53:15,12143550,0.774474,0.702378,0.895050,0.843730,1 1164722026-01-09T22:53:19,12163550,0.776789,0.702378,0.895011,0.847483,1 1164732026-01-09T22:53:28,12178550,0.772792,0.702378,0.895100,0.846585,1 1164742026-01-09T22:53:37,12193600,0.775080,0.702378,0.895032,0.591019,1 1164752026-01-09T22:53:40,12217600,0.775342,0.702378,0.895049,0.846049,1 1164762026-01-09T22:53:46,12242600,0.776213,0.702378,0.895008,0.842980,1 1164772026-01-09T22:53:49,12267600,0.774813,0.702378,0.895058,0.844684,1 1164782026-01-09T22:53:54,12292600,0.777520,0.702378,0.894976,0.843632,1 1164792026-01-09T22:53:57,12317600,0.772799,0.702377,0.895102,0.845373,1 1164802026-01-09T22:54:00,12342600,0.777770,0.702378,0.894980,0.844635,1 1164812026-01-09T22:54:04,12367600,0.773814,0.702378,0.895072,0.843358,1 1164822026-01-09T22:54:07,12392600,0.777560,0.702378,0.894987,0.844819,1 1164832026-01-09T22:54:09,12417600,0.774138,0.702378,0.895058,0.844065,1 1164842026-01-09T22:54:13,12442600,0.775521,0.702378,0.895044,0.845956,1 1164852026-01-09T22:54:17,12467600,0.776194,0.702378,0.895009,0.842969,1 1164862026-01-09T22:54:19,12482600,0.777071,0.702378,0.895003,0.847771,1 1164872026-01-09T22:54:22,12507600,0.774363,0.702378,0.895055,0.843047,1 1164882026-01-09T22:54:25,12532600,0.776546,0.702378,0.895017,0.845097,1 1164892026-01-09T22:54:28,12557600,0.775937,0.702378,0.895011,0.843218,1 1164902026-01-09T22:54:31,12582600,0.773935,0.702378,0.895081,0.846060,1 1164912026-01-09T22:54:33,12607600,0.777202,0.702378,0.894986,0.843978,1 1164922026-01-09T22:54:38,12632600,0.773752,0.702378,0.895081,0.844295,1 1164932026-01-09T22:54:40,12657600,0.778242,0.702378,0.894963,0.844214,1 1164942026-01-09T22:54:43,12682600,0.772887,0.702378,0.895093,0.844626,1 1164952026-01-09T22:54:46,12707600,0.777194,0.702378,0.894999,0.845788,1 1164962026-01-09T22:54:50,12732650,0.773787,0.702378,0.895073,0.843114,1 1164972026-01-09T22:54:53,12757650,0.777612,0.702378,0.894986,0.844935,1 1164982026-01-09T22:54:55,12777650,0.773653,0.702378,0.895072,0.845451,1 1164992026-01-09T22:54:58,12802650,0.777137,0.702378,0.895000,0.845690,1 1165002026-01-09T22:55:01,12827650,0.774006,0.702378,0.895062,0.844374,1 1165012026-01-09T22:55:03,12842650,0.777783,0.702378,0.894977,0.846740,1 1165022026-01-09T22:55:06,12867650,0.772872,0.702377,0.895094,0.844939,1 1165032026-01-09T22:55:09,12892650,0.777356,0.702378,0.894996,0.844992,1 1165042026-01-09T22:55:11,12917650,0.775005,0.702378,0.895038,0.843142,1 1165052026-01-09T22:55:14,12942650,0.775993,0.702378,0.895029,0.845347,1 1165062026-01-09T22:55:17,12967650,0.775588,0.702378,0.895022,0.844627,1 1165072026-01-09T22:55:19,12992650,0.774091,0.702378,0.895078,0.845536,1 1165082026-01-09T22:55:22,13017650,0.777712,0.702378,0.894974,0.843558,1 1165092026-01-09T22:55:24,13042650,0.773660,0.702378,0.895079,0.844482,1 1165102026-01-09T22:55:26,13067650,0.777759,0.702378,0.894977,0.845153,1 1165112026-01-09T22:55:29,13092650,0.772828,0.702377,0.895096,0.844945,1 1165122026-01-09T22:55:31,13117650,0.777595,0.702378,0.894990,0.844987,1 1165132026-01-09T22:55:33,13132650,0.772943,0.702378,0.895100,0.847609,1 1165142026-01-09T22:55:42,13157650,0.777934,0.702378,0.894974,0.844375,1 1165152026-01-09T22:55:46,13182650,0.773945,0.702378,0.895069,0.843828,1 1165162026-01-09T22:55:51,13207650,0.777552,0.702378,0.894986,0.845124,1 1165172026-01-09T22:55:54,13232750,0.772865,0.702378,0.895101,0.638954,1 1165182026-01-09T22:55:56,13257750,0.778239,0.702378,0.894968,0.844460,1 1165192026-01-09T22:55:58,13282750,0.773774,0.702378,0.895069,0.843743,1 1165202026-01-09T22:56:01,13307750,0.777158,0.702378,0.894999,0.845670,1 1165212026-01-09T22:56:03,13332750,0.773997,0.702378,0.895062,0.844728,1 1165222026-01-09T22:56:05,13357750,0.775867,0.702378,0.895037,0.845448,1 1165232026-01-09T22:56:07,13377800,0.773540,0.702378,0.895079,0.588592,1 1165242026-01-09T22:56:09,13402800,0.777763,0.702378,0.894982,0.847039,1 1165252026-01-09T22:56:11,13427800,0.774181,0.702378,0.895055,0.843880,1 1165262026-01-09T22:56:12,13452800,0.775515,0.702378,0.895044,0.846524,1 1165272026-01-09T22:56:14,13477800,0.775931,0.702378,0.895015,0.843451,1 1165282026-01-09T22:56:16,13497800,0.775663,0.702378,0.895041,0.845578,1 1165292026-01-09T22:56:18,13522800,0.776618,0.702378,0.894998,0.843269,1 1165302026-01-09T22:56:20,13547800,0.774393,0.702378,0.895066,0.845191,1 1165312026-01-09T22:56:23,13567800,0.776196,0.702378,0.895004,0.845220,1 1165322026-01-09T22:56:25,13592800,0.773962,0.702378,0.895080,0.846170,1 1165332026-01-09T22:56:27,13617800,0.777168,0.702378,0.894987,0.844742,1 1165342026-01-09T22:56:29,13642800,0.773484,0.702378,0.895088,0.844580,1 1165352026-01-09T22:56:30,13667800,0.778432,0.702378,0.894958,0.844475,1 1165362026-01-09T22:56:32,13682850,0.776200,0.702378,0.895028,0.592482,1 