trajectory_by_timestamp.csv · Lines 135001–136500

1350012026-01-10T08:52:51,575100,0.777625,0.702378,0.894989,0.964136,1 1350022026-01-10T08:52:52,590100,0.773021,0.702378,0.895099,0.936532,1 1350032026-01-10T08:52:54,605100,0.775428,0.702378,0.895023,0.934207,1 1350042026-01-10T08:52:55,620100,0.778250,0.702378,0.894971,0.935604,1 1350052026-01-10T08:52:56,630100,0.774329,0.702378,0.895072,0.964749,1 1350062026-01-10T08:52:58,645100,0.773953,0.702378,0.895061,0.934156,1 1350072026-01-10T08:53:00,660100,0.778491,0.702378,0.894959,0.934888,1 1350082026-01-10T08:53:02,670150,0.777292,0.702378,0.894996,0.685148,1 1350092026-01-10T08:53:04,695150,0.774001,0.702378,0.895064,0.932174,1 1350102026-01-10T08:53:05,710150,0.777716,0.702378,0.894979,0.936261,1 1350112026-01-10T08:53:07,725150,0.774466,0.702378,0.895065,0.936027,1 1350122026-01-10T08:53:08,740150,0.774764,0.702378,0.895045,0.933979,1 1350132026-01-10T08:53:10,755150,0.777778,0.702378,0.894977,0.935255,1 1350142026-01-10T08:53:12,770150,0.774255,0.702378,0.895074,0.936990,1 1350152026-01-10T08:53:13,785150,0.774178,0.702378,0.895055,0.934029,1 1350162026-01-10T08:53:14,800150,0.778378,0.702378,0.894962,0.934927,1 1350172026-01-10T08:53:16,810150,0.776007,0.702378,0.895031,0.964785,1 1350182026-01-10T08:53:17,825150,0.773450,0.702378,0.895078,0.934579,1 1350192026-01-10T08:53:19,840150,0.777475,0.702378,0.894979,0.934226,1 1350202026-01-10T08:53:20,850150,0.777390,0.702378,0.894993,0.964370,1 1350212026-01-10T08:53:22,865150,0.773839,0.702378,0.895075,0.935327,1 1350222026-01-10T08:53:23,880150,0.775772,0.702378,0.895019,0.933870,1 1350232026-01-10T08:53:25,895150,0.777393,0.702378,0.894993,0.936586,1 1350242026-01-10T08:53:26,910150,0.773112,0.702378,0.895095,0.935930,1 1350252026-01-10T08:53:28,925150,0.776095,0.702378,0.895007,0.933856,1 1350262026-01-10T08:53:29,940150,0.777677,0.702378,0.894987,0.935615,1 1350272026-01-10T08:53:31,955150,0.773063,0.702378,0.895098,0.936557,1 1350282026-01-10T08:53:32,970150,0.775332,0.702378,0.895026,0.934215,1 1350292026-01-10T08:53:34,985150,0.778293,0.702378,0.894969,0.935576,1 1350302026-01-10T08:53:35,1000150,0.773220,0.702378,0.895095,0.935553,1 1350312026-01-10T08:53:37,1015150,0.775144,0.702378,0.895033,0.935371,1 1350322026-01-10T08:53:38,1030150,0.777753,0.702378,0.894980,0.935636,1 1350332026-01-10T08:53:39,1044150,0.774152,0.702378,0.895069,0.935515,1 1350342026-01-10T08:53:42,1059250,0.773892,0.702378,0.895071,0.725911,1 1350352026-01-10T08:53:43,1084250,0.777640,0.702378,0.894983,0.933845,1 1350362026-01-10T08:53:45,1099250,0.774192,0.702378,0.895071,0.935378,1 1350372026-01-10T08:53:47,1114250,0.775180,0.702378,0.895033,0.934229,1 1350382026-01-10T08:53:48,1129250,0.777458,0.702378,0.894991,0.936719,1 1350392026-01-10T08:53:50,1144250,0.773630,0.702378,0.895081,0.935423,1 1350402026-01-10T08:53:52,1159250,0.775847,0.702378,0.895017,0.933850,1 1350412026-01-10T08:53:54,1174250,0.777504,0.702378,0.894990,0.936132,1 1350422026-01-10T08:53:55,1189250,0.773164,0.702378,0.895096,0.936406,1 1350432026-01-10T08:53:57,1204250,0.775686,0.702378,0.895017,0.933860,1 1350442026-01-10T08:53:58,1219250,0.778006,0.702378,0.894978,0.935533,1 1350452026-01-10T08:54:00,1234250,0.773178,0.702378,0.895096,0.936339,1 1350462026-01-10T08:54:01,1249250,0.775045,0.702378,0.895034,0.934732,1 1350472026-01-10T08:54:03,1264250,0.778211,0.702378,0.894968,0.935516,1 1350482026-01-10T08:54:04,1279250,0.773619,0.702378,0.895087,0.935446,1 1350492026-01-10T08:54:05,1294250,0.774966,0.702378,0.895038,0.935279,1 1350502026-01-10T08:54:07,1309250,0.777596,0.702378,0.894984,0.935871,1 1350512026-01-10T08:54:09,1324250,0.774311,0.702378,0.895067,0.935445,1 1350522026-01-10T08:54:10,1339250,0.775111,0.702378,0.895035,0.934000,1 1350532026-01-10T08:54:12,1354300,0.777681,0.702378,0.894978,0.685051,1 1350542026-01-10T08:54:14,1379300,0.773187,0.702378,0.895091,0.932756,1 1350552026-01-10T08:54:15,1394300,0.776725,0.702378,0.894996,0.935528,1 1350562026-01-10T08:54:17,1409300,0.776303,0.702378,0.895021,0.936318,1 1350572026-01-10T08:54:18,1424300,0.773879,0.702378,0.895071,0.934661,1 1350582026-01-10T08:54:20,1439300,0.776856,0.702378,0.894994,0.934295,1 1350592026-01-10T08:54:21,1454300,0.776243,0.702378,0.895026,0.937122,1 1350602026-01-10T08:54:23,1464300,0.774242,0.702378,0.895070,0.963904,1 1350612026-01-10T08:54:24,1479300,0.775094,0.702378,0.895035,0.934212,1 1350622026-01-10T08:54:26,1494300,0.777497,0.702378,0.894989,0.936698,1 1350632026-01-10T08:54:27,1509300,0.773667,0.702378,0.895081,0.935463,1 1350642026-01-10T08:54:29,1524300,0.775771,0.702378,0.895019,0.933848,1 1350652026-01-10T08:54:30,1534300,0.777652,0.702378,0.894978,0.963614,1 1350662026-01-10T08:54:32,1547300,0.775296,0.702378,0.895049,0.937119,1 1350672026-01-10T08:54:33,1562300,0.773509,0.702378,0.895075,0.934339,1 1350682026-01-10T08:54:35,1577300,0.778036,0.702378,0.894967,0.934479,1 1350692026-01-10T08:54:37,1592300,0.775366,0.702378,0.895048,0.936554,1 1350702026-01-10T08:54:38,1607300,0.773014,0.702378,0.895089,0.935485,1 1350712026-01-10T08:54:40,1622300,0.777887,0.702378,0.894966,0.934475,1 1350722026-01-10T08:54:41,1637300,0.775961,0.702378,0.895034,0.936019,1 1350732026-01-10T08:54:43,1647300,0.772829,0.702378,0.895100,0.963790,1 1350742026-01-10T08:54:44,1662300,0.776637,0.702378,0.894993,0.933945,1 1350752026-01-10T08:54:46,1677300,0.777387,0.702378,0.894997,0.935816,1 1350762026-01-10T08:54:48,1692300,0.772803,0.702377,0.895102,0.936184,1 1350772026-01-10T08:54:49,1707300,0.775946,0.702378,0.895012,0.934558,1 1350782026-01-10T08:54:51,1722300,0.777840,0.702378,0.894981,0.935796,1 1350792026-01-10T08:54:52,1737300,0.773103,0.702378,0.895096,0.935133,1 1350802026-01-10T08:54:54,1752300,0.775848,0.702378,0.895016,0.935428,1 1350812026-01-10T08:54:55,1767300,0.777203,0.702378,0.894997,0.935980,1 1350822026-01-10T08:54:57,1782300,0.773936,0.702378,0.895075,0.935081,1 1350832026-01-10T08:54:58,1797300,0.775896,0.702378,0.895015,0.934260,1 1350842026-01-10T08:55:00,1812300,0.777041,0.702378,0.895004,0.936925,1 1350852026-01-10T08:55:01,1827300,0.773317,0.702378,0.895086,0.935139,1 1350862026-01-10T08:55:03,1842300,0.776550,0.702378,0.894999,0.933917,1 1350872026-01-10T08:55:04,1857300,0.777098,0.702378,0.895002,0.936311,1 1350882026-01-10T08:55:06,1872300,0.772854,0.702377,0.895101,0.936176,1 1350892026-01-10T08:55:07,1887300,0.776354,0.702378,0.895000,0.933923,1 1350902026-01-10T08:55:09,1902300,0.777635,0.702378,0.894990,0.935764,1 1350912026-01-10T08:55:10,1917300,0.772863,0.702377,0.895101,0.936054,1 1350922026-01-10T08:55:12,1932300,0.775755,0.702378,0.895017,0.934822,1 1350932026-01-10T08:55:13,1947300,0.777819,0.702378,0.894980,0.935752,1 1350942026-01-10T08:55:14,1962300,0.773328,0.702378,0.895092,0.935156,1 1350952026-01-10T08:55:16,1977300,0.775681,0.702378,0.895020,0.935302,1 1350962026-01-10T08:55:17,1992300,0.777207,0.702378,0.894997,0.936126,1 1350972026-01-10T08:55:19,2007300,0.773992,0.702378,0.895072,0.935155,1 1350982026-01-10T08:55:20,2022300,0.775838,0.702378,0.895017,0.934030,1 1350992026-01-10T08:55:23,2037350,0.777735,0.702378,0.894980,0.684797,1 1351002026-01-10T08:55:25,2062350,0.773394,0.702378,0.895083,0.932470,1 1351012026-01-10T08:55:26,2072350,0.775861,0.702378,0.895014,0.962613,1 1351022026-01-10T08:55:27,2087350,0.777893,0.702378,0.894979,0.935773,1 1351032026-01-10T08:55:29,2097350,0.773853,0.702378,0.895083,0.964592,1 1351042026-01-10T08:55:30,2112350,0.774212,0.702378,0.895054,0.934297,1 1351052026-01-10T08:55:32,2127350,0.778593,0.702379,0.894957,0.935118,1 1351062026-01-10T08:55:33,2142350,0.774026,0.702378,0.895079,0.935921,1 1351072026-01-10T08:55:35,2157350,0.774035,0.702378,0.895061,0.935426,1 1351082026-01-10T08:55:36,2172350,0.778028,0.702378,0.894969,0.935193,1 1351092026-01-10T08:55:38,2187350,0.774861,0.702378,0.895059,0.935772,1 1351102026-01-10T08:55:39,2202350,0.774060,0.702378,0.895061,0.934493,1 1351112026-01-10T08:55:40,2217350,0.777742,0.702378,0.894979,0.936244,1 1351122026-01-10T08:55:42,2232350,0.774543,0.702378,0.895062,0.935792,1 1351132026-01-10T08:55:43,2247350,0.774709,0.702378,0.895046,0.933927,1 1351142026-01-10T08:55:44,2262350,0.777754,0.702378,0.894979,0.935891,1 1351152026-01-10T08:55:46,2277350,0.774006,0.702378,0.895078,0.936595,1 1351162026-01-10T08:55:48,2292350,0.774741,0.702378,0.895041,0.933935,1 1351172026-01-10T08:55:49,2307350,0.778152,0.702378,0.894970,0.935072,1 1351182026-01-10T08:55:50,2322350,0.774007,0.702378,0.895079,0.936805,1 1351192026-01-10T08:55:52,2337350,0.773986,0.702378,0.895061,0.934597,1 1351202026-01-10T08:55:53,2352350,0.778535,0.702379,0.894956,0.935047,1 1351212026-01-10T08:55:54,2367350,0.774325,0.702378,0.895073,0.935855,1 1351222026-01-10T08:55:56,2382350,0.773886,0.702378,0.895065,0.935431,1 1351232026-01-10T08:55:57,2397350,0.777897,0.702378,0.894972,0.935273,1 1351242026-01-10T08:55:58,2412350,0.775110,0.702378,0.895052,0.935816,1 1351252026-01-10T08:56:00,2427350,0.773959,0.702378,0.895064,0.934253,1 1351262026-01-10T08:56:01,2442350,0.777731,0.702378,0.894979,0.936293,1 1351272026-01-10T08:56:03,2455350,0.774750,0.702378,0.895063,0.937111,1 1351282026-01-10T08:56:04,2470350,0.773604,0.702378,0.895071,0.934309,1 1351292026-01-10T08:56:06,2485350,0.778404,0.702378,0.894959,0.934698,1 1351302026-01-10T08:56:07,2500350,0.774853,0.702378,0.895061,0.936270,1 1351312026-01-10T08:56:09,2515350,0.773297,0.702377,0.895081,0.935530,1 1351322026-01-10T08:56:10,2530350,0.777982,0.702378,0.894966,0.934713,1 1351332026-01-10T08:56:12,2545350,0.775583,0.702378,0.895043,0.935971,1 1351342026-01-10T08:56:13,2560350,0.773307,0.702377,0.895082,0.934928,1 