1165372026-01-09T22:56:35,13707850,0.776409,0.702378,0.894999,0.843354,1 1165382026-01-09T22:56:37,13732850,0.773906,0.702378,0.895080,0.845976,1 1165392026-01-09T22:56:39,10000,0.775978,0.702378,0.895014,0.398270,1 1165402026-01-09T22:56:41,35000,0.775021,0.702378,0.895051,0.845305,1 1165412026-01-09T22:56:43,60000,0.776939,0.702378,0.894990,0.844488,1 1165422026-01-09T22:56:45,85000,0.773025,0.702378,0.895099,0.845886,1 1165432026-01-09T22:56:46,110000,0.777961,0.702378,0.894973,0.844389,1 1165442026-01-09T22:56:48,135000,0.773907,0.702378,0.895070,0.844020,1 1165452026-01-09T22:56:50,160000,0.777596,0.702378,0.894985,0.845223,1 1165462026-01-09T22:56:51,185000,0.773600,0.702378,0.895073,0.844963,1 1165472026-01-09T22:56:52,210000,0.776158,0.702378,0.895028,0.845809,1 1165482026-01-09T22:56:54,235000,0.775937,0.702378,0.895015,0.843289,1 1165492026-01-09T22:56:56,260000,0.775037,0.702378,0.895051,0.845355,1 1165502026-01-09T22:56:58,285000,0.776787,0.702378,0.894994,0.844724,1 1165512026-01-09T22:56:59,310000,0.773123,0.702378,0.895097,0.845801,1 1165522026-01-09T22:57:00,335000,0.778063,0.702378,0.894970,0.844318,1 1165532026-01-09T22:57:02,360000,0.773765,0.702378,0.895072,0.844130,1 1165542026-01-09T22:57:03,385000,0.777556,0.702378,0.894986,0.845395,1 1165552026-01-09T22:57:05,410000,0.773469,0.702377,0.895076,0.845038,1 1165562026-01-09T22:57:06,435000,0.776374,0.702378,0.895023,0.845634,1 1165572026-01-09T22:57:07,460000,0.775923,0.702378,0.895015,0.843316,1 1165582026-01-09T22:57:09,485000,0.775043,0.702378,0.895051,0.845450,1 1165592026-01-09T22:57:11,510000,0.776633,0.702378,0.894998,0.844942,1 1165602026-01-09T22:57:12,535000,0.773238,0.702378,0.895095,0.845681,1 1165612026-01-09T22:57:14,560000,0.778148,0.702378,0.894967,0.844283,1 1165622026-01-09T22:57:15,580000,0.773830,0.702378,0.895082,0.844991,1 1165632026-01-09T22:57:17,605050,0.777186,0.702378,0.894982,0.591629,1 1165642026-01-09T22:57:19,630050,0.773157,0.702378,0.895096,0.845954,1 1165652026-01-09T22:57:21,650050,0.776716,0.702378,0.894996,0.844786,1 1165662026-01-09T22:57:24,675050,0.773173,0.702378,0.895096,0.845892,1 1165672026-01-09T22:57:26,700050,0.778049,0.702378,0.894970,0.844368,1 1165682026-01-09T22:57:29,725050,0.773746,0.702378,0.895072,0.844258,1 1165692026-01-09T22:57:31,750050,0.777590,0.702378,0.894984,0.845466,1 1165702026-01-09T22:57:33,775050,0.773407,0.702377,0.895078,0.845144,1 1165712026-01-09T22:57:36,795050,0.777524,0.702378,0.894989,0.846318,1 1165722026-01-09T22:57:38,820050,0.773478,0.702378,0.895077,0.844024,1 1165732026-01-09T22:57:39,845050,0.777185,0.702378,0.895002,0.845537,1 1165742026-01-09T22:57:41,870050,0.775380,0.702378,0.895024,0.843450,1 1165752026-01-09T22:57:43,895050,0.774727,0.702378,0.895063,0.846511,1 1165762026-01-09T22:57:44,920050,0.776539,0.702378,0.895000,0.844662,1 1165772026-01-09T22:57:46,945050,0.773891,0.702378,0.895081,0.845094,1 1165782026-01-09T22:57:48,960050,0.774812,0.702378,0.895041,0.846585,1 1165792026-01-09T22:57:50,985050,0.775190,0.702378,0.895053,0.845598,1 1165802026-01-09T22:57:51,1010050,0.777329,0.702378,0.894978,0.843683,1 1165812026-01-09T22:57:53,1035050,0.773480,0.702378,0.895086,0.845451,1 1165822026-01-09T22:57:55,1060050,0.777561,0.702378,0.894980,0.845687,1 1165832026-01-09T22:57:57,1085050,0.772820,0.702378,0.895100,0.844727,1 1165842026-01-09T22:57:59,1110050,0.778376,0.702378,0.894967,0.845035,1 1165852026-01-09T22:58:01,1135050,0.773782,0.702378,0.895067,0.843847,1 1165862026-01-09T22:58:02,1155050,0.778105,0.702378,0.894970,0.846968,1 1165872026-01-09T22:58:04,1180050,0.773238,0.702377,0.895083,0.845001,1 1165882026-01-09T22:58:06,1205050,0.776629,0.702378,0.895016,0.846439,1 1165892026-01-09T22:58:08,1230050,0.775103,0.702378,0.895036,0.843543,1 1165902026-01-09T22:58:09,1255050,0.775847,0.702378,0.895032,0.845673,1 1165912026-01-09T22:58:11,1280050,0.776350,0.702378,0.895002,0.844237,1 1165922026-01-09T22:58:13,1305050,0.773461,0.702378,0.895091,0.846503,1 1165932026-01-09T22:58:15,1330050,0.777599,0.702378,0.894979,0.844472,1 1165942026-01-09T22:58:17,1355050,0.773824,0.702378,0.895076,0.844590,1 1165952026-01-09T22:58:19,1380050,0.778018,0.702378,0.894971,0.845064,1 1165962026-01-09T22:58:21,1405050,0.773125,0.702378,0.895086,0.845255,1 1165972026-01-09T22:58:22,1425050,0.777688,0.702378,0.894982,0.847937,1 1165982026-01-09T22:58:25,1450050,0.773123,0.702378,0.895087,0.844867,1 1165992026-01-09T22:58:27,1475050,0.777295,0.702378,0.894999,0.845572,1 1166002026-01-09T22:58:30,1500050,0.775220,0.702378,0.895028,0.843566,1 1166012026-01-09T22:58:32,1525050,0.775252,0.702378,0.895049,0.846221,1 1166022026-01-09T22:58:34,1555050,0.777643,0.702378,0.894977,0.845143,1 1166032026-01-09T22:58:37,1580050,0.773909,0.702378,0.895074,0.844700,1 1166042026-01-09T22:58:39,1605050,0.777919,0.702378,0.894973,0.845147,1 1166052026-01-09T22:58:42,1630050,0.773027,0.702378,0.895089,0.845455,1 1166062026-01-09T22:58:43,1655050,0.776937,0.702378,0.895007,0.845973,1 1166072026-01-09T22:58:45,1680050,0.775069,0.702378,0.895037,0.843611,1 1166082026-01-09T22:58:47,1705050,0.775927,0.702378,0.895030,0.845777,1 1166092026-01-09T22:58:49,1730050,0.775979,0.702378,0.895012,0.844815,1 1166102026-01-09T22:58:51,1755050,0.773739,0.702378,0.895085,0.846405,1 1166112026-01-09T22:58:52,1775050,0.775924,0.702378,0.895014,0.845004,1 1166122026-01-09T22:58:54,1800050,0.774152,0.702378,0.895077,0.845505,1 1166132026-01-09T22:58:56,1825050,0.778141,0.702378,0.894961,0.844205,1 1166142026-01-09T22:58:58,1850050,0.773008,0.702377,0.895094,0.845126,1 1166152026-01-09T22:59:00,1875050,0.777724,0.702378,0.894980,0.846270,1 1166162026-01-09T22:59:03,1900050,0.773018,0.702378,0.895091,0.844551,1 1166172026-01-09T22:59:06,1925050,0.777793,0.702378,0.894985,0.845594,1 1166182026-01-09T22:59:08,1950050,0.774646,0.702378,0.895043,0.843734,1 1166192026-01-09T22:59:10,1975050,0.775554,0.702378,0.895043,0.846766,1 1166202026-01-09T22:59:12,1995050,0.774083,0.702378,0.895059,0.846735,1 1166212026-01-09T22:59:14,2020050,0.775581,0.702378,0.895043,0.846745,1 1166222026-01-09T22:59:17,2045050,0.776149,0.702378,0.895010,0.843758,1 1166232026-01-09T22:59:18,2070050,0.774890,0.702378,0.895054,0.845618,1 1166242026-01-09T22:59:21,2095050,0.777248,0.702378,0.894982,0.844646,1 1166252026-01-09T22:59:22,2120050,0.772864,0.702377,0.895101,0.846306,1 1166262026-01-09T22:59:24,2145050,0.777829,0.702378,0.894977,0.845163,1 1166272026-01-09T22:59:26,2170050,0.773910,0.702378,0.895070,0.844307,1 1166282026-01-09T22:59:28,2195050,0.777571,0.702378,0.894986,0.845633,1 1166292026-01-09T22:59:30,2220050,0.773918,0.702378,0.895064,0.845167,1 1166302026-01-09T22:59:31,2245050,0.775768,0.702378,0.895038,0.846570,1 1166312026-01-09T22:59:33,2270050,0.776127,0.702378,0.895010,0.843765,1 1166322026-01-09T22:59:36,2295100,0.776024,0.702378,0.895028,0.596421,1 1166332026-01-09T22:59:38,2320100,0.775708,0.702378,0.895019,0.845162,1 1166342026-01-09T22:59:40,2345100,0.773971,0.702378,0.895080,0.846398,1 1166352026-01-09T22:59:42,2370100,0.777675,0.702378,0.894975,0.844268,1 1166362026-01-09T22:59:44,25000,0.777354,0.702378,0.894995,0.846383,1 1166372026-01-09T22:59:46,50000,0.774245,0.702378,0.895059,0.843910,1 1166382026-01-09T22:59:47,75000,0.776791,0.702378,0.895008,0.845923,1 1166392026-01-09T22:59:50,105000,0.776870,0.702378,0.894993,0.844397,1 1166402026-01-09T22:59:51,130000,0.773304,0.702378,0.895094,0.845369,1 1166412026-01-09T22:59:54,155000,0.778557,0.702379,0.894956,0.844842,1 1166422026-01-09T22:59:55,180000,0.773111,0.702378,0.895087,0.844691,1 1166432026-01-09T22:59:57,205000,0.777411,0.702378,0.894992,0.846733,1 1166442026-01-09T22:59:59,230000,0.773625,0.702378,0.895073,0.844621,1 1166452026-01-09T23:00:01,255000,0.776810,0.702378,0.895012,0.845945,1 1166462026-01-09T23:00:03,280000,0.775783,0.702378,0.895014,0.843832,1 1166472026-01-09T23:00:05,305000,0.774495,0.702378,0.895067,0.846674,1 1166482026-01-09T23:00:07,330000,0.776743,0.702378,0.894996,0.845387,1 1166492026-01-09T23:00:09,355000,0.773563,0.702378,0.895088,0.845400,1 1166502026-01-09T23:00:11,380000,0.778489,0.702379,0.894955,0.844804,1 1166512026-01-09T23:00:14,405000,0.772916,0.702377,0.895092,0.844988,1 1166522026-01-09T23:00:17,430000,0.777488,0.702378,0.894990,0.846769,1 1166532026-01-09T23:00:19,455000,0.773535,0.702378,0.895075,0.844438,1 1166542026-01-09T23:00:22,480000,0.777102,0.702378,0.895005,0.845974,1 1166552026-01-09T23:00:26,500050,0.773891,0.702378,0.895071,0.844624,1 1166562026-01-09T23:00:32,525050,0.777632,0.702378,0.894984,0.845788,1 1166572026-01-09T23:00:37,549050,0.773318,0.702377,0.895081,0.845184,1 1166582026-01-09T23:00:41,574050,0.776987,0.702378,0.895008,0.845983,1 1166592026-01-09T23:00:54,599050,0.775562,0.702378,0.895020,0.843897,1 1166602026-01-09T23:00:57,624050,0.774919,0.702378,0.895056,0.846506,1 1166612026-01-09T23:01:00,649050,0.776394,0.702378,0.895003,0.845590,1 1166622026-01-09T23:01:03,674050,0.773573,0.702378,0.895089,0.845740,1 1166632026-01-09T23:01:09,699050,0.778382,0.702378,0.894959,0.844710,1 1166642026-01-09T23:01:18,719050,0.774422,0.702378,0.895068,0.847548,1 1166652026-01-09T23:01:23,744050,0.777897,0.702378,0.894968,0.844780,1 1166662026-01-09T23:01:26,769050,0.772740,0.702377,0.895101,0.846189,1 1166672026-01-09T23:01:30,794050,0.777667,0.702378,0.894984,0.846218,1 1166682026-01-09T23:01:33,819050,0.773856,0.702378,0.895070,0.844332,1 1166692026-01-09T23:01:36,844050,0.777362,0.702378,0.894993,0.846036,1 