1351352026-01-10T08:56:15,2570350,0.776986,0.702378,0.894986,0.962559,1 1351362026-01-10T08:56:16,2585350,0.777117,0.702378,0.895004,0.935929,1 1351372026-01-10T08:56:18,2595350,0.773386,0.702378,0.895091,0.964286,1 1351382026-01-10T08:56:19,2610350,0.775443,0.702378,0.895023,0.933858,1 1351392026-01-10T08:56:20,2620350,0.777556,0.702378,0.894980,0.963459,1 1351402026-01-10T08:56:22,2635350,0.774939,0.702378,0.895057,0.936582,1 1351412026-01-10T08:56:23,2650350,0.774171,0.702378,0.895057,0.934163,1 1351422026-01-10T08:56:24,2665350,0.777843,0.702378,0.894974,0.934663,1 1351432026-01-10T08:56:26,2680350,0.774924,0.702378,0.895059,0.937071,1 1351442026-01-10T08:56:27,2695350,0.773337,0.702378,0.895078,0.934583,1 1351452026-01-10T08:56:28,2710350,0.778389,0.702378,0.894957,0.934626,1 1351462026-01-10T08:56:30,2725350,0.775111,0.702378,0.895055,0.936114,1 1351472026-01-10T08:56:31,2740350,0.773183,0.702378,0.895085,0.935642,1 1351482026-01-10T08:56:32,2755350,0.777782,0.702378,0.894971,0.934728,1 1351492026-01-10T08:56:34,2770350,0.775903,0.702378,0.895035,0.935989,1 1351502026-01-10T08:56:35,2785350,0.773228,0.702377,0.895084,0.934700,1 1351512026-01-10T08:56:36,2800350,0.777497,0.702378,0.894980,0.935859,1 1351522026-01-10T08:56:38,2815350,0.775565,0.702378,0.895039,0.936005,1 1351532026-01-10T08:56:39,2830350,0.773939,0.702378,0.895068,0.934210,1 1351542026-01-10T08:56:40,2845350,0.777498,0.702378,0.894981,0.935421,1 1351552026-01-10T08:56:42,2860350,0.775089,0.702378,0.895054,0.936810,1 1351562026-01-10T08:56:43,2875350,0.773944,0.702378,0.895063,0.934223,1 1351572026-01-10T08:56:45,2890350,0.777905,0.702378,0.894971,0.934582,1 1351582026-01-10T08:56:46,2905350,0.775102,0.702378,0.895054,0.936953,1 1351592026-01-10T08:56:48,2920350,0.773176,0.702377,0.895083,0.934900,1 1351602026-01-10T08:56:49,2934350,0.777598,0.702378,0.894973,0.934488,1 1351612026-01-10T08:56:51,2949350,0.776304,0.702378,0.895025,0.936014,1 1351622026-01-10T08:56:53,2964350,0.772982,0.702378,0.895092,0.934965,1 1351632026-01-10T08:56:54,2979350,0.777249,0.702378,0.894985,0.935630,1 1351642026-01-10T08:56:56,2994350,0.776094,0.702378,0.895026,0.936027,1 1351652026-01-10T08:56:57,3009350,0.773660,0.702378,0.895076,0.934379,1 1351662026-01-10T08:56:59,3024350,0.777235,0.702378,0.894986,0.935362,1 1351672026-01-10T08:57:00,3039350,0.775583,0.702378,0.895042,0.936742,1 1351682026-01-10T08:57:02,3054350,0.773784,0.702378,0.895068,0.934391,1 1351692026-01-10T08:57:03,3069350,0.777591,0.702378,0.894978,0.934395,1 1351702026-01-10T08:57:05,3084350,0.775584,0.702378,0.895043,0.937033,1 1351712026-01-10T08:57:06,3099350,0.772974,0.702377,0.895089,0.934942,1 1351722026-01-10T08:57:07,3114350,0.778028,0.702378,0.894963,0.934366,1 1351732026-01-10T08:57:08,3129350,0.775842,0.702378,0.895037,0.936085,1 1351742026-01-10T08:57:10,3144350,0.772874,0.702377,0.895094,0.935821,1 1351752026-01-10T08:57:11,3159350,0.777357,0.702378,0.894979,0.934570,1 1351762026-01-10T08:57:13,3174350,0.776584,0.702378,0.895017,0.936015,1 1351772026-01-10T08:57:14,3189350,0.772953,0.702378,0.895093,0.934768,1 1351782026-01-10T08:57:15,3204350,0.777130,0.702378,0.894987,0.935720,1 1351792026-01-10T08:57:17,3219350,0.776116,0.702378,0.895026,0.936045,1 1351802026-01-10T08:57:19,3234350,0.773746,0.702378,0.895075,0.934441,1 1351812026-01-10T08:57:20,3249350,0.777137,0.702378,0.894987,0.935045,1 1351822026-01-10T08:57:21,3264350,0.775737,0.702378,0.895038,0.936934,1 1351832026-01-10T08:57:23,3279350,0.773592,0.702378,0.895074,0.934463,1 1351842026-01-10T08:57:24,3294350,0.777615,0.702378,0.894976,0.934325,1 1351852026-01-10T08:57:26,3309350,0.775766,0.702378,0.895038,0.936862,1 1351862026-01-10T08:57:28,3324350,0.772886,0.702378,0.895093,0.935269,1 1351872026-01-10T08:57:29,3339350,0.777787,0.702378,0.894967,0.934308,1 1351882026-01-10T08:57:31,3354350,0.776158,0.702378,0.895030,0.936027,1 1351892026-01-10T08:57:32,3364350,0.773003,0.702378,0.895096,0.963876,1 1351902026-01-10T08:57:34,3379350,0.776429,0.702378,0.894999,0.933879,1 1351912026-01-10T08:57:35,3394350,0.777462,0.702378,0.894993,0.935747,1 1351922026-01-10T08:57:37,3409350,0.772933,0.702377,0.895100,0.936489,1 1351932026-01-10T08:57:38,3424350,0.775679,0.702378,0.895017,0.934127,1 1351942026-01-10T08:57:40,3439350,0.778126,0.702378,0.894975,0.935671,1 1351952026-01-10T08:57:41,3454350,0.773042,0.702378,0.895098,0.935532,1 1351962026-01-10T08:57:43,3469350,0.775431,0.702378,0.895026,0.935354,1 1351972026-01-10T08:57:44,3484350,0.777670,0.702378,0.894983,0.935696,1 1351982026-01-10T08:57:46,3494350,0.774232,0.702378,0.895075,0.964497,1 1351992026-01-10T08:57:48,3509350,0.773764,0.702378,0.895068,0.935303,1 1352002026-01-10T08:57:49,3524350,0.778214,0.702378,0.894963,0.934973,1 1352012026-01-10T08:57:51,3534350,0.775948,0.702378,0.895034,0.964703,1 1352022026-01-10T08:57:52,3549350,0.772819,0.702378,0.895096,0.935576,1 1352032026-01-10T08:57:54,3564350,0.777568,0.702378,0.894972,0.934254,1 1352042026-01-10T08:57:55,3579350,0.776467,0.702378,0.895022,0.936010,1 1352052026-01-10T08:57:57,3594350,0.772791,0.702377,0.895098,0.935675,1 1352062026-01-10T08:57:58,3609350,0.776961,0.702378,0.894989,0.934959,1 1352072026-01-10T08:57:59,3619350,0.777694,0.702378,0.894987,0.964139,1 1352082026-01-10T08:58:01,3634350,0.773012,0.702378,0.895099,0.936465,1 1352092026-01-10T08:58:03,3649350,0.775379,0.702378,0.895025,0.934364,1 1352102026-01-10T08:58:04,3662350,0.777688,0.702378,0.894982,0.935966,1 1352112026-01-10T08:58:05,3677350,0.774408,0.702378,0.895064,0.935583,1 1352122026-01-10T08:58:07,3692350,0.774905,0.702378,0.895041,0.933882,1 1352132026-01-10T08:58:08,3707350,0.777651,0.702378,0.894984,0.936545,1 1352142026-01-10T08:58:10,3722350,0.773625,0.702378,0.895083,0.935882,1 1352152026-01-10T08:58:11,3737350,0.775562,0.702378,0.895023,0.933854,1 1352162026-01-10T08:58:13,3752350,0.777769,0.702378,0.894982,0.935506,1 1352172026-01-10T08:58:14,3767350,0.773490,0.702378,0.895090,0.936806,1 1352182026-01-10T08:58:16,3782350,0.774863,0.702378,0.895037,0.933965,1 1352192026-01-10T08:58:17,3796350,0.778369,0.702378,0.894960,0.935174,1 1352202026-01-10T08:58:19,3811350,0.774305,0.702378,0.895073,0.935736,1 1352212026-01-10T08:58:20,3826350,0.774147,0.702378,0.895058,0.935220,1 1352222026-01-10T08:58:22,3841350,0.777782,0.702378,0.894977,0.935685,1 1352232026-01-10T08:58:23,3856350,0.774828,0.702378,0.895056,0.935739,1 1352242026-01-10T08:58:25,3871350,0.774392,0.702378,0.895054,0.933975,1 1352252026-01-10T08:58:26,3886350,0.777727,0.702378,0.894980,0.936405,1 1352262026-01-10T08:58:28,3901350,0.774065,0.702378,0.895074,0.935952,1 1352272026-01-10T08:58:32,3916350,0.775122,0.702378,0.895035,0.933905,1 1352282026-01-10T08:58:33,3931350,0.777805,0.702378,0.894978,0.935390,1 1352292026-01-10T08:58:35,3946350,0.773874,0.702378,0.895082,0.936913,1 1352302026-01-10T08:58:36,3961350,0.774494,0.702378,0.895047,0.933970,1 1352312026-01-10T08:58:38,3976350,0.778429,0.702378,0.894963,0.935112,1 1352322026-01-10T08:58:39,3991350,0.773946,0.702378,0.895081,0.936300,1 1352332026-01-10T08:58:40,4006350,0.774037,0.702378,0.895061,0.935194,1 1352342026-01-10T08:58:42,4021350,0.778268,0.702378,0.894963,0.935109,1 1352352026-01-10T08:58:43,4036350,0.774603,0.702378,0.895066,0.935784,1 1352362026-01-10T08:58:45,4046350,0.772917,0.702378,0.895092,0.963193,1 1352372026-01-10T08:58:46,4061350,0.777814,0.702378,0.894967,0.934365,1 1352382026-01-10T08:58:48,4076350,0.776117,0.702378,0.895031,0.936026,1 1352392026-01-10T08:58:49,4089400,0.774147,0.702378,0.895073,0.935367,1 1352402026-01-10T08:58:51,4104400,0.775197,0.702378,0.895032,0.934303,1 1352412026-01-10T08:58:52,4119400,0.777446,0.702378,0.894991,0.936705,1 1352422026-01-10T08:58:54,4134400,0.773663,0.702378,0.895080,0.935402,1 1352432026-01-10T08:58:56,4149400,0.775840,0.702378,0.895017,0.933853,1 1352442026-01-10T08:58:58,4164500,0.777441,0.702378,0.894981,0.725585,1 1352452026-01-10T08:59:00,4189500,0.773943,0.702378,0.895072,0.933335,1 1352462026-01-10T08:59:02,4199500,0.773790,0.702378,0.895068,0.962855,1 1352472026-01-10T08:59:03,4214500,0.777799,0.702378,0.894974,0.935402,1 1352482026-01-10T08:59:05,4229500,0.775212,0.702378,0.895048,0.935843,1 1352492026-01-10T08:59:07,4244500,0.773968,0.702378,0.895065,0.934109,1 1352502026-01-10T08:59:08,4258500,0.777687,0.702378,0.894978,0.935562,1 1352512026-01-10T08:59:10,4272500,0.774868,0.702378,0.895060,0.937083,1 1352522026-01-10T08:59:12,4287500,0.773398,0.702378,0.895076,0.934521,1 1352532026-01-10T08:59:13,4302500,0.778409,0.702378,0.894957,0.934649,1 1352542026-01-10T08:59:16,4317500,0.775034,0.702378,0.895057,0.936136,1 1352552026-01-10T08:59:17,4332500,0.773217,0.702378,0.895084,0.935623,1 1352562026-01-10T08:59:19,4347500,0.777829,0.702378,0.894970,0.934729,1 1352572026-01-10T08:59:21,4362500,0.775826,0.702378,0.895037,0.935981,1 1352582026-01-10T08:59:23,4377500,0.773254,0.702377,0.895083,0.934733,1 1352592026-01-10T08:59:25,4392500,0.777522,0.702378,0.894980,0.935850,1 1352602026-01-10T08:59:26,4407500,0.775541,0.702378,0.895040,0.936000,1 1352612026-01-10T08:59:28,4422500,0.773944,0.702378,0.895068,0.934193,1 1352622026-01-10T08:59:30,4432500,0.776307,0.702378,0.895005,0.962842,1 1352632026-01-10T08:59:31,4447500,0.777293,0.702378,0.894995,0.935902,1 1352642026-01-10T08:59:33,4460500,0.773533,0.702378,0.895082,0.935197,1 1352652026-01-10T08:59:35,4475500,0.776245,0.702378,0.895007,0.933891,1 1352662026-01-10T08:59:37,4490500,0.777216,0.702378,0.894999,0.936456,1 1352672026-01-10T08:59:38,4505500,0.772940,0.702378,0.895099,0.936067,1 1352682026-01-10T08:59:40,4520500,0.776271,0.702378,0.895002,0.933892,1 