1166702026-01-09T23:01:40,859050,0.773281,0.702378,0.895091,0.846934,1 1166712026-01-09T23:01:44,879050,0.777825,0.702378,0.894974,0.846654,1 1166722026-01-09T23:01:48,904100,0.774077,0.702378,0.895071,0.590198,1 1166732026-01-09T23:01:52,929100,0.777570,0.702378,0.894979,0.845761,1 1166742026-01-09T23:01:56,954100,0.772733,0.702377,0.895102,0.846125,1 1166752026-01-09T23:02:00,979100,0.777970,0.702378,0.894977,0.845582,1 1166762026-01-09T23:02:04,1004100,0.774260,0.702378,0.895056,0.844361,1 1166772026-01-09T23:02:07,1029100,0.776766,0.702378,0.895009,0.846394,1 1166782026-01-09T23:02:10,1052100,0.774291,0.702378,0.895057,0.844178,1 1166792026-01-09T23:02:14,1077100,0.776654,0.702378,0.895014,0.846230,1 1166802026-01-09T23:02:18,1102100,0.775788,0.702378,0.895014,0.844383,1 1166812026-01-09T23:02:22,1127100,0.774041,0.702378,0.895078,0.847232,1 1166822026-01-09T23:02:25,1152100,0.777126,0.702378,0.894988,0.844996,1 1166832026-01-09T23:02:28,1177100,0.773832,0.702378,0.895079,0.845451,1 1166842026-01-09T23:02:31,1202100,0.778214,0.702378,0.894963,0.845265,1 1166852026-01-09T23:02:35,1227100,0.772846,0.702378,0.895095,0.845826,1 1166862026-01-09T23:02:37,1252100,0.777271,0.702378,0.894997,0.846827,1 1166872026-01-09T23:02:41,1267200,0.775463,0.702378,0.895046,0.640963,1 1166882026-01-09T23:02:44,1292200,0.775994,0.702378,0.895013,0.844346,1 1166892026-01-09T23:02:47,1312200,0.775618,0.702378,0.895042,0.848342,1 1166902026-01-09T23:02:50,1337200,0.776678,0.702378,0.894996,0.844194,1 1166912026-01-09T23:02:52,1362200,0.774332,0.702378,0.895067,0.846082,1 1166922026-01-09T23:02:55,1387200,0.777214,0.702378,0.894985,0.845956,1 1166932026-01-09T23:02:57,1412200,0.772879,0.702378,0.895101,0.846167,1 1166942026-01-09T23:02:59,1437200,0.778258,0.702378,0.894967,0.845423,1 1166952026-01-09T23:03:02,1462200,0.773744,0.702378,0.895069,0.844726,1 1166962026-01-09T23:03:04,1487200,0.777177,0.702378,0.894998,0.846664,1 1166972026-01-09T23:03:06,1512200,0.773966,0.702378,0.895063,0.845672,1 1166982026-01-09T23:03:08,1537200,0.775922,0.702378,0.895035,0.846395,1 1166992026-01-09T23:03:10,1562200,0.776583,0.702378,0.894997,0.844220,1 1167002026-01-09T23:03:12,1587200,0.774309,0.702378,0.895068,0.846294,1 1167012026-01-09T23:03:14,1612200,0.777095,0.702378,0.894988,0.846101,1 1167022026-01-09T23:03:16,1637200,0.772962,0.702378,0.895100,0.846039,1 1167032026-01-09T23:03:18,1662200,0.778367,0.702378,0.894963,0.845377,1 1167042026-01-09T23:03:20,1687200,0.773549,0.702378,0.895075,0.844834,1 1167052026-01-09T23:03:22,1712200,0.777266,0.702378,0.894996,0.846892,1 1167062026-01-09T23:03:24,1737200,0.773831,0.702378,0.895067,0.845579,1 1167072026-01-09T23:03:26,1762200,0.776235,0.702378,0.895028,0.846425,1 1167082026-01-09T23:03:29,1787200,0.776357,0.702378,0.895001,0.844270,1 1167092026-01-09T23:03:31,1812200,0.774305,0.702378,0.895069,0.846559,1 1167102026-01-09T23:03:33,1837200,0.776971,0.702378,0.894991,0.846136,1 1167112026-01-09T23:03:35,1862200,0.773079,0.702378,0.895098,0.845934,1 1167122026-01-09T23:03:37,1886200,0.778290,0.702378,0.894959,0.845215,1 1167132026-01-09T23:03:39,1911200,0.772789,0.702378,0.895097,0.845832,1 1167142026-01-09T23:03:41,1936300,0.777060,0.702378,0.894989,0.638970,1 1167152026-01-09T23:03:44,1961300,0.774056,0.702378,0.895074,0.845694,1 1167162026-01-09T23:03:46,1986300,0.778071,0.702378,0.894966,0.845413,1 1167172026-01-09T23:03:48,2011300,0.772786,0.702377,0.895097,0.846262,1 1167182026-01-09T23:03:50,2036300,0.777386,0.702378,0.894994,0.846730,1 1167192026-01-09T23:03:52,2061300,0.774328,0.702378,0.895057,0.844438,1 1167202026-01-09T23:03:54,2081300,0.777864,0.702378,0.894982,0.846050,1 1167212026-01-09T23:03:55,2096300,0.773051,0.702378,0.895098,0.848651,1 1167222026-01-09T23:03:57,2121300,0.778052,0.702378,0.894971,0.845346,1 1167232026-01-09T23:03:59,2146300,0.773830,0.702378,0.895070,0.845077,1 1167242026-01-09T23:04:01,2166300,0.778537,0.702379,0.894955,0.847254,1 1167252026-01-09T23:04:03,2191300,0.772978,0.702378,0.895090,0.845379,1 1167262026-01-09T23:04:05,2216300,0.777427,0.702378,0.894992,0.847302,1 1167272026-01-09T23:04:06,2241300,0.773616,0.702378,0.895073,0.844964,1 1167282026-01-09T23:04:08,2266300,0.776945,0.702378,0.895009,0.846477,1 1167292026-01-09T23:04:09,2291300,0.775641,0.702378,0.895018,0.844367,1 1167302026-01-09T23:04:11,2316300,0.774521,0.702378,0.895067,0.847349,1 1167312026-01-09T23:04:12,2341300,0.776719,0.702378,0.894996,0.845735,1 1167322026-01-09T23:04:14,2366300,0.773712,0.702378,0.895085,0.845947,1 1167332026-01-09T23:04:16,2391300,0.778385,0.702378,0.894957,0.845326,1 1167342026-01-09T23:04:18,2416300,0.772823,0.702378,0.895095,0.845717,1 1167352026-01-09T23:04:20,2441300,0.777503,0.702378,0.894989,0.847263,1 1167362026-01-09T23:04:22,2466300,0.773586,0.702378,0.895075,0.844805,1 1167372026-01-09T23:04:24,2491300,0.777217,0.702378,0.895001,0.846496,1 1167382026-01-09T23:04:26,2516300,0.775318,0.702378,0.895026,0.844468,1 1167392026-01-09T23:04:28,2541300,0.774670,0.702378,0.895064,0.847569,1 1167402026-01-09T23:04:30,2566300,0.776590,0.702378,0.894999,0.845445,1 1167412026-01-09T23:04:32,2591300,0.773969,0.702378,0.895079,0.846026,1 1167422026-01-09T23:04:34,2611300,0.777060,0.702378,0.894988,0.845300,1 1167432026-01-09T23:04:35,2636300,0.774141,0.702378,0.895069,0.846063,1 1167442026-01-09T23:04:37,2661300,0.777642,0.702378,0.894976,0.845926,1 1167452026-01-09T23:04:39,2686300,0.772720,0.702377,0.895101,0.846654,1 1167462026-01-09T23:04:41,2711300,0.777778,0.702378,0.894983,0.846101,1 1167472026-01-09T23:04:42,2736300,0.774389,0.702378,0.895055,0.844706,1 1167482026-01-09T23:04:44,2761300,0.776803,0.702378,0.895008,0.846613,1 1167492026-01-09T23:04:46,2786300,0.774719,0.702378,0.895043,0.845944,1 1167502026-01-09T23:04:47,2801300,0.778003,0.702378,0.894972,0.847934,1 1167512026-01-09T23:04:49,2826300,0.773255,0.702377,0.895082,0.846081,1 1167522026-01-09T23:04:51,2851300,0.776598,0.702378,0.895017,0.847247,1 1167532026-01-09T23:04:52,2876300,0.775252,0.702378,0.895032,0.844482,1 1167542026-01-09T23:04:54,2901300,0.775713,0.702378,0.895035,0.846616,1 1167552026-01-09T23:04:55,2926300,0.776371,0.702378,0.895002,0.845385,1 1167562026-01-09T23:04:57,2941300,0.777455,0.702378,0.894991,0.848430,1 1167572026-01-09T23:04:59,2966300,0.774684,0.702378,0.895042,0.844998,1 1167582026-01-09T23:05:01,2991300,0.775000,0.702378,0.895057,0.847830,1 1167592026-01-09T23:05:03,3016300,0.776360,0.702378,0.895005,0.844966,1 1167602026-01-09T23:05:05,3041300,0.774491,0.702378,0.895066,0.846286,1 1167612026-01-09T23:05:07,3066300,0.777858,0.702378,0.894968,0.845307,1 1167622026-01-09T23:05:09,3091300,0.772753,0.702377,0.895101,0.846777,1 1167632026-01-09T23:05:11,3116300,0.777697,0.702378,0.894983,0.846749,1 1167642026-01-09T23:05:13,3141300,0.773779,0.702378,0.895072,0.844928,1 1167652026-01-09T23:05:15,3166300,0.777465,0.702378,0.894990,0.846582,1 1167662026-01-09T23:05:17,3191300,0.774473,0.702378,0.895048,0.845345,1 1167672026-01-09T23:05:19,3216300,0.775177,0.702378,0.895053,0.847809,1 1167682026-01-09T23:05:21,3241300,0.776325,0.702378,0.895006,0.844781,1 1167692026-01-09T23:05:23,3271300,0.773017,0.702378,0.895092,0.847800,1 1167702026-01-09T23:05:25,3296300,0.777699,0.702378,0.894982,0.847269,1 1167712026-01-09T23:05:27,3321300,0.773099,0.702378,0.895088,0.845480,1 1167722026-01-09T23:05:28,3346300,0.777591,0.702378,0.894991,0.846571,1 1167732026-01-09T23:05:30,3371300,0.774889,0.702378,0.895037,0.844625,1 1167742026-01-09T23:05:31,3396300,0.775339,0.702378,0.895048,0.847622,1 1167752026-01-09T23:05:33,3421300,0.775975,0.702378,0.895013,0.845828,1 1167762026-01-09T23:05:35,3446300,0.774227,0.702378,0.895075,0.846465,1 1167772026-01-09T23:05:37,3471300,0.778083,0.702378,0.894962,0.845222,1 1167782026-01-09T23:05:39,3491300,0.774768,0.702378,0.895057,0.848376,1 1167792026-01-09T23:05:40,3516300,0.777418,0.702378,0.894979,0.845579,1 1167802026-01-09T23:05:41,3541300,0.772799,0.702377,0.895102,0.847168,1 1167812026-01-09T23:05:43,3566300,0.777797,0.702378,0.894979,0.846237,1 1167822026-01-09T23:05:44,3591300,0.773941,0.702378,0.895069,0.845131,1 1167832026-01-09T23:05:46,3616350,0.777832,0.702378,0.894975,0.592290,1 1167842026-01-09T23:05:48,3641350,0.773005,0.702378,0.895090,0.846563,1 1167852026-01-09T23:05:49,3666350,0.776992,0.702378,0.895006,0.846887,1 1167862026-01-09T23:05:51,3691350,0.775156,0.702378,0.895035,0.844697,1 1167872026-01-09T23:05:53,3716350,0.775858,0.702378,0.895032,0.846851,1 1167882026-01-09T23:05:55,3741350,0.775928,0.702378,0.895014,0.846040,1 1167892026-01-09T23:05:57,3766350,0.773782,0.702378,0.895084,0.847328,1 1167902026-01-09T23:05:59,3791350,0.777764,0.702378,0.894974,0.845268,1 1167912026-01-09T23:06:01,3816350,0.773725,0.702378,0.895076,0.845896,1 1167922026-01-09T23:06:03,3841350,0.777782,0.702378,0.894977,0.846538,1 1167932026-01-09T23:06:05,3866350,0.772931,0.702378,0.895092,0.846607,1 1167942026-01-09T23:06:07,3891350,0.777215,0.702378,0.895000,0.846734,1 1167952026-01-09T23:06:10,3916400,0.773908,0.702378,0.895065,0.844757,1 1167962026-01-09T23:06:12,3936400,0.778465,0.702378,0.894959,0.847961,1 1167972026-01-09T23:06:14,3961400,0.773082,0.702377,0.895086,0.845674,1 1167982026-01-09T23:06:16,3986400,0.776956,0.702378,0.895006,0.847872,1 1167992026-01-09T23:06:18,4011400,0.774325,0.702378,0.895055,0.844998,1 1168002026-01-09T23:06:19,4036400,0.776341,0.702378,0.895024,0.846890,1 1168012026-01-09T23:06:22,4061400,0.776259,0.702378,0.895003,0.844865,1 