1352692026-01-10T08:59:42,4535500,0.777647,0.702378,0.894989,0.935709,1 1352702026-01-10T08:59:43,4550500,0.772922,0.702377,0.895100,0.936301,1 1352712026-01-10T08:59:45,4565500,0.775574,0.702378,0.895021,0.934544,1 1352722026-01-10T08:59:47,4575500,0.778022,0.702378,0.894973,0.963524,1 1352732026-01-10T08:59:48,4590500,0.774103,0.702378,0.895077,0.936949,1 1352742026-01-10T08:59:50,4605500,0.773960,0.702378,0.895061,0.934356,1 1352752026-01-10T08:59:52,4620500,0.778588,0.702379,0.894956,0.934996,1 1352762026-01-10T08:59:53,4635500,0.774284,0.702378,0.895074,0.935983,1 1352772026-01-10T08:59:55,4650500,0.773792,0.702378,0.895068,0.935467,1 1352782026-01-10T08:59:56,4665500,0.778013,0.702378,0.894968,0.935078,1 1352792026-01-10T08:59:58,4680500,0.775108,0.702378,0.895053,0.935844,1 1352802026-01-10T09:00:00,4690500,0.772805,0.702377,0.895097,0.963406,1 1352812026-01-10T09:00:02,4705500,0.777404,0.702378,0.894977,0.934290,1 1352822026-01-10T09:00:04,4720500,0.776619,0.702378,0.895017,0.936007,1 1352832026-01-10T09:00:05,4735500,0.772830,0.702378,0.895097,0.935277,1 1352842026-01-10T09:00:07,4750500,0.776969,0.702378,0.894990,0.935377,1 1352852026-01-10T09:00:08,4765500,0.776583,0.702378,0.895014,0.936012,1 1352862026-01-10T09:00:10,4775500,0.773008,0.702378,0.895099,0.964041,1 1352872026-01-10T09:00:11,4790500,0.775381,0.702378,0.895026,0.934819,1 1352882026-01-10T09:00:13,4805500,0.778027,0.702378,0.894973,0.935636,1 1352892026-01-10T09:00:15,4820500,0.773492,0.702378,0.895089,0.935311,1 1352902026-01-10T09:00:16,4835500,0.775308,0.702378,0.895029,0.935251,1 1352912026-01-10T09:00:18,4845500,0.778505,0.702378,0.894956,0.963411,1 1352922026-01-10T09:00:19,4860500,0.774592,0.702378,0.895067,0.935918,1 1352932026-01-10T09:00:21,4875500,0.773651,0.702378,0.895071,0.935468,1 1352942026-01-10T09:00:22,4890500,0.777860,0.702378,0.894972,0.935165,1 1352952026-01-10T09:00:24,4905500,0.775359,0.702378,0.895046,0.935882,1 1352962026-01-10T09:00:25,4920500,0.773735,0.702378,0.895070,0.934295,1 1352972026-01-10T09:00:27,4935500,0.777699,0.702378,0.894978,0.936193,1 1352982026-01-10T09:00:28,4950500,0.774773,0.702378,0.895058,0.935940,1 1352992026-01-10T09:00:30,4965500,0.774511,0.702378,0.895052,0.934013,1 1353002026-01-10T09:00:32,4980500,0.777728,0.702378,0.894978,0.935450,1 1353012026-01-10T09:00:34,4990500,0.776610,0.702378,0.895013,0.964501,1 1353022026-01-10T09:00:36,5000500,0.773110,0.702378,0.895097,0.964051,1 1353032026-01-10T09:00:37,5014500,0.774820,0.702378,0.895041,0.935298,1 1353042026-01-10T09:00:39,5029500,0.777670,0.702378,0.894982,0.935784,1 1353052026-01-10T09:00:41,5044500,0.774400,0.702378,0.895066,0.935501,1 1353062026-01-10T09:00:42,5059500,0.774944,0.702378,0.895039,0.934028,1 1353072026-01-10T09:00:43,5074500,0.777581,0.702378,0.894987,0.936663,1 1353082026-01-10T09:00:45,5089500,0.773669,0.702378,0.895081,0.935615,1 1353092026-01-10T09:00:47,5102500,0.774282,0.702378,0.895052,0.934224,1 1353102026-01-10T09:00:49,5112500,0.777369,0.702378,0.894983,0.962956,1 1353112026-01-10T09:00:51,5127500,0.775524,0.702378,0.895044,0.937159,1 1353122026-01-10T09:00:52,5142500,0.773276,0.702378,0.895081,0.934501,1 1353132026-01-10T09:00:54,5157500,0.778015,0.702378,0.894966,0.934388,1 1353142026-01-10T09:00:56,5172500,0.775613,0.702378,0.895042,0.936391,1 1353152026-01-10T09:00:57,5187500,0.772907,0.702378,0.895093,0.935693,1 1353162026-01-10T09:00:59,5202500,0.777657,0.702378,0.894972,0.934394,1 1353172026-01-10T09:01:01,5217500,0.776279,0.702378,0.895026,0.936018,1 1353182026-01-10T09:01:02,5232500,0.772917,0.702378,0.895093,0.935255,1 1353192026-01-10T09:01:04,5247500,0.777191,0.702378,0.894986,0.935394,1 1353202026-01-10T09:01:05,5262500,0.776325,0.702378,0.895020,0.936021,1 1353212026-01-10T09:01:07,5277500,0.773469,0.702378,0.895082,0.934427,1 1353222026-01-10T09:01:08,5292500,0.777150,0.702378,0.894987,0.935540,1 1353232026-01-10T09:01:10,5307500,0.775716,0.702378,0.895037,0.936537,1 1353242026-01-10T09:01:11,5322500,0.773894,0.702378,0.895067,0.934431,1 1353252026-01-10T09:01:13,5337500,0.777390,0.702378,0.894982,0.934377,1 1353262026-01-10T09:01:14,5352500,0.775694,0.702378,0.895040,0.937129,1 1353272026-01-10T09:01:16,5367500,0.773044,0.702378,0.895087,0.934752,1 1353282026-01-10T09:01:17,5382500,0.777986,0.702378,0.894966,0.934325,1 1353292026-01-10T09:01:19,5397500,0.775836,0.702378,0.895037,0.936198,1 1353302026-01-10T09:01:21,5411500,0.772780,0.702377,0.895098,0.935530,1 1353312026-01-10T09:01:22,5426500,0.776854,0.702378,0.894992,0.935146,1 1353322026-01-10T09:01:23,5441500,0.776822,0.702378,0.895007,0.935993,1 1353332026-01-10T09:01:25,5456500,0.773278,0.702378,0.895088,0.934625,1 1353342026-01-10T09:01:26,5471500,0.776798,0.702378,0.894995,0.935482,1 1353352026-01-10T09:01:28,5486500,0.776199,0.702378,0.895025,0.936420,1 1353362026-01-10T09:01:29,5501500,0.773852,0.702378,0.895071,0.934627,1 1353372026-01-10T09:01:31,5516500,0.776984,0.702378,0.894991,0.934264,1 1353382026-01-10T09:01:32,5531500,0.776161,0.702378,0.895028,0.937123,1 1353392026-01-10T09:01:35,5551550,0.772783,0.702377,0.895098,0.684692,1 1353402026-01-10T09:01:36,5576550,0.777693,0.702378,0.894987,0.933724,1 1353412026-01-10T09:01:38,5591550,0.773028,0.702378,0.895099,0.936492,1 1353422026-01-10T09:01:39,5606550,0.775357,0.702378,0.895025,0.934326,1 1353432026-01-10T09:01:41,5621550,0.778255,0.702378,0.894970,0.935603,1 1353442026-01-10T09:01:43,5636550,0.773238,0.702378,0.895095,0.935458,1 1353452026-01-10T09:01:44,5651550,0.775220,0.702378,0.895031,0.935387,1 1353462026-01-10T09:01:46,5666550,0.777660,0.702378,0.894983,0.935703,1 1353472026-01-10T09:01:47,5681550,0.774102,0.702378,0.895074,0.935345,1 1353482026-01-10T09:01:49,5696550,0.775244,0.702378,0.895031,0.934350,1 1353492026-01-10T09:01:50,5711550,0.777422,0.702378,0.894992,0.936699,1 1353502026-01-10T09:01:52,5726550,0.773665,0.702378,0.895080,0.935376,1 1353512026-01-10T09:01:53,5741550,0.775869,0.702378,0.895016,0.933855,1 1353522026-01-10T09:01:55,5756550,0.777457,0.702378,0.894991,0.936265,1 1353532026-01-10T09:01:57,5771550,0.773126,0.702378,0.895096,0.936286,1 1353542026-01-10T09:01:58,5786550,0.775823,0.702378,0.895013,0.933860,1 1353552026-01-10T09:02:00,5801550,0.777911,0.702378,0.894981,0.935565,1 1353562026-01-10T09:02:02,5816550,0.773124,0.702378,0.895097,0.936399,1 1353572026-01-10T09:02:04,5829550,0.774423,0.702378,0.895051,0.934889,1 1353582026-01-10T09:02:05,5844550,0.777719,0.702378,0.894981,0.936099,1 1353592026-01-10T09:02:07,5859550,0.774427,0.702378,0.895064,0.935656,1 1353602026-01-10T09:02:09,5874550,0.774853,0.702378,0.895042,0.933884,1 1353612026-01-10T09:02:10,5889550,0.777699,0.702378,0.894982,0.936366,1 1353622026-01-10T09:02:12,5904550,0.773693,0.702378,0.895083,0.936132,1 1353632026-01-10T09:02:13,5919550,0.775329,0.702378,0.895027,0.933872,1 1353642026-01-10T09:02:15,5934550,0.777914,0.702378,0.894977,0.935312,1 1353652026-01-10T09:02:17,5949550,0.773642,0.702378,0.895087,0.936858,1 1353662026-01-10T09:02:18,5964550,0.774533,0.702378,0.895046,0.934132,1 1353672026-01-10T09:02:22,5972600,0.776148,0.702378,0.895005,0.682634,1 1353682026-01-10T09:02:24,5997600,0.774138,0.702378,0.895075,0.934706,1 1353692026-01-10T09:02:25,6012600,0.774644,0.702378,0.895043,0.933961,1 1353702026-01-10T09:02:27,6027600,0.778123,0.702378,0.894970,0.935010,1 1353712026-01-10T09:02:29,6042600,0.774135,0.702378,0.895077,0.936862,1 1353722026-01-10T09:02:31,6057600,0.773871,0.702378,0.895064,0.934571,1 1353732026-01-10T09:02:32,6072600,0.778546,0.702379,0.894955,0.934984,1 1353742026-01-10T09:02:34,6087600,0.774425,0.702378,0.895071,0.935905,1 1353752026-01-10T09:02:36,6102600,0.773765,0.702378,0.895068,0.935462,1 1353762026-01-10T09:02:38,6117600,0.777908,0.702378,0.894971,0.935179,1 1353772026-01-10T09:02:39,6132600,0.775221,0.702378,0.895050,0.935851,1 1353782026-01-10T09:02:41,6147600,0.773829,0.702378,0.895067,0.934323,1 1353792026-01-10T09:02:44,6162650,0.777085,0.702378,0.894989,0.684579,1 1353802026-01-10T09:02:46,6187650,0.773192,0.702378,0.895095,0.933374,1 1353812026-01-10T09:02:47,6202650,0.775531,0.702378,0.895024,0.935395,1 1353822026-01-10T09:02:49,6216650,0.777432,0.702378,0.894991,0.936558,1 1353832026-01-10T09:02:51,6231650,0.773812,0.702378,0.895076,0.935370,1 1353842026-01-10T09:02:52,6246650,0.775752,0.702378,0.895020,0.933862,1 1353852026-01-10T09:02:54,6261650,0.777446,0.702378,0.894992,0.936460,1 1353862026-01-10T09:02:55,6271650,0.775230,0.702378,0.895046,0.964408,1 1353872026-01-10T09:02:57,6286650,0.774049,0.702378,0.895064,0.934049,1 1353882026-01-10T09:02:58,6301650,0.777678,0.702378,0.894978,0.936008,1 1353892026-01-10T09:02:59,6316650,0.774545,0.702378,0.895065,0.936370,1 1353902026-01-10T09:03:01,6331650,0.774554,0.702378,0.895048,0.934045,1 1353912026-01-10T09:03:02,6346650,0.777882,0.702378,0.894974,0.934895,1 1353922026-01-10T09:03:04,6361650,0.774504,0.702378,0.895068,0.937067,1 1353932026-01-10T09:03:05,6376650,0.773723,0.702378,0.895067,0.934303,1 1353942026-01-10T09:03:07,6391650,0.778503,0.702379,0.894957,0.934808,1 1353952026-01-10T09:03:09,6411650,0.774201,0.702378,0.895072,0.685034,1 1353962026-01-10T09:03:10,6436650,0.778019,0.702378,0.894966,0.932935,1 1353972026-01-10T09:03:12,6451650,0.775393,0.702378,0.895047,0.935933,1 1353982026-01-10T09:03:13,6466650,0.773481,0.702378,0.895077,0.934781,1 1353992026-01-10T09:03:15,6479650,0.777411,0.702378,0.894982,0.934909,1 1354002026-01-10T09:03:16,6494650,0.775305,0.702378,0.895049,0.937083,1 1354012026-01-10T09:03:18,6509650,0.773577,0.702378,0.895073,0.934319,1 1354022026-01-10T09:03:19,6524650,0.777985,0.702378,0.894968,0.934478,1 1354032026-01-10T09:03:21,6539650,0.775363,0.702378,0.895048,0.936642,1 1354042026-01-10T09:03:22,6549650,0.773513,0.702378,0.895081,0.963526,1 1354052026-01-10T09:03:24,6564650,0.776531,0.702378,0.895001,0.933952,1 1354062026-01-10T09:03:25,6579650,0.776958,0.702378,0.895006,0.936659,1 1354072026-01-10T09:03:27,6594650,0.772839,0.702378,0.895100,0.935807,1 1354082026-01-10T09:03:28,6609650,0.776673,0.702378,0.894992,0.933941,1 1354092026-01-10T09:03:30,6624650,0.777332,0.702378,0.894998,0.935818,1 1354102026-01-10T09:03:32,6634700,0.775231,0.702378,0.895051,0.685296,1 1354112026-01-10T09:03:33,6659700,0.776080,0.702378,0.895011,0.933070,1 1354122026-01-10T09:03:35,6674700,0.776883,0.702378,0.895007,0.936624,1 1354132026-01-10T09:03:36,6689700,0.773632,0.702378,0.895077,0.934992,1 1354142026-01-10T09:03:37,6699700,0.774326,0.702378,0.895054,0.962720,1 1354152026-01-10T09:03:39,6714700,0.777750,0.702378,0.894979,0.935866,1 1354162026-01-10T09:03:40,6729700,0.774610,0.702378,0.895060,0.935684,1 1354172026-01-10T09:03:42,6744700,0.774633,0.702378,0.895048,0.933905,1 1354182026-01-10T09:03:43,6759700,0.777709,0.702378,0.894981,0.936441,1 1354192026-01-10T09:03:44,6774700,0.773843,0.702378,0.895079,0.935981,1 1354202026-01-10T09:03:46,6789700,0.775301,0.702378,0.895030,0.933881,1 1354212026-01-10T09:03:47,6804700,0.777826,0.702378,0.894979,0.935381,1 1354222026-01-10T09:03:48,6819700,0.773716,0.702378,0.895085,0.936888,1 1354232026-01-10T09:03:50,6834700,0.774586,0.702378,0.895044,0.933993,1 1354242026-01-10T09:03:51,6849700,0.778479,0.702378,0.894962,0.935192,1 1354252026-01-10T09:03:53,6859700,0.775392,0.702378,0.895047,0.964837,1 1354262026-01-10T09:03:54,6869700,0.773724,0.702378,0.895080,0.963537,1 1354272026-01-10T09:03:56,6878700,0.773888,0.702378,0.895065,0.959983,1 1354282026-01-10T09:03:57,6893700,0.777786,0.702378,0.894976,0.935571,1 1354292026-01-10T09:03:59,6908700,0.775065,0.702378,0.895051,0.935820,1 1354302026-01-10T09:04:00,6923700,0.774144,0.702378,0.895060,0.934019,1 1354312026-01-10T09:04:02,6938700,0.777728,0.702378,0.894979,0.936297,1 1354322026-01-10T09:04:03,6953700,0.774314,0.702378,0.895069,0.936034,1 1354332026-01-10T09:04:05,6968700,0.774884,0.702378,0.895041,0.933952,1 1354342026-01-10T09:04:06,6983700,0.777802,0.702378,0.894977,0.935264,1 1354352026-01-10T09:04:08,6998700,0.774135,0.702378,0.895076,0.936981,1 1354362026-01-10T09:04:09,7013700,0.774243,0.702378,0.895054,0.934022,1 1354372026-01-10T09:04:11,7028700,0.778425,0.702378,0.894961,0.934984,1 1354382026-01-10T09:04:12,7043700,0.774208,0.702378,0.895075,0.936361,1 1354392026-01-10T09:04:13,7058700,0.773784,0.702378,0.895067,0.935240,1 1354402026-01-10T09:04:15,7073700,0.778255,0.702378,0.894962,0.934979,1 1354412026-01-10T09:04:17,7088750,0.776623,0.702378,0.895017,0.684567,1 1354422026-01-10T09:04:19,7113750,0.775970,0.702378,0.895010,0.932045,1 1354432026-01-10T09:04:20,7128750,0.777924,0.702378,0.894981,0.935705,1 1354442026-01-10T09:04:21,7143750,0.772955,0.702378,0.895100,0.935778,1 13544520260107_025533,669050,0.780452,0.702378,0.897255,0.249934,0 1354462026-01-10T09:04:23,7158750,0.775547,0.702378,0.895023,0.935168,1 1354472026-01-10T09:04:24,7173750,0.777775,0.702378,0.894981,0.935702,1 1354482026-01-10T09:04:25,7188750,0.773639,0.702378,0.895085,0.935224,1 1354492026-01-10T09:04:27,7203750,0.775516,0.702378,0.895024,0.934977,1 1354502026-01-10T09:04:28,7218750,0.777282,0.702378,0.894996,0.936402,1 1354512026-01-10T09:04:29,7233750,0.773837,0.702378,0.895074,0.935237,1 1354522026-01-10T09:04:31,7248750,0.775875,0.702378,0.895017,0.933894,1 1354532026-01-10T09:04:33,7263750,0.777268,0.702378,0.894997,0.936760,1 1354542026-01-10T09:04:34,7278750,0.773044,0.702378,0.895095,0.935678,1 1354552026-01-10T09:04:35,7293750,0.776389,0.702378,0.895001,0.933871,1 1354562026-01-10T09:04:37,7303750,0.777721,0.702378,0.894979,0.963867,1 1354572026-01-10T09:04:38,7318750,0.774384,0.702378,0.895067,0.936062,1 1354582026-01-10T09:04:40,7333750,0.774821,0.702378,0.895043,0.933970,1 1354592026-01-10T09:04:41,7348750,0.777800,0.702378,0.894977,0.935214,1 1354602026-01-10T09:04:43,7363750,0.774212,0.702378,0.895075,0.937001,1 1354612026-01-10T09:04:44,7378750,0.774165,0.702378,0.895056,0.934045,1 1354622026-01-10T09:04:46,7393750,0.778425,0.702378,0.894961,0.934946,1 1354632026-01-10T09:04:48,7408750,0.774288,0.702378,0.895073,0.936371,1 1354642026-01-10T09:04:49,7423750,0.773714,0.702378,0.895069,0.935262,1 1354652026-01-10T09:04:51,7433750,0.777538,0.702378,0.894977,0.962725,1 1354662026-01-10T09:04:52,7448750,0.776010,0.702378,0.895032,0.936700,1 1354672026-01-10T09:04:54,7463750,0.772808,0.702378,0.895096,0.935538,1 1354682026-01-10T09:04:55,7478750,0.777547,0.702378,0.894973,0.934229,1 1354692026-01-10T09:04:57,7493750,0.776492,0.702378,0.895021,0.936006,1 1354702026-01-10T09:04:58,7508750,0.772773,0.702377,0.895098,0.935747,1 1354712026-01-10T09:05:00,7523750,0.776915,0.702378,0.894990,0.934867,1 1354722026-01-10T09:05:01,7533750,0.777692,0.702378,0.894987,0.964118,1 1354732026-01-10T09:05:03,7548750,0.773044,0.702378,0.895099,0.936516,1 1354742026-01-10T09:05:05,7563800,0.773800,0.702378,0.895067,0.683989,1 1354752026-01-10T09:05:06,7583800,0.777333,0.702378,0.894994,0.936384,1 1354762026-01-10T09:05:08,7598800,0.773867,0.702378,0.895074,0.935274,1 1354772026-01-10T09:05:09,7613800,0.775797,0.702378,0.895018,0.933884,1 1354782026-01-10T09:05:11,7628800,0.777319,0.702378,0.894996,0.936729,1 1354792026-01-10T09:05:12,7643800,0.773078,0.702378,0.895094,0.935724,1 1354802026-01-10T09:05:14,7653800,0.774019,0.702378,0.895064,0.962500,1 1354812026-01-10T09:05:16,7668800,0.777711,0.702378,0.894978,0.936229,1 1354822026-01-10T09:05:17,7678800,0.776919,0.702378,0.895008,0.964495,1 1354832026-01-10T09:05:18,7693800,0.772950,0.702378,0.895095,0.934723,1 1354842026-01-10T09:05:20,7708800,0.776897,0.702378,0.894992,0.935673,1 1354852026-01-10T09:05:21,7723800,0.776310,0.702378,0.895021,0.936087,1 1354862026-01-10T09:05:23,7738800,0.773809,0.702378,0.895074,0.934570,1 1354872026-01-10T09:05:24,7753800,0.776922,0.702378,0.894992,0.934727,1 1354882026-01-10T09:05:26,7768800,0.776044,0.702378,0.895031,0.937038,1 1354892026-01-10T09:05:27,7783800,0.773387,0.702378,0.895080,0.934601,1 1354902026-01-10T09:05:29,10000,0.775978,0.702378,0.894599,0.934209,1 1354912026-01-10T09:05:31,25000,0.777354,0.702378,0.894995,0.936446,1 1354922026-01-10T09:05:32,39000,0.773184,0.702378,0.895096,0.936664,1 1354932026-01-10T09:05:34,54000,0.775196,0.702378,0.895029,0.934074,1 1354942026-01-10T09:05:35,69000,0.778357,0.702378,0.894968,0.935495,1 1354952026-01-10T09:05:37,84000,0.773291,0.702378,0.895094,0.935749,1 1354962026-01-10T09:05:39,99000,0.774925,0.702378,0.895038,0.935323,1 1354972026-01-10T09:05:40,114000,0.777926,0.702378,0.894975,0.935513,1 1354982026-01-10T09:05:42,129000,0.774090,0.702378,0.895075,0.935466,1 1354992026-01-10T09:05:43,144000,0.774924,0.702378,0.895039,0.934629,1 1355002026-01-10T09:05:45,154000,0.778124,0.702378,0.894963,0.963245,1 1355012026-01-10T09:05:46,169000,0.775364,0.702378,0.895049,0.935957,1 1355022026-01-10T09:05:48,184000,0.773374,0.702377,0.895079,0.935109,1 1355032026-01-10T09:05:49,194000,0.777189,0.702378,0.894981,0.962585,1 1355042026-01-10T09:05:51,209000,0.776906,0.702378,0.895010,0.935953,1 1355052026-01-10T09:05:52,224000,0.772729,0.702377,0.895101,0.935874,1 1355062026-01-10T09:05:53,239000,0.776555,0.702378,0.894998,0.934790,1 1355072026-01-10T09:05:55,254000,0.777281,0.702378,0.894996,0.935941,1 1355082026-01-10T09:05:57,269000,0.773080,0.702378,0.895094,0.934810,1 1355092026-01-10T09:05:58,284000,0.776470,0.702378,0.895002,0.935516,1 1355102026-01-10T09:06:00,304000,0.774794,0.702378,0.895062,0.936183,1 1355112026-01-10T09:06:01,314000,0.773869,0.702378,0.895073,0.963277,1 1355122026-01-10T09:06:03,329000,0.776549,0.702378,0.895000,0.934309,1 1355132026-01-10T09:06:05,344000,0.776512,0.702378,0.895018,0.937070,1 1355142026-01-10T09:06:06,359000,0.773152,0.702378,0.895088,0.934882,1 1355152026-01-10T09:06:08,374000,0.777209,0.702378,0.894984,0.934054,1 1355162026-01-10T09:06:10,389000,0.776584,0.702378,0.895017,0.936376,1 1355172026-01-10T09:06:11,404000,0.772737,0.702377,0.895101,0.935993,1 1355182026-01-10T09:06:14,414050,0.774465,0.702378,0.895053,0.682892,1 1355192026-01-10T09:06:15,429050,0.777705,0.702378,0.894977,0.934953,1 1355202026-01-10T09:06:17,444050,0.774714,0.702378,0.895063,0.937096,1 1355212026-01-10T09:06:19,459050,0.773756,0.702378,0.895067,0.934194,1 1355222026-01-10T09:06:20,474050,0.778339,0.702378,0.894961,0.934717,1 1355232026-01-10T09:06:22,489050,0.774795,0.702378,0.895062,0.936416,1 1355242026-01-10T09:06:23,504050,0.773331,0.702377,0.895080,0.935411,1 1355252026-01-10T09:06:25,519050,0.778092,0.702378,0.894963,0.934716,1 1355262026-01-10T09:06:26,534050,0.775455,0.702378,0.895046,0.935969,1 1355272026-01-10T09:06:28,547050,0.773823,0.702378,0.895072,0.934362,1 1355282026-01-10T09:06:29,562050,0.777272,0.702378,0.894985,0.935105,1 1355292026-01-10T09:06:31,577050,0.775530,0.702378,0.895043,0.936942,1 1355302026-01-10T09:06:32,592050,0.773658,0.702378,0.895071,0.934385,1 1355312026-01-10T09:06:34,607050,0.777749,0.702378,0.894974,0.934402,1 1355322026-01-10T09:06:35,622050,0.775560,0.702378,0.895043,0.936860,1 1355332026-01-10T09:06:37,637050,0.772956,0.702378,0.895091,0.935205,1 1355342026-01-10T09:06:39,647050,0.776186,0.702378,0.895009,0.962414,1 1355352026-01-10T09:06:40,657050,0.777780,0.702378,0.894977,0.963801,1 1355362026-01-10T09:06:41,667050,0.775960,0.702378,0.895035,0.964531,1 1355372026-01-10T09:06:43,682050,0.772891,0.702378,0.895094,0.935718,1 