1168022026-01-09T23:06:24,4086400,0.773814,0.702378,0.895083,0.847719,1 1168032026-01-09T23:06:26,4111400,0.777279,0.702378,0.894985,0.846125,1 1168042026-01-09T23:06:29,4136400,0.773538,0.702378,0.895086,0.846011,1 1168052026-01-09T23:06:31,4161400,0.778369,0.702378,0.894960,0.846053,1 1168062026-01-09T23:06:34,4186400,0.772971,0.702378,0.895090,0.846051,1 1168072026-01-09T23:06:38,4211400,0.777080,0.702378,0.895003,0.847783,1 1168082026-01-09T23:06:41,4231400,0.772898,0.702378,0.895093,0.846718,1 1168092026-01-09T23:06:44,4251400,0.777730,0.702378,0.894980,0.849214,1 1168102026-01-09T23:06:47,4266400,0.774129,0.702378,0.895073,0.848831,1 1168112026-01-09T23:06:50,4291500,0.774385,0.702378,0.895053,0.639285,1 1168122026-01-09T23:06:52,4316500,0.775923,0.702378,0.895035,0.846977,1 1168132026-01-09T23:06:57,4341500,0.776677,0.702378,0.894992,0.844938,1 1168142026-01-09T23:07:00,4366500,0.773710,0.702378,0.895084,0.847396,1 1168152026-01-09T23:07:03,4391500,0.777350,0.702378,0.894983,0.846716,1 1168162026-01-09T23:07:05,4416500,0.773171,0.702378,0.895094,0.846038,1 1168172026-01-09T23:07:08,4441500,0.778563,0.702379,0.894958,0.846200,1 1168182026-01-09T23:07:12,4466500,0.773213,0.702378,0.895082,0.845586,1 1168192026-01-09T23:07:14,4491500,0.776960,0.702378,0.895006,0.848019,1 1168202026-01-09T23:07:16,4516500,0.774252,0.702378,0.895056,0.845379,1 1168212026-01-09T23:07:19,4541500,0.776222,0.702378,0.895027,0.847045,1 1168222026-01-09T23:07:21,4566500,0.776387,0.702378,0.895000,0.844971,1 1168232026-01-09T23:07:24,4591500,0.773831,0.702378,0.895082,0.847697,1 1168242026-01-09T23:07:26,4616500,0.777264,0.702378,0.894985,0.846487,1 1168252026-01-09T23:07:28,4631500,0.775534,0.702378,0.895043,0.849638,1 1168262026-01-09T23:07:30,4656500,0.775797,0.702378,0.895017,0.846292,1 1168272026-01-09T23:07:34,4681500,0.774237,0.702378,0.895075,0.846819,1 1168282026-01-09T23:07:37,4701500,0.776022,0.702378,0.895013,0.845035,1 1168292026-01-09T23:07:39,4726500,0.774962,0.702378,0.895054,0.846824,1 1168302026-01-09T23:07:42,4741500,0.774183,0.702378,0.895059,0.847075,1 1168312026-01-09T23:07:44,4766500,0.776515,0.702378,0.895019,0.847110,1 1168322026-01-09T23:07:46,4791500,0.776077,0.702378,0.895007,0.845067,1 1168332026-01-09T23:07:50,4816500,0.773959,0.702378,0.895080,0.847970,1 1168342026-01-09T23:07:53,4841500,0.777171,0.702378,0.894987,0.846258,1 1168352026-01-09T23:07:56,4866500,0.773608,0.702378,0.895085,0.846303,1 1168362026-01-09T23:07:58,4891500,0.778362,0.702378,0.894960,0.846196,1 1168372026-01-09T23:08:00,4916500,0.772907,0.702378,0.895092,0.846357,1 1168382026-01-09T23:08:03,4941500,0.777195,0.702378,0.894999,0.847943,1 1168392026-01-09T23:08:07,4966500,0.774194,0.702378,0.895059,0.845137,1 1168402026-01-09T23:08:11,4991500,0.776725,0.702378,0.895013,0.847145,1 1168412026-01-09T23:08:15,5016550,0.774067,0.702378,0.895059,0.598457,1 1168422026-01-09T23:08:18,5036550,0.777170,0.702378,0.894998,0.847438,1 1168432026-01-09T23:08:20,5061550,0.773982,0.702378,0.895063,0.846567,1 1168442026-01-09T23:08:21,5086550,0.775857,0.702378,0.895037,0.847279,1 1168452026-01-09T23:08:23,5111550,0.776594,0.702378,0.894997,0.845061,1 1168462026-01-09T23:08:25,5136550,0.774343,0.702378,0.895067,0.847072,1 1168472026-01-09T23:08:28,5161550,0.777110,0.702378,0.894988,0.846898,1 1168482026-01-09T23:08:30,5186550,0.772946,0.702378,0.895100,0.846936,1 1168492026-01-09T23:08:32,5211550,0.778335,0.702378,0.894964,0.846232,1 1168502026-01-09T23:08:33,5235550,0.772883,0.702377,0.895093,0.846207,1 1168512026-01-09T23:08:35,5260550,0.777415,0.702378,0.894992,0.848019,1 1168522026-01-09T23:08:37,5280550,0.772745,0.702377,0.895099,0.849092,1 1168532026-01-09T23:08:40,5305550,0.777495,0.702378,0.894991,0.847101,1 1168542026-01-09T23:08:43,5330550,0.774459,0.702378,0.895053,0.845242,1 1168552026-01-09T23:08:46,5355550,0.776682,0.702378,0.895011,0.847224,1 1168562026-01-09T23:08:49,5380550,0.775102,0.702378,0.895034,0.846332,1 1168572026-01-09T23:08:52,5405550,0.774525,0.702378,0.895068,0.847983,1 1168582026-01-09T23:08:54,5430550,0.777165,0.702378,0.894986,0.845414,1 1168592026-01-09T23:08:56,5455550,0.774086,0.702378,0.895070,0.846678,1 1168602026-01-09T23:08:59,5480550,0.777712,0.702378,0.894975,0.846579,1 1168612026-01-09T23:09:01,5505550,0.772726,0.702377,0.895100,0.847309,1 1168622026-01-09T23:09:03,5530550,0.777654,0.702378,0.894986,0.846903,1 1168632026-01-09T23:09:05,5555550,0.774479,0.702378,0.895053,0.845357,1 1168642026-01-09T23:09:07,5580550,0.776694,0.702378,0.895011,0.847318,1 1168652026-01-09T23:09:09,5605550,0.774916,0.702378,0.895038,0.846586,1 1168662026-01-09T23:09:12,5630550,0.774713,0.702378,0.895064,0.847828,1 1168672026-01-09T23:09:15,5645550,0.773387,0.702377,0.895078,0.848476,1 1168682026-01-09T23:09:18,5670550,0.776423,0.702378,0.895021,0.934829,1 