1355382026-01-10T09:06:44,697050,0.777256,0.702378,0.894982,0.934817,1 1355392026-01-10T09:06:46,712050,0.776574,0.702378,0.895016,0.936016,1 1355402026-01-10T09:06:47,727050,0.773088,0.702378,0.895090,0.934549,1 1355412026-01-10T09:06:49,742050,0.777152,0.702378,0.894987,0.935781,1 1355422026-01-10T09:06:50,757050,0.775927,0.702378,0.895031,0.936130,1 1355432026-01-10T09:06:52,772050,0.773930,0.702378,0.895070,0.934424,1 1355442026-01-10T09:06:53,787050,0.777183,0.702378,0.894987,0.934783,1 1355452026-01-10T09:06:55,802050,0.775689,0.702378,0.895040,0.937083,1 1355462026-01-10T09:06:56,817050,0.773434,0.702378,0.895078,0.934458,1 1355472026-01-10T09:06:58,832050,0.777757,0.702378,0.894973,0.934333,1 1355482026-01-10T09:06:59,847050,0.775745,0.702378,0.895039,0.936651,1 1355492026-01-10T09:07:01,862050,0.772873,0.702378,0.895094,0.935511,1 1355502026-01-10T09:07:03,877050,0.777707,0.702378,0.894969,0.934327,1 1355512026-01-10T09:07:04,892050,0.776273,0.702378,0.895027,0.936021,1 1355522026-01-10T09:07:06,907050,0.772845,0.702377,0.895096,0.935599,1 1355532026-01-10T09:07:07,917050,0.776315,0.702378,0.895001,0.962372,1 1355542026-01-10T09:07:09,932050,0.777579,0.702378,0.894991,0.935708,1 1355552026-01-10T09:07:10,947050,0.772921,0.702377,0.895100,0.936387,1 1355562026-01-10T09:07:12,962050,0.775583,0.702378,0.895020,0.934388,1 1355572026-01-10T09:07:14,977050,0.778118,0.702378,0.894974,0.935682,1 1355582026-01-10T09:07:15,992050,0.773155,0.702378,0.895096,0.935341,1 1355592026-01-10T09:07:17,1007050,0.775463,0.702378,0.895025,0.935402,1 1355602026-01-10T09:07:18,1017050,0.778571,0.702379,0.894957,0.963478,1 1355612026-01-10T09:07:20,1032050,0.774238,0.702378,0.895075,0.936082,1 1355622026-01-10T09:07:21,1047050,0.773783,0.702378,0.895068,0.935436,1 1355632026-01-10T09:07:23,1062050,0.778084,0.702378,0.894966,0.935022,1 1355642026-01-10T09:07:24,1077050,0.775029,0.702378,0.895055,0.935849,1 1355652026-01-10T09:07:26,1092050,0.773797,0.702378,0.895068,0.934680,1 1355662026-01-10T09:07:27,1107050,0.777734,0.702378,0.894978,0.936052,1 1355672026-01-10T09:07:29,1122050,0.774873,0.702378,0.895055,0.935865,1 1355682026-01-10T09:07:30,1137050,0.774401,0.702378,0.895055,0.933985,1 1355692026-01-10T09:07:31,1152050,0.777729,0.702378,0.894978,0.935890,1 1355702026-01-10T09:07:33,1167050,0.774285,0.702378,0.895072,0.936557,1 1355712026-01-10T09:07:34,1182050,0.774562,0.702378,0.895046,0.933991,1 1355722026-01-10T09:07:36,1197050,0.778066,0.702378,0.894971,0.934945,1 1355732026-01-10T09:07:37,1212050,0.774275,0.702378,0.895074,0.936937,1 1355742026-01-10T09:07:39,1227050,0.773761,0.702378,0.895066,0.934512,1 1355752026-01-10T09:07:40,1237050,0.777129,0.702378,0.894988,0.962741,1 1355762026-01-10T09:07:42,1252050,0.776016,0.702378,0.895032,0.937126,1 1355772026-01-10T09:07:43,1266050,0.772743,0.702377,0.895100,0.935860,1 1355782026-01-10T09:07:45,1281050,0.777150,0.702378,0.894982,0.934120,1 1355792026-01-10T09:07:47,1296100,0.778278,0.702378,0.894970,0.684129,1 1355802026-01-10T09:07:49,1311100,0.773198,0.702378,0.895096,0.935745,1 1355812026-01-10T09:07:50,1326100,0.775068,0.702378,0.895035,0.935296,1 1355822026-01-10T09:07:52,1341100,0.777899,0.702378,0.894976,0.935555,1 1355832026-01-10T09:07:53,1356100,0.773980,0.702378,0.895078,0.935411,1 1355842026-01-10T09:07:55,1370100,0.775032,0.702378,0.895037,0.933872,1 1355852026-01-10T09:07:56,1385100,0.777617,0.702378,0.894985,0.936577,1 1355862026-01-10T09:07:58,1400100,0.773530,0.702378,0.895085,0.935857,1 1355872026-01-10T09:08:00,1410100,0.773449,0.702378,0.895079,0.962700,1 1355882026-01-10T09:08:01,1425100,0.777526,0.702378,0.894980,0.936008,1 1355892026-01-10T09:08:03,1440100,0.775204,0.702378,0.895048,0.936113,1 1355902026-01-10T09:08:04,1455100,0.774255,0.702378,0.895059,0.934173,1 1355912026-01-10T09:08:06,1470100,0.777570,0.702378,0.894979,0.935010,1 1355922026-01-10T09:08:07,1485100,0.774972,0.702378,0.895057,0.937072,1 1355932026-01-10T09:08:09,1500100,0.773725,0.702378,0.895068,0.934212,1 1355942026-01-10T09:08:10,1515100,0.778150,0.702378,0.894965,0.934612,1 1355952026-01-10T09:08:12,1530100,0.775033,0.702378,0.895056,0.936598,1 1355962026-01-10T09:08:13,1545100,0.773186,0.702377,0.895084,0.935329,1 1355972026-01-10T09:08:15,1560100,0.778078,0.702378,0.894963,0.934604,1 1355982026-01-10T09:08:16,1575100,0.775602,0.702378,0.895043,0.936000,1 1355992026-01-10T09:08:18,1595100,0.775029,0.702378,0.895038,0.935355,1 1356002026-01-10T09:08:19,1610100,0.777669,0.702378,0.894983,0.936385,1 1356012026-01-10T09:08:21,1625100,0.773572,0.702378,0.895086,0.936130,1 1356022026-01-10T09:08:22,1640100,0.775442,0.702378,0.895024,0.933859,1 1356032026-01-10T09:08:24,1655100,0.777911,0.702378,0.894978,0.935355,1 1356042026-01-10T09:08:25,1670100,0.773526,0.702378,0.895089,0.936806,1 1356052026-01-10T09:08:26,1685100,0.774645,0.702378,0.895043,0.934167,1 1356062026-01-10T09:08:28,1700100,0.778533,0.702379,0.894961,0.935294,1 1356072026-01-10T09:08:30,1715100,0.773661,0.702378,0.895087,0.935858,1 1356082026-01-10T09:08:31,1730100,0.774418,0.702378,0.895051,0.935368,1 1356092026-01-10T09:08:33,1744100,0.777763,0.702378,0.894978,0.935926,1 1356102026-01-10T09:08:34,1759100,0.774701,0.702378,0.895058,0.935758,1 1356112026-01-10T09:08:36,1774100,0.774525,0.702378,0.895051,0.933925,1 1356122026-01-10T09:08:38,1789100,0.777733,0.702378,0.894980,0.936279,1 1356132026-01-10T09:08:39,1804100,0.773970,0.702378,0.895077,0.936177,1 1356142026-01-10T09:08:41,1819100,0.775070,0.702378,0.895034,0.933912,1 1356152026-01-10T09:08:42,1834100,0.777918,0.702378,0.894976,0.935195,1 1356162026-01-10T09:08:44,1849100,0.773913,0.702378,0.895081,0.936948,1 1356172026-01-10T09:08:45,1859100,0.774017,0.702378,0.895067,0.962887,1 1356182026-01-10T09:08:47,1874100,0.777256,0.702378,0.894985,0.934630,1 1356192026-01-10T09:08:48,1889100,0.775626,0.702378,0.895041,0.937143,1 1356202026-01-10T09:08:50,1904100,0.773328,0.702378,0.895080,0.934483,1 1356212026-01-10T09:08:51,1919100,0.777889,0.702378,0.894969,0.934351,1 1356222026-01-10T09:08:53,1934100,0.775702,0.702378,0.895040,0.936495,1 1356232026-01-10T09:08:54,1949100,0.772880,0.702378,0.895094,0.935643,1 1356242026-01-10T09:08:56,1964100,0.777657,0.702378,0.894971,0.934352,1 1356252026-01-10T09:08:57,1979100,0.776316,0.702378,0.895025,0.936019,1 1356262026-01-10T09:08:59,1989100,0.772921,0.702378,0.895099,0.963944,1 1356272026-01-10T09:09:00,2004100,0.776294,0.702378,0.895001,0.933898,1 1356282026-01-10T09:09:02,2019100,0.777643,0.702378,0.894989,0.935721,1 1356292026-01-10T09:09:03,2034100,0.772907,0.702377,0.895101,0.936257,1 1356302026-01-10T09:09:05,2049100,0.775615,0.702378,0.895020,0.934598,1 1356312026-01-10T09:09:06,2064100,0.778016,0.702378,0.894975,0.935703,1 1356322026-01-10T09:09:08,2079100,0.773254,0.702378,0.895094,0.935247,1 1356332026-01-10T09:09:09,2094100,0.775522,0.702378,0.895024,0.935373,1 1356342026-01-10T09:09:10,2109100,0.777384,0.702378,0.894991,0.935935,1 1356352026-01-10T09:09:12,2124100,0.774057,0.702378,0.895073,0.935221,1 1356362026-01-10T09:09:13,2139100,0.775594,0.702378,0.895023,0.934151,1 1356372026-01-10T09:09:15,2154100,0.777253,0.702378,0.894997,0.936858,1 1356382026-01-10T09:09:17,2169100,0.773380,0.702378,0.895086,0.935299,1 1356392026-01-10T09:09:18,2184100,0.776285,0.702378,0.895006,0.933874,1 1356402026-01-10T09:09:20,2199150,0.777926,0.702378,0.894975,0.683949,1 1356412026-01-10T09:09:22,2224150,0.773992,0.702378,0.895067,0.932526,1 1356422026-01-10T09:09:23,2239150,0.777203,0.702378,0.894986,0.934586,1 1356432026-01-10T09:09:25,2254150,0.775712,0.702378,0.895039,0.937144,1 1356442026-01-10T09:09:26,2269150,0.773291,0.702378,0.895081,0.934523,1 1356452026-01-10T09:09:28,2284150,0.777842,0.702378,0.894970,0.934319,1 1356462026-01-10T09:09:30,2299150,0.775790,0.702378,0.895038,0.936482,1 1356472026-01-10T09:09:31,2314150,0.772851,0.702378,0.895095,0.935680,1 1356482026-01-10T09:09:33,2329150,0.777594,0.702378,0.894973,0.934322,1 1356492026-01-10T09:09:34,2344150,0.776406,0.702378,0.895023,0.936017,1 1356502026-01-10T09:09:36,2359150,0.772848,0.702378,0.895096,0.935433,1 1356512026-01-10T09:09:37,2374150,0.777073,0.702378,0.894988,0.935225,1 1356522026-01-10T09:09:39,2389150,0.776553,0.702378,0.895014,0.936016,1 1356532026-01-10T09:09:40,2404150,0.773336,0.702378,0.895086,0.934505,1 1356542026-01-10T09:09:42,2419150,0.777019,0.702378,0.894990,0.935566,1 1356552026-01-10T09:09:43,2429150,0.778059,0.702378,0.894974,0.964169,1 1356562026-01-10T09:09:45,2444150,0.773298,0.702378,0.895093,0.935276,1 1356572026-01-10T09:09:46,2459150,0.775433,0.702378,0.895026,0.935361,1 1356582026-01-10T09:09:48,2474150,0.777429,0.702378,0.894990,0.935920,1 1356592026-01-10T09:09:49,2489150,0.774094,0.702378,0.895072,0.935257,1 1356602026-01-10T09:09:51,2504150,0.775512,0.702378,0.895025,0.934129,1 1356612026-01-10T09:09:52,2519150,0.777303,0.702378,0.894996,0.936838,1 1356622026-01-10T09:09:54,2534150,0.773406,0.702378,0.895086,0.935342,1 1356632026-01-10T09:09:55,2549150,0.776209,0.702378,0.895008,0.933867,1 1356642026-01-10T09:09:56,2564150,0.777364,0.702378,0.894995,0.936120,1 1356652026-01-10T09:09:58,2579150,0.773007,0.702378,0.895099,0.936381,1 1356662026-01-10T09:09:59,2594150,0.775908,0.702378,0.895011,0.933880,1 1356672026-01-10T09:10:01,2604150,0.777737,0.702378,0.894978,0.963660,1 1356682026-01-10T09:10:02,2619150,0.774300,0.702378,0.895072,0.936722,1 1356692026-01-10T09:10:04,2634150,0.774446,0.702378,0.895049,0.934002,1 1356702026-01-10T09:10:06,2649150,0.778163,0.702378,0.894968,0.934928,1 1356712026-01-10T09:10:07,2664150,0.774311,0.702378,0.895073,0.936827,1 