1168692026-01-09T23:09:20,5685550,0.772763,0.702377,0.895099,0.935633,1 1168702026-01-09T23:09:22,5700550,0.777224,0.702378,0.894980,0.934093,1 1168712026-01-09T23:09:24,5715550,0.776856,0.702378,0.895011,0.935953,1 1168722026-01-09T23:09:26,5730550,0.772724,0.702377,0.895101,0.935958,1 1168732026-01-09T23:09:30,5745600,0.775011,0.702378,0.895036,0.684101,1 1168742026-01-09T23:09:31,5770600,0.774612,0.702378,0.895066,0.934823,1 1168752026-01-09T23:09:33,5785600,0.773465,0.702378,0.895076,0.935043,1 1168762026-01-09T23:09:37,5800600,0.778297,0.702378,0.894959,0.934776,1 1168772026-01-09T23:09:39,5815600,0.775091,0.702378,0.895056,0.935952,1 1168782026-01-09T23:09:41,5830600,0.773402,0.702377,0.895078,0.935402,1 1168792026-01-09T23:09:42,5845600,0.777686,0.702378,0.894975,0.935277,1 1168802026-01-09T23:09:44,5860600,0.775643,0.702378,0.895038,0.935947,1 1168812026-01-09T23:09:47,5875600,0.773645,0.702378,0.895074,0.934185,1 1168822026-01-09T23:09:49,5890600,0.777612,0.702378,0.894979,0.936084,1 1168832026-01-09T23:09:54,5905600,0.774926,0.702378,0.895055,0.936124,1 1168842026-01-09T23:09:56,5914600,0.773499,0.702378,0.895085,0.960540,1 1168852026-01-09T23:09:59,5929600,0.776242,0.702378,0.895007,0.935011,1 1168862026-01-09T23:10:03,5944600,0.776748,0.702378,0.895011,0.936637,1 1168872026-01-09T23:10:07,5957600,0.772937,0.702378,0.895099,0.936240,1 1168882026-01-09T23:10:10,5972600,0.776148,0.702378,0.895005,0.933894,1 1168892026-01-09T23:10:12,5987600,0.777763,0.702378,0.894986,0.935695,1 1168902026-01-09T23:10:14,6002600,0.772944,0.702378,0.895100,0.936166,1 1168912026-01-09T23:10:17,6017600,0.775526,0.702378,0.895023,0.934763,1 1168922026-01-09T23:10:20,6032600,0.777974,0.702378,0.894975,0.935680,1 1168932026-01-09T23:10:27,6047600,0.773389,0.702378,0.895091,0.935254,1 1168942026-01-09T23:10:32,6062600,0.775449,0.702378,0.895026,0.935298,1 1168952026-01-09T23:10:35,6077600,0.777357,0.702378,0.894992,0.936033,1 1168962026-01-09T23:10:39,6092600,0.774081,0.702378,0.895071,0.935251,1 1168972026-01-09T23:10:44,6107600,0.775590,0.702378,0.895023,0.934021,1 1168982026-01-09T23:10:48,6122600,0.777293,0.702378,0.894996,0.936852,1 1168992026-01-09T23:10:51,6136600,0.773174,0.702378,0.895095,0.936327,1 1169002026-01-09T23:10:57,6146650,0.773823,0.702378,0.895074,0.962551,1 1169012026-01-09T23:11:02,6161650,0.776884,0.702378,0.894993,0.934663,1 1169022026-01-09T23:11:04,6171650,0.777785,0.702378,0.894980,0.964108,1 1169032026-01-09T23:11:06,6186650,0.773950,0.702378,0.895078,0.935348,1 1169042026-01-09T23:11:08,6201650,0.775222,0.702378,0.895031,0.934613,1 1169052026-01-09T23:11:10,6216650,0.777432,0.702378,0.894991,0.936561,1 1169062026-01-09T23:11:12,6231650,0.773812,0.702378,0.895076,0.935370,1 1169072026-01-09T23:11:15,6246650,0.775752,0.702378,0.895020,0.933862,1 1169082026-01-09T23:11:18,6261650,0.777446,0.702378,0.894992,0.936460,1 1169092026-01-09T23:11:24,6276650,0.773149,0.702378,0.895095,0.936086,1 1169102026-01-09T23:11:29,6291650,0.775922,0.702378,0.895011,0.933854,1 1169112026-01-09T23:11:32,6306650,0.777792,0.702378,0.894984,0.935570,1 1169122026-01-09T23:11:37,6321650,0.773118,0.702378,0.895097,0.936538,1 1169132026-01-09T23:11:40,6336650,0.775172,0.702378,0.895030,0.934346,1 1169142026-01-09T23:11:43,6351650,0.778331,0.702378,0.894967,0.935540,1 1169152026-01-09T23:11:47,6371650,0.773884,0.702378,0.895072,0.934659,1 1169162026-01-09T23:11:56,6386700,0.775694,0.702378,0.895021,0.682969,1 1169172026-01-09T23:11:59,6401700,0.777395,0.702378,0.894993,0.936654,1 1169182026-01-09T23:12:04,6416700,0.773134,0.702378,0.895094,0.935831,1 1169192026-01-09T23:12:07,6431700,0.776146,0.702378,0.895006,0.933853,1 1169202026-01-09T23:12:11,6446700,0.777626,0.702378,0.894988,0.935649,1 1169212026-01-09T23:12:14,6460700,0.773311,0.702378,0.895094,0.936070,1 1169222026-01-09T23:12:16,6475700,0.774835,0.702378,0.895040,0.935109,1 1169232026-01-09T23:12:20,6490750,0.777902,0.702378,0.894969,0.683780,1 1169242026-01-09T23:12:23,6505750,0.775531,0.702378,0.895043,0.935932,1 1169252026-01-09T23:12:25,6515750,0.772731,0.702377,0.895100,0.963591,1 1169262026-01-09T23:12:28,6530750,0.777036,0.702378,0.894985,0.934169,1 1169272026-01-09T23:12:30,6545750,0.777048,0.702378,0.895006,0.935963,1 1169282026-01-09T23:12:32,6560750,0.772769,0.702377,0.895100,0.935377,1 1169292026-01-09T23:12:34,6575750,0.776621,0.702378,0.894998,0.935323,1 1169302026-01-09T23:12:37,6590750,0.776946,0.702378,0.895004,0.935966,1 1169312026-01-09T23:12:39,6605750,0.773424,0.702378,0.895086,0.934733,1 1169322026-01-09T23:12:42,6620750,0.776588,0.702378,0.894999,0.935203,1 1169332026-01-09T23:12:47,6630800,0.778049,0.702378,0.894966,0.683598,1 1169342026-01-09T23:12:52,6650800,0.773713,0.702378,0.895079,0.933507,1 1169352026-01-09T23:12:56,6665800,0.775777,0.702378,0.895019,0.933852,1 1169362026-01-09T23:13:00,6680800,0.777502,0.702378,0.894990,0.936229,1 1169372026-01-09T23:13:04,6695800,0.773179,0.702378,0.895095,0.936320,1 1169382026-01-09T23:13:08,6710800,0.775730,0.702378,0.895015,0.933858,1 1169392026-01-09T23:13:12,6725800,0.777956,0.702378,0.894979,0.935530,1 1169402026-01-09T23:13:15,6740800,0.773178,0.702378,0.895096,0.936430,1 1169412026-01-09T23:13:18,6755800,0.775041,0.702378,0.895034,0.934604,1 1169422026-01-09T23:13:21,6763800,0.777982,0.702378,0.894964,0.968168,1 1169432026-01-09T23:13:23,6778800,0.775818,0.702378,0.895038,0.936024,1 1169442026-01-09T23:13:25,6793800,0.773022,0.702378,0.895090,0.935467,1 1169452026-01-09T23:13:28,6808800,0.777393,0.702378,0.894981,0.935168,1 1169462026-01-09T23:13:31,6823800,0.776193,0.702378,0.895024,0.936013,1 1169472026-01-09T23:13:34,6838800,0.773364,0.702378,0.895083,0.934333,1 1169482026-01-09T23:13:37,6853800,0.777326,0.702378,0.894984,0.935823,1 1169492026-01-09T23:13:40,6868800,0.775505,0.702378,0.895041,0.936276,1 1169502026-01-09T23:13:43,6883800,0.774112,0.702378,0.895063,0.934316,1 1169512026-01-09T23:13:46,6898800,0.777414,0.702378,0.894982,0.934665,1 1169522026-01-09T23:13:49,6913800,0.775392,0.702378,0.895047,0.937151,1 1169532026-01-09T23:13:53,6928800,0.773375,0.702378,0.895078,0.934421,1 1169542026-01-09T23:13:56,6938800,0.775945,0.702378,0.895014,0.962581,1 1169552026-01-09T23:13:59,6953800,0.776992,0.702378,0.895005,0.936896,1 1169562026-01-09T23:14:01,6968800,0.773384,0.702378,0.895084,0.935084,1 1169572026-01-09T23:14:04,6983800,0.776553,0.702378,0.895000,0.933931,1 1169582026-01-09T23:14:07,6998800,0.777039,0.702378,0.895004,0.936442,1 1169592026-01-09T23:14:10,7013800,0.772843,0.702378,0.895100,0.936052,1 1169602026-01-09T23:14:15,7028800,0.776488,0.702378,0.894997,0.933933,1 1169612026-01-09T23:14:17,7043800,0.777523,0.702378,0.894993,0.935787,1 1169622026-01-09T23:14:19,7058800,0.772835,0.702377,0.895102,0.936129,1 1169632026-01-09T23:14:21,7073800,0.775839,0.702378,0.895015,0.934691,1 1169642026-01-09T23:14:22,7088800,0.777838,0.702378,0.894980,0.935771,1 1169652026-01-09T23:14:24,7103800,0.773218,0.702378,0.895094,0.935130,1 1169662026-01-09T23:14:26,7118800,0.775753,0.702378,0.895018,0.935373,1 1169672026-01-09T23:14:27,7133800,0.777207,0.702378,0.894996,0.936046,1 1169682026-01-09T23:14:29,7148800,0.773987,0.702378,0.895073,0.935123,1 1169692026-01-09T23:14:31,7163800,0.775845,0.702378,0.895017,0.934125,1 1169702026-01-09T23:14:33,7178800,0.777105,0.702378,0.895002,0.936927,1 1169712026-01-09T23:14:36,7193800,0.773255,0.702378,0.895088,0.935224,1 1169722026-01-09T23:14:39,7208800,0.776539,0.702378,0.895000,0.933901,1 1169732026-01-09T23:14:42,7223800,0.777173,0.702378,0.895000,0.936173,1 1169742026-01-09T23:14:45,7238800,0.772879,0.702377,0.895100,0.936297,1 1169752026-01-09T23:14:48,7253800,0.776193,0.702378,0.895004,0.933915,1 1169762026-01-09T23:14:52,7268800,0.777756,0.702378,0.894986,0.935734,1 1169772026-01-09T23:14:56,7283800,0.772906,0.702378,0.895101,0.935973,1 1169782026-01-09T23:14:58,7298800,0.775649,0.702378,0.895020,0.934948,1 1169792026-01-09T23:15:01,7313800,0.777831,0.702378,0.894979,0.935725,1 1169802026-01-09T23:15:05,7328800,0.773450,0.702378,0.895089,0.935192,1 1169812026-01-09T23:15:08,7343800,0.775587,0.702378,0.895022,0.935202,1 1169822026-01-09T23:15:10,7358800,0.777250,0.702378,0.894996,0.936209,1 1169832026-01-09T23:15:12,7373800,0.773966,0.702378,0.895072,0.935195,1 1169842026-01-09T23:15:14,7388800,0.775813,0.702378,0.895018,0.933952,1 1169852026-01-09T23:15:17,7403800,0.777213,0.702378,0.894999,0.936872,1 1169862026-01-09T23:15:20,7418800,0.773140,0.702378,0.895092,0.935443,1 1169872026-01-09T23:15:22,7433800,0.776476,0.702378,0.895000,0.933878,1 1169882026-01-09T23:15:26,7448800,0.777317,0.702378,0.894996,0.935919,1 1169892026-01-09T23:15:29,7463800,0.772930,0.702377,0.895100,0.936466,1 1169902026-01-09T23:15:32,7478800,0.775878,0.702378,0.895012,0.933941,1 1169912026-01-09T23:15:34,7488800,0.777771,0.702378,0.894978,0.963646,1 1169922026-01-09T23:15:37,7503800,0.774143,0.702378,0.895076,0.936891,1 1169932026-01-09T23:15:39,7518800,0.774388,0.702378,0.895050,0.933980,1 1169942026-01-09T23:15:41,7538800,0.777820,0.702378,0.894979,0.934987,1 1169952026-01-09T23:15:43,7553800,0.773680,0.702378,0.895084,0.935261,1 1169962026-01-09T23:15:45,7568800,0.775428,0.702378,0.895026,0.934956,1 1169972026-01-09T23:15:47,7583800,0.777333,0.702378,0.894994,0.936387,1 1169982026-01-09T23:15:49,7598800,0.773867,0.702378,0.895074,0.935279,1 1169992026-01-09T23:15:52,7608800,0.773744,0.702378,0.895069,0.962834,1 1170002026-01-09T23:15:55,7623850,0.777096,0.702378,0.894988,0.935529,1