1356722026-01-10T09:10:09,2679150,0.773708,0.702378,0.895068,0.934734,1 1356732026-01-10T09:10:10,2694150,0.778467,0.702378,0.894956,0.934902,1 1356742026-01-10T09:10:12,2709150,0.774667,0.702378,0.895065,0.935909,1 1356752026-01-10T09:10:13,2724150,0.773619,0.702378,0.895072,0.935460,1 1356762026-01-10T09:10:15,2734150,0.777735,0.702378,0.894970,0.962687,1 1356772026-01-10T09:10:16,2749150,0.776247,0.702378,0.895027,0.936097,1 1356782026-01-10T09:10:18,2764150,0.772752,0.702377,0.895099,0.935980,1 1356792026-01-10T09:10:19,2779150,0.777073,0.702378,0.894985,0.934343,1 1356802026-01-10T09:10:21,2794150,0.776985,0.702378,0.895007,0.935987,1 1356812026-01-10T09:10:22,2804150,0.773078,0.702378,0.895098,0.964223,1 1356822026-01-10T09:10:24,2819150,0.775590,0.702378,0.895019,0.933902,1 1356832026-01-10T09:10:25,2834150,0.778119,0.702378,0.894975,0.935568,1 1356842026-01-10T09:10:27,2849150,0.773138,0.702378,0.895097,0.935963,1 1356852026-01-10T09:10:28,2864150,0.775140,0.702378,0.895033,0.935115,1 1356862026-01-10T09:10:30,2879150,0.778005,0.702378,0.894974,0.935567,1 1356872026-01-10T09:10:31,2894150,0.773800,0.702378,0.895082,0.935390,1 1356882026-01-10T09:10:33,2909150,0.775104,0.702378,0.895034,0.934985,1 1356892026-01-10T09:10:34,2924150,0.777499,0.702378,0.894989,0.936248,1 1356902026-01-10T09:10:36,2939150,0.774036,0.702378,0.895071,0.935402,1 1356912026-01-10T09:10:37,2954150,0.775455,0.702378,0.895027,0.933868,1 1356922026-01-10T09:10:39,2969150,0.777478,0.702378,0.894990,0.936653,1 1356932026-01-10T09:10:40,2984150,0.773251,0.702377,0.895091,0.935806,1 1356942026-01-10T09:10:41,2999150,0.776011,0.702378,0.895011,0.933846,1 1356952026-01-10T09:10:43,3014150,0.777657,0.702378,0.894987,0.935627,1 1356962026-01-10T09:10:44,3029150,0.773166,0.702378,0.895096,0.936660,1 1356972026-01-10T09:10:45,3044150,0.775268,0.702378,0.895027,0.934022,1 1356982026-01-10T09:10:47,3059150,0.778322,0.702378,0.894969,0.935508,1 1356992026-01-10T09:10:48,3074150,0.773258,0.702378,0.895095,0.935797,1 1357002026-01-10T09:10:49,3089150,0.774958,0.702378,0.895037,0.935290,1 1357012026-01-10T09:10:51,3104150,0.777951,0.702378,0.894975,0.935514,1 1357022026-01-10T09:10:52,3119150,0.774036,0.702378,0.895077,0.935454,1 1357032026-01-10T09:10:54,3134150,0.774949,0.702378,0.895038,0.934710,1 1357042026-01-10T09:10:55,3144150,0.778168,0.702378,0.894962,0.963256,1 1357052026-01-10T09:10:57,3154150,0.776387,0.702378,0.895022,0.964675,1 1357062026-01-10T09:10:58,3169150,0.772759,0.702377,0.895099,0.935652,1 1357072026-01-10T09:11:00,3184150,0.777245,0.702378,0.894979,0.934105,1 1357082026-01-10T09:11:01,3199150,0.776842,0.702378,0.895012,0.935959,1 1357092026-01-10T09:11:03,3214150,0.772727,0.702377,0.895101,0.935915,1 1357102026-01-10T09:11:04,3229150,0.776588,0.702378,0.894997,0.934722,1 1357112026-01-10T09:11:06,3244150,0.777293,0.702378,0.894996,0.935944,1 1357122026-01-10T09:11:08,3259150,0.773033,0.702378,0.895095,0.934822,1 1357132026-01-10T09:11:09,3269150,0.774950,0.702378,0.895035,0.962473,1 1357142026-01-10T09:11:11,3284150,0.778442,0.702379,0.894964,0.935443,1 1357152026-01-10T09:11:12,3299150,0.773446,0.702378,0.895091,0.935663,1 1357162026-01-10T09:11:15,3314150,0.774778,0.702378,0.895042,0.935374,1 1357172026-01-10T09:11:17,3329150,0.777880,0.702378,0.894976,0.935516,1 1357182026-01-10T09:11:18,3344150,0.774305,0.702378,0.895070,0.935517,1 1357192026-01-10T09:11:20,3359150,0.774798,0.702378,0.895042,0.934420,1 1357202026-01-10T09:11:21,3374150,0.777605,0.702378,0.894986,0.936525,1 1357212026-01-10T09:11:22,3389150,0.773958,0.702378,0.895074,0.935542,1 1357222026-01-10T09:11:24,3404150,0.775416,0.702378,0.895028,0.933852,1 1357232026-01-10T09:11:25,3419150,0.777628,0.702378,0.894985,0.936172,1 1357242026-01-10T09:11:26,3434150,0.773398,0.702378,0.895091,0.936380,1 1357252026-01-10T09:11:28,3449150,0.775435,0.702378,0.895023,0.933857,1 1357262026-01-10T09:11:29,3464150,0.778045,0.702378,0.894976,0.935400,1 1357272026-01-10T09:11:30,3479150,0.773392,0.702378,0.895092,0.936587,1 1357282026-01-10T09:11:32,3494150,0.774710,0.702378,0.895042,0.934530,1 1357292026-01-10T09:11:33,3504150,0.777829,0.702378,0.894974,0.963149,1 1357302026-01-10T09:11:35,3519150,0.774935,0.702378,0.895058,0.937074,1 1357312026-01-10T09:11:36,3534150,0.773337,0.702378,0.895078,0.934572,1 1357322026-01-10T09:11:37,3549150,0.778383,0.702378,0.894958,0.934620,1 1357332026-01-10T09:11:39,3562150,0.776563,0.702378,0.895015,0.936016,1 1357342026-01-10T09:11:41,3577150,0.773184,0.702378,0.895089,0.934487,1 1357352026-01-10T09:11:42,3592150,0.777116,0.702378,0.894988,0.935741,1 1357362026-01-10T09:11:44,3607150,0.775884,0.702378,0.895032,0.936229,1 1357372026-01-10T09:11:45,3622150,0.773980,0.702378,0.895068,0.934444,1 1357382026-01-10T09:11:47,3637150,0.777182,0.702378,0.894987,0.934600,1 1357392026-01-10T09:11:48,3652150,0.775737,0.702378,0.895039,0.937138,1 1357402026-01-10T09:11:49,3667150,0.773300,0.702378,0.895081,0.934523,1 1357412026-01-10T09:11:51,3682150,0.777812,0.702378,0.894971,0.934312,1 1357422026-01-10T09:11:53,3697150,0.775812,0.702378,0.895037,0.936501,1 1357432026-01-10T09:11:54,3717150,0.773887,0.702378,0.895065,0.935671,1 1357442026-01-10T09:11:55,3732150,0.777747,0.702378,0.894978,0.936033,1 1357452026-01-10T09:11:57,3747150,0.774817,0.702378,0.895056,0.935836,1 1357462026-01-10T09:11:58,3762150,0.774443,0.702378,0.895053,0.933966,1 1357472026-01-10T09:12:00,3777150,0.777737,0.702378,0.894979,0.936005,1 1357482026-01-10T09:12:01,3792200,0.775661,0.702378,0.895040,0.936459,1 1357492026-01-10T09:12:03,3807200,0.773492,0.702378,0.895076,0.934443,1 1357502026-01-10T09:12:04,3817200,0.775665,0.702378,0.895021,0.962636,1 1357512026-01-10T09:12:06,3832200,0.777182,0.702378,0.894999,0.936648,1 1357522026-01-10T09:12:07,3852200,0.772889,0.702378,0.895093,0.935185,1 1357532026-01-10T09:12:08,3867200,0.777756,0.702378,0.894968,0.934335,1 1357542026-01-10T09:12:10,3882200,0.776206,0.702378,0.895028,0.936023,1 1357552026-01-10T09:12:11,3897200,0.772850,0.702377,0.895095,0.935645,1 1357562026-01-10T09:12:12,3912200,0.777136,0.702378,0.894986,0.934963,1 1357572026-01-10T09:12:14,3927200,0.776639,0.702378,0.895013,0.936014,1 1357582026-01-10T09:12:15,3942200,0.773167,0.702378,0.895089,0.934516,1 1357592026-01-10T09:12:17,3957200,0.777057,0.702378,0.894989,0.935712,1 1357602026-01-10T09:12:18,3972200,0.775962,0.702378,0.895030,0.936234,1 1357612026-01-10T09:12:20,3987200,0.773959,0.702378,0.895069,0.934479,1 1357622026-01-10T09:12:21,4002200,0.777127,0.702378,0.894988,0.934558,1 1357632026-01-10T09:12:23,4017200,0.775823,0.702378,0.895036,0.937138,1 1357642026-01-10T09:12:24,4032200,0.773266,0.702378,0.895082,0.934563,1 1357652026-01-10T09:12:26,4047200,0.777761,0.702378,0.894972,0.934281,1 1357662026-01-10T09:12:28,4062200,0.775898,0.702378,0.895035,0.936486,1 1357672026-01-10T09:12:29,4077200,0.772820,0.702377,0.895096,0.935710,1 1357682026-01-10T09:12:31,4092200,0.777524,0.702378,0.894974,0.934281,1 1357692026-01-10T09:12:32,4107200,0.776504,0.702378,0.895021,0.936011,1 1357702026-01-10T09:12:34,4122200,0.772818,0.702377,0.895097,0.935481,1 1357712026-01-10T09:12:35,4137200,0.776995,0.702378,0.894989,0.935179,1 1357722026-01-10T09:12:37,4152200,0.776660,0.702378,0.895011,0.936008,1 1357732026-01-10T09:12:38,4167200,0.773301,0.702378,0.895087,0.934550,1 1357742026-01-10T09:12:40,4182200,0.776939,0.702378,0.894992,0.935542,1 1357752026-01-10T09:12:42,4197200,0.776025,0.702378,0.895029,0.936420,1 1357762026-01-10T09:12:44,4212300,0.774265,0.702378,0.895069,0.727161,1 1357772026-01-10T09:12:45,4237300,0.777174,0.702378,0.894986,0.933844,1 1357782026-01-10T09:12:47,4252300,0.776076,0.702378,0.895027,0.936039,1 1357792026-01-10T09:12:48,4267300,0.773743,0.702378,0.895074,0.934417,1 1357802026-01-10T09:12:50,4282300,0.777178,0.702378,0.894987,0.935102,1 1357812026-01-10T09:12:51,4297300,0.775676,0.702378,0.895040,0.936909,1 1357822026-01-10T09:12:53,4312300,0.773634,0.702378,0.895072,0.934439,1 1357832026-01-10T09:12:55,4327300,0.777638,0.702378,0.894976,0.934348,1 1357842026-01-10T09:12:56,4342300,0.775700,0.702378,0.895040,0.936891,1 1357852026-01-10T09:12:58,4357300,0.772909,0.702378,0.895092,0.935208,1 1357862026-01-10T09:12:59,4372300,0.777848,0.702378,0.894966,0.934330,1 1357872026-01-10T09:13:00,4387300,0.776074,0.702378,0.895032,0.936029,1 1357882026-01-10T09:13:02,4402300,0.772842,0.702377,0.895095,0.935785,1 1357892026-01-10T09:13:03,4417300,0.777176,0.702378,0.894984,0.934725,1 1357902026-01-10T09:13:05,4432300,0.776716,0.702378,0.895013,0.936013,1 1357912026-01-10T09:13:06,4445300,0.773771,0.702378,0.895073,0.934756,1 1357922026-01-10T09:13:08,4460300,0.776784,0.702378,0.894995,0.934133,1 1357932026-01-10T09:13:09,4475300,0.776441,0.702378,0.895020,0.937069,1 1357942026-01-10T09:13:11,4490300,0.772922,0.702377,0.895093,0.935052,1 1357952026-01-10T09:13:13,4505300,0.777399,0.702378,0.894978,0.934072,1 1357962026-01-10T09:13:14,4514300,0.777701,0.702378,0.894983,0.961183,1 1357972026-01-10T09:13:16,4527300,0.774170,0.702378,0.895076,0.936318,1 1357982026-01-10T09:13:18,4542300,0.773818,0.702378,0.895067,0.935265,1 1357992026-01-10T09:13:19,4557300,0.778238,0.702378,0.894962,0.934997,1 1358002026-01-10T09:13:21,4572300,0.774843,0.702378,0.895061,0.935846,1 1358012026-01-10T09:13:22,4587300,0.773797,0.702378,0.895068,0.935003,1 1358022026-01-10T09:13:24,4602300,0.777753,0.702378,0.894977,0.935811,1 1358032026-01-10T09:13:25,4617300,0.775000,0.702378,0.895051,0.935854,1 1358042026-01-10T09:13:27,4632300,0.774235,0.702378,0.895059,0.933989,1 1358052026-01-10T09:13:28,4647300,0.777721,0.702378,0.894979,0.936126,1 1358062026-01-10T09:13:30,4662300,0.774294,0.702378,0.895070,0.936292,1 1358072026-01-10T09:13:31,4672300,0.773139,0.702378,0.895091,0.963052,1 1358082026-01-10T09:13:33,4685300,0.776778,0.702378,0.894995,0.934055,1 1358092026-01-10T09:13:35,4700300,0.776595,0.702378,0.895016,0.936939,1 1358102026-01-10T09:13:36,4715300,0.772808,0.702378,0.895097,0.935351,1 1358112026-01-10T09:13:38,4725300,0.774942,0.702378,0.895040,0.962366,1 1358122026-01-10T09:13:39,4740300,0.777632,0.702378,0.894985,0.936577,1 1358132026-01-10T09:13:41,4755300,0.773604,0.702378,0.895084,0.935833,1 1358142026-01-10T09:13:42,4770300,0.775618,0.702378,0.895022,0.933851,1 1358152026-01-10T09:13:44,4785300,0.777741,0.702378,0.894982,0.935556,1 1358162026-01-10T09:13:45,4800300,0.773445,0.702378,0.895091,0.936781,1 1358172026-01-10T09:13:47,4815300,0.774945,0.702378,0.895035,0.933943,1 1358182026-01-10T09:13:48,4830300,0.778393,0.702378,0.894966,0.935342,1 1358192026-01-10T09:13:50,4845300,0.773522,0.702378,0.895090,0.936079,1 1358202026-01-10T09:13:51,4860300,0.774540,0.702378,0.895048,0.935199,1 1358212026-01-10T09:13:53,4875300,0.778165,0.702378,0.894967,0.935340,1 1358222026-01-10T09:13:54,4890300,0.774225,0.702378,0.895074,0.935613,1 1358232026-01-10T09:13:56,4905300,0.774516,0.702378,0.895049,0.934889,1 1358242026-01-10T09:13:58,4920300,0.777700,0.702378,0.894982,0.936131,1 1358252026-01-10T09:13:59,4935300,0.774358,0.702378,0.895065,0.935625,1 1358262026-01-10T09:14:02,10000,0.775978,0.702378,0.895014,0.485695,1 1358272026-01-10T09:14:03,35000,0.775021,0.702378,0.895051,0.933967,1 1358282026-01-10T09:14:05,50000,0.774245,0.702378,0.895059,0.934003,1 1358292026-01-10T09:14:06,65000,0.777714,0.702378,0.894978,0.936017,1 1358302026-01-10T09:14:09,80000,0.774356,0.702378,0.895070,0.936409,1 1358312026-01-10T09:14:11,95000,0.774637,0.702378,0.895045,0.933999,1 1358322026-01-10T09:14:13,110000,0.777961,0.702378,0.894973,0.934942,1 1358332026-01-10T09:14:15,125000,0.774324,0.702378,0.895072,0.937017,1 1358342026-01-10T09:14:17,140000,0.773808,0.702378,0.895065,0.934339,1 1358352026-01-10T09:14:19,155000,0.778557,0.702379,0.894956,0.934890,1 1358362026-01-10T09:14:20,170000,0.774477,0.702378,0.895069,0.936079,1 1358372026-01-10T09:14:22,185000,0.773600,0.702378,0.895073,0.935494,1 1358382026-01-10T09:14:24,200000,0.778014,0.702378,0.894967,0.934948,1 1358392026-01-10T09:14:25,215000,0.775281,0.702378,0.895050,0.935897,1 1358402026-01-10T09:14:27,230000,0.773625,0.702378,0.895073,0.934645,1 1358412026-01-10T09:14:28,245000,0.777697,0.702378,0.894978,0.936019,1 1358422026-01-10T09:14:30,260000,0.775037,0.702378,0.895051,0.935916,1 1358432026-01-10T09:14:32,275000,0.774272,0.702378,0.895058,0.934036,1 1358442026-01-10T09:14:33,290000,0.777696,0.702378,0.894978,0.935738,1 1358452026-01-10T09:14:35,305000,0.774495,0.702378,0.895067,0.936657,1 1358462026-01-10T09:14:36,320000,0.774364,0.702378,0.895051,0.934044,1 1358472026-01-10T09:14:38,335000,0.778063,0.702378,0.894970,0.934844,1 1358482026-01-10T09:14:40,350000,0.774494,0.702378,0.895069,0.936937,1 1358492026-01-10T09:14:41,365000,0.773575,0.702378,0.895072,0.934639,1 1358502026-01-10T09:14:43,380000,0.778489,0.702379,0.894955,0.934816,1 1358512026-01-10T09:14:45,395000,0.774776,0.702378,0.895063,0.935988,1 1358522026-01-10T09:14:47,410050,0.772775,0.702377,0.895098,0.684352,1 1358532026-01-10T09:14:49,435050,0.777797,0.702378,0.894984,0.933694,1 1358542026-01-10T09:14:51,444050,0.774714,0.702378,0.895063,0.961998,1 1358552026-01-10T09:14:52,459050,0.773756,0.702378,0.895067,0.934194,1 1358562026-01-10T09:14:54,474050,0.778339,0.702378,0.894961,0.934717,1 1358572026-01-10T09:14:56,489050,0.774795,0.702378,0.895062,0.936416,1 1358582026-01-10T09:14:57,504050,0.773331,0.702377,0.895080,0.935411,1 1358592026-01-10T09:14:59,519050,0.778092,0.702378,0.894963,0.934716,1 1358602026-01-10T09:15:01,534050,0.775455,0.702378,0.895046,0.935969,1 1358612026-01-10T09:15:02,549050,0.773318,0.702377,0.895081,0.935113,1 1358622026-01-10T09:15:04,564050,0.777604,0.702378,0.894978,0.935583,1 1358632026-01-10T09:15:05,579050,0.775590,0.702378,0.895038,0.935974,1 1358642026-01-10T09:15:07,594050,0.773790,0.702378,0.895071,0.934153,1 1358652026-01-10T09:15:08,609050,0.777565,0.702378,0.894980,0.935875,1 1358662026-01-10T09:15:10,624050,0.774919,0.702378,0.895056,0.936418,1 1358672026-01-10T09:15:11,639050,0.774316,0.702378,0.895055,0.934149,1 1358682026-01-10T09:15:13,654050,0.777761,0.702378,0.894976,0.934735,1 1358692026-01-10T09:15:14,664050,0.776699,0.702378,0.895011,0.964512,1 1358702026-01-10T09:15:16,679050,0.773872,0.702378,0.895074,0.934827,1 1358712026-01-10T09:15:18,693050,0.776673,0.702378,0.894997,0.933966,1 1358722026-01-10T09:15:19,708050,0.776886,0.702378,0.895008,0.936600,1 1358732026-01-10T09:15:21,723050,0.772808,0.702378,0.895100,0.935861,1 1358742026-01-10T09:15:22,738050,0.776727,0.702378,0.894991,0.933964,1 1358752026-01-10T09:15:24,753050,0.777313,0.702378,0.894999,0.935840,1 1358762026-01-10T09:15:25,768050,0.772778,0.702377,0.895102,0.936150,1 1358772026-01-10T09:15:27,783050,0.776041,0.702378,0.895010,0.934570,1 1358782026-01-10T09:15:28,798050,0.777774,0.702378,0.894983,0.935823,1 1358792026-01-10T09:15:30,813050,0.773076,0.702378,0.895096,0.935092,1 1358802026-01-10T09:15:31,15000,0.777516,0.702378,0.894974,0.934136,1 1358812026-01-10T09:15:33,30000,0.776528,0.702378,0.895020,0.936007,1 1358822026-01-10T09:15:34,45000,0.772791,0.702377,0.895098,0.935615,1 1358832026-01-10T09:15:36,60000,0.776939,0.702378,0.894990,0.935037,1 1358842026-01-10T09:15:37,75000,0.776791,0.702378,0.895008,0.936001,1 1358852026-01-10T09:15:39,90000,0.773203,0.702378,0.895089,0.934590,1 1358862026-01-10T09:15:40,105000,0.776870,0.702378,0.894993,0.935584,1 1358872026-01-10T09:15:42,120000,0.776136,0.702378,0.895026,0.936323,1 1358882026-01-10T09:15:44,135000,0.773907,0.702378,0.895070,0.934584,1 1358892026-01-10T09:15:45,150000,0.776993,0.702378,0.894991,0.934361,1 1358902026-01-10T09:15:47,165000,0.776070,0.702378,0.895030,0.937135,1 1358912026-01-10T09:15:48,180000,0.773111,0.702378,0.895087,0.934728,1 1358922026-01-10T09:15:50,195000,0.777648,0.702378,0.894974,0.934193,1 1358932026-01-10T09:15:52,210000,0.776158,0.702378,0.895028,0.936350,1 1358942026-01-10T09:15:53,225000,0.772759,0.702377,0.895099,0.935884,1 1358952026-01-10T09:15:55,240050,0.775522,0.702378,0.895021,0.683175,1 1358962026-01-10T09:15:57,265050,0.774247,0.702378,0.895074,0.935150,1 1358972026-01-10T09:15:59,280050,0.774030,0.702378,0.895059,0.934128,1 1358982026-01-10T09:16:00,295050,0.778500,0.702378,0.894959,0.934925,1 1358992026-01-10T09:16:02,310050,0.774339,0.702378,0.895072,0.936245,1 1359002026-01-10T09:16:03,325050,0.773673,0.702378,0.895071,0.935382,1 1359012026-01-10T09:16:05,340050,0.778154,0.702378,0.894964,0.934929,1 1359022026-01-10T09:16:06,355050,0.775060,0.702378,0.895055,0.935884,1 1359032026-01-10T09:16:08,370050,0.773668,0.702378,0.895071,0.934895,1 1359042026-01-10T09:16:09,385050,0.777723,0.702378,0.894977,0.935864,1 1359052026-01-10T09:16:11,400050,0.775092,0.702378,0.895049,0.935893,1 1359062026-01-10T09:16:13,415050,0.774188,0.702378,0.895060,0.934021,1 1359072026-01-10T09:16:14,425050,0.776870,0.702378,0.894992,0.962942,1 1359082026-01-10T09:16:16,440050,0.776863,0.702378,0.895006,0.935991,1 1359092026-01-10T09:16:17,455050,0.773197,0.702378,0.895090,0.934625,1 1359102026-01-10T09:16:19,470050,0.776803,0.702378,0.894994,0.935554,1 1359112026-01-10T09:16:20,485050,0.776214,0.702378,0.895024,0.936325,1 1359122026-01-10T09:16:22,500050,0.773891,0.702378,0.895071,0.934622,1 1359132026-01-10T09:16:24,515050,0.776933,0.702378,0.894992,0.934327,1 1359142026-01-10T09:16:25,530050,0.776152,0.702378,0.895028,0.937131,1 1359152026-01-10T09:16:27,545050,0.773089,0.702378,0.895088,0.934770,1 1359162026-01-10T09:16:29,560050,0.777587,0.702378,0.894975,0.934163,1 1359172026-01-10T09:16:30,575050,0.776240,0.702378,0.895026,0.936331,1 1359182026-01-10T09:16:32,590050,0.772746,0.702377,0.895099,0.935924,1 1359192026-01-10T09:16:33,605050,0.777186,0.702378,0.894982,0.934177,1 1359202026-01-10T09:16:35,620050,0.776894,0.702378,0.895010,0.935979,1 1359212026-01-10T09:16:36,635050,0.772768,0.702377,0.895099,0.935453,1 1359222026-01-10T09:16:38,650050,0.776716,0.702378,0.894996,0.935241,1 1359232026-01-10T09:16:40,665050,0.776909,0.702378,0.895005,0.935978,1 1359242026-01-10T09:16:42,680050,0.773353,0.702378,0.895087,0.934690,1 1359252026-01-10T09:16:43,700050,0.778049,0.702378,0.894970,0.934804,1 1359262026-01-10T09:16:45,715050,0.774579,0.702378,0.895067,0.936940,1 1359272026-01-10T09:16:46,730050,0.773510,0.702378,0.895073,0.934674,1 1359282026-01-10T09:16:48,745050,0.778462,0.702379,0.894956,0.934780,1 1359292026-01-10T09:16:49,760050,0.774867,0.702378,0.895061,0.935997,1 1359302026-01-10T09:16:51,775050,0.773407,0.702377,0.895078,0.935548,1 1359312026-01-10T09:16:52,790050,0.777816,0.702378,0.894971,0.934986,1 1359322026-01-10T09:16:54,805050,0.775643,0.702378,0.895040,0.935943,1 1359332026-01-10T09:16:55,820050,0.773478,0.702378,0.895077,0.934424,1 1359342026-01-10T09:16:57,835050,0.777622,0.702378,0.894979,0.936061,1 1359352026-01-10T09:16:58,850050,0.775117,0.702378,0.895050,0.935983,1 1359362026-01-10T09:17:00,865050,0.774247,0.702378,0.895059,0.934100,1 1359372026-01-10T09:17:01,880050,0.777643,0.702378,0.894979,0.935375,1 1359382026-01-10T09:17:03,895050,0.774727,0.702378,0.895063,0.936901,1 1359392026-01-10T09:17:04,910050,0.774049,0.702378,0.895060,0.934122,1 1359402026-01-10T09:17:07,920100,0.775106,0.702378,0.895034,0.683207,1 1359412026-01-10T09:17:08,943100,0.775465,0.702378,0.895042,0.934294,1 1359422026-01-10T09:17:11,958200,0.773945,0.702378,0.895075,0.726877,1 1359432026-01-10T09:17:12,983200,0.777554,0.702378,0.894979,0.933874,1 1359442026-01-10T09:17:14,997200,0.775353,0.702378,0.895045,0.936345,1 1359452026-01-10T09:17:15,1012200,0.774151,0.702378,0.895061,0.934280,1 1359462026-01-10T09:17:17,1027200,0.777514,0.702378,0.894980,0.934636,1 1359472026-01-10T09:17:18,1042200,0.775289,0.702378,0.895050,0.937155,1 1359482026-01-10T09:17:20,1057200,0.773351,0.702378,0.895078,0.934437,1 1359492026-01-10T09:17:21,1072200,0.778156,0.702378,0.894963,0.934478,1 1359502026-01-10T09:17:23,1087200,0.775383,0.702378,0.895048,0.936362,1 1359512026-01-10T09:17:25,1102200,0.773003,0.702378,0.895090,0.935641,1 1359522026-01-10T09:17:26,1117200,0.777774,0.702378,0.894969,0.934484,1 1359532026-01-10T09:17:28,1132200,0.776070,0.702378,0.895031,0.936016,1 1359542026-01-10T09:17:29,1147200,0.773013,0.702378,0.895090,0.935148,1 1359552026-01-10T09:17:31,1162200,0.777328,0.702378,0.894983,0.935497,1 1359562026-01-10T09:17:32,1177200,0.776089,0.702378,0.895026,0.936021,1 1359572026-01-10T09:17:34,1192200,0.773577,0.702378,0.895078,0.934341,1 1359582026-01-10T09:17:35,1207200,0.777294,0.702378,0.894984,0.935588,1 1359592026-01-10T09:17:37,1222200,0.775484,0.702378,0.895043,0.936563,1 1359602026-01-10T09:17:38,1237200,0.773955,0.702378,0.895064,0.934345,1 1359612026-01-10T09:17:39,1252200,0.777549,0.702378,0.894979,0.934454,1 1359622026-01-10T09:17:41,1267200,0.775463,0.702378,0.895046,0.937121,1 1359632026-01-10T09:17:42,1277200,0.773950,0.702378,0.895073,0.963569,1 1359642026-01-10T09:17:44,1292200,0.775994,0.702378,0.895013,0.934070,1 1359652026-01-10T09:17:45,1307200,0.777035,0.702378,0.895004,0.936957,1 1359662026-01-10T09:17:47,1322200,0.773157,0.702378,0.895090,0.935229,1 1359672026-01-10T09:17:48,1337200,0.776678,0.702378,0.894996,0.933916,1 1359682026-01-10T09:17:50,1352200,0.777114,0.702378,0.895002,0.936117,1 1359692026-01-10T09:17:52,1362250,0.775436,0.702378,0.895043,0.685113,1 1359702026-01-10T09:17:54,1385250,0.775633,0.702378,0.895023,0.931966,1 1359712026-01-10T09:17:55,1400250,0.777387,0.702378,0.894993,0.936719,1 1359722026-01-10T09:17:57,1415250,0.773156,0.702377,0.895093,0.935724,1 1359732026-01-10T09:17:58,1425250,0.773882,0.702378,0.895067,0.962534,1 1359742026-01-10T09:18:00,1440250,0.777690,0.702378,0.894978,0.936194,1 1359752026-01-10T09:18:01,1455250,0.774612,0.702378,0.895062,0.936079,1 1359762026-01-10T09:18:03,1470250,0.774647,0.702378,0.895048,0.934019,1 1359772026-01-10T09:18:04,1485250,0.777756,0.702378,0.894977,0.935160,1 1359782026-01-10T09:18:06,1500250,0.774417,0.702378,0.895070,0.937029,1 1359792026-01-10T09:18:07,1510250,0.773752,0.702378,0.895076,0.963111,1 1359802026-01-10T09:18:09,1520250,0.775147,0.702378,0.895033,0.962770,1 1359812026-01-10T09:18:10,1535250,0.777876,0.702378,0.894977,0.935580,1 1359822026-01-10T09:18:12,1550250,0.773928,0.702378,0.895079,0.935381,1 1359832026-01-10T09:18:13,1565250,0.775136,0.702378,0.895033,0.934726,1 1359842026-01-10T09:18:15,1580250,0.777476,0.702378,0.894990,0.936460,1 1359852026-01-10T09:18:16,1595250,0.773910,0.702378,0.895074,0.935398,1 1359862026-01-10T09:18:18,1610250,0.775617,0.702378,0.895023,0.933860,1 1359872026-01-10T09:18:19,1625250,0.777477,0.702378,0.894990,0.936514,1 1359882026-01-10T09:18:21,1640250,0.773201,0.702378,0.895094,0.936018,1 1359892026-01-10T09:18:22,1650250,0.773925,0.702378,0.895067,0.962562,1 1359902026-01-10T09:18:24,1665250,0.777657,0.702378,0.894979,0.936042,1 1359912026-01-10T09:18:25,1680250,0.774637,0.702378,0.895062,0.936297,1 1359922026-01-10T09:18:26,1695250,0.774541,0.702378,0.895049,0.934062,1 1359932026-01-10T09:18:28,1710250,0.777811,0.702378,0.894975,0.934908,1 1359942026-01-10T09:18:29,1725250,0.774577,0.702378,0.895067,0.937089,1 1359952026-01-10T09:18:30,1740250,0.773738,0.702378,0.895067,0.934242,1 1359962026-01-10T09:18:32,1750250,0.776707,0.702378,0.894997,0.962727,1 1359972026-01-10T09:18:33,1765250,0.776319,0.702378,0.895024,0.937085,1 1359982026-01-10T09:18:35,1780250,0.773215,0.702378,0.895085,0.934761,1 1359992026-01-10T09:18:36,1795250,0.777340,0.702378,0.894981,0.934114,1 1360002026-01-10T09:18:37,1810250,0.776387,0.702378,0.895022,0.936478,1 1360012026-01-10T09:18:40,1825300,0.773111,0.702378,0.895097,0.685410,1 1360022026-01-10T09:18:41,1850300,0.777739,0.702378,0.894977,0.933220,1 1360032026-01-10T09:18:42,1865300,0.774501,0.702378,0.895068,0.937047,1 1360042026-01-10T09:18:44,1880300,0.773959,0.702378,0.895061,0.934104,1 1360052026-01-10T09:18:45,1893300,0.777640,0.702378,0.894973,0.934677,1 1360062026-01-10T09:18:47,1903300,0.776911,0.702378,0.895008,0.964437,1 1360072026-01-10T09:18:49,1918300,0.772762,0.702377,0.895102,0.936253,1 1360082026-01-10T09:18:50,1933300,0.776450,0.702378,0.894998,0.934022,1 1360092026-01-10T09:18:51,1948300,0.777588,0.702378,0.894991,0.935842,1 1360102026-01-10T09:18:53,1963300,0.772813,0.702378,0.895101,0.935594,1 1360112026-01-10T09:18:54,1978300,0.776036,0.702378,0.895011,0.935220,1 1360122026-01-10T09:18:56,1993300,0.777452,0.702378,0.894990,0.935841,1 1360132026-01-10T09:18:57,2008300,0.773490,0.702378,0.895086,0.935013,1 1360142026-01-10T09:18:59,2023300,0.776002,0.702378,0.895013,0.935047,1 1360152026-01-10T09:19:01,2038300,0.776950,0.702378,0.895005,0.936515,1 1360162026-01-10T09:19:02,2053300,0.773696,0.702378,0.895076,0.935025,1 1360172026-01-10T09:19:04,2068300,0.776345,0.702378,0.895005,0.933963,1 1360182026-01-10T09:19:05,2083300,0.776939,0.702378,0.895007,0.936888,1 1360192026-01-10T09:19:06,2098300,0.772884,0.702378,0.895097,0.935473,1 1360202026-01-10T09:19:08,2113300,0.776856,0.702378,0.894990,0.933938,1 1360212026-01-10T09:19:09,2128300,0.777143,0.702378,0.895002,0.935898,1 1360222026-01-10T09:19:10,2143300,0.772793,0.702377,0.895102,0.936346,1 1360232026-01-10T09:19:12,2158300,0.776140,0.702378,0.895006,0.934122,1 1360242026-01-10T09:19:13,2173300,0.777833,0.702378,0.894984,0.935796,1 1360252026-01-10T09:19:15,2188300,0.772879,0.702378,0.895100,0.935424,1 1360262026-01-10T09:19:16,2198300,0.774583,0.702378,0.895044,0.962411,1 1360272026-01-10T09:19:17,2213300,0.778429,0.702378,0.894963,0.935159,1 1360282026-01-10T09:19:19,2228300,0.773853,0.702378,0.895083,0.936260,1 1360292026-01-10T09:19:20,2243300,0.774134,0.702378,0.895058,0.935188,1 1360302026-01-10T09:19:22,2258300,0.778259,0.702378,0.894963,0.935155,1 1360312026-01-10T09:19:23,2273300,0.774517,0.702378,0.895068,0.935751,1 1360322026-01-10T09:19:25,2288300,0.774105,0.702378,0.895060,0.934990,1 1360332026-01-10T09:19:26,2303300,0.777764,0.702378,0.894978,0.935913,1 1360342026-01-10T09:19:28,2318300,0.774711,0.702378,0.895057,0.935757,1 1360352026-01-10T09:19:29,2333300,0.774509,0.702378,0.895051,0.933927,1 1360362026-01-10T09:19:31,2343300,0.777259,0.702378,0.894983,0.963078,1 1360372026-01-10T09:19:32,2358300,0.776466,0.702378,0.895017,0.936017,1 1360382026-01-10T09:19:34,2373300,0.773221,0.702378,0.895087,0.934448,1 1360392026-01-10T09:19:35,2388300,0.777181,0.702378,0.894987,0.935770,1 1360402026-01-10T09:19:37,2403300,0.775782,0.702378,0.895034,0.936231,1 1360412026-01-10T09:19:38,2413300,0.773026,0.702378,0.895098,0.963694,1 1360422026-01-10T09:19:40,2428300,0.775682,0.702378,0.895020,0.935420,1 1360432026-01-10T09:19:41,2443300,0.777420,0.702378,0.894991,0.935830,1 1360442026-01-10T09:19:43,2458300,0.773896,0.702378,0.895077,0.935153,1 1360452026-01-10T09:19:44,2473300,0.775701,0.702378,0.895020,0.934440,1 1360462026-01-10T09:19:46,2488300,0.777160,0.702378,0.895000,0.936805,1 1360472026-01-10T09:19:48,2503350,0.774029,0.702378,0.895075,0.684684,1 1360482026-01-10T09:19:49,2528350,0.777234,0.702378,0.894985,0.933937,1 1360492026-01-10T09:19:51,2543350,0.775838,0.702378,0.895033,0.936101,1 1360502026-01-10T09:19:52,2558350,0.773939,0.702378,0.895069,0.934375,1 1360512026-01-10T09:19:54,2573350,0.777261,0.702378,0.894985,0.934897,1 1360522026-01-10T09:19:56,2588350,0.775560,0.702378,0.895043,0.937051,1 1360532026-01-10T09:19:57,2603350,0.773525,0.702378,0.895075,0.934402,1 1360542026-01-10T09:19:58,2618350,0.777810,0.702378,0.894972,0.934383,1 1360552026-01-10T09:20:00,2633350,0.775610,0.702378,0.895042,0.936711,1 1360562026-01-10T09:20:01,2648350,0.772922,0.702378,0.895092,0.935405,1 1360572026-01-10T09:20:03,2663350,0.777820,0.702378,0.894967,0.934372,1 1360582026-01-10T09:20:04,2678350,0.776107,0.702378,0.895031,0.936025,1 1360592026-01-10T09:20:06,2693350,0.772884,0.702378,0.895094,0.935611,1 1360602026-01-10T09:20:08,2708350,0.777203,0.702378,0.894984,0.934997,1 1360612026-01-10T09:20:09,2723350,0.776541,0.702378,0.895016,0.936017,1 1360622026-01-10T09:20:11,2738350,0.773200,0.702378,0.895088,0.934478,1 1360632026-01-10T09:20:12,2753350,0.777125,0.702378,0.894988,0.935741,1 1360642026-01-10T09:20:14,2768350,0.775860,0.702378,0.895032,0.936239,1 1360652026-01-10T09:20:15,2783350,0.773987,0.702378,0.895068,0.934440,1 1360662026-01-10T09:20:17,2793350,0.775596,0.702378,0.895022,0.962858,1 1360672026-01-10T09:20:18,2808350,0.777467,0.702378,0.894989,0.935809,1 1360682026-01-10T09:20:20,2823350,0.773932,0.702378,0.895077,0.935192,1 1360692026-01-10T09:20:22,2838350,0.775616,0.702378,0.895022,0.934416,1 1360702026-01-10T09:20:23,2853350,0.777213,0.702378,0.894998,0.936791,1 1360712026-01-10T09:20:25,2868350,0.773522,0.702378,0.895082,0.935221,1 1360722026-01-10T09:20:27,2883350,0.776216,0.702378,0.895008,0.933886,1 1360732026-01-10T09:20:28,2898350,0.777253,0.702378,0.894998,0.936402,1 1360742026-01-10T09:20:30,2913350,0.772956,0.702378,0.895099,0.936128,1 1360752026-01-10T09:20:31,2928350,0.776200,0.702378,0.895004,0.933886,1 1360762026-01-10T09:20:33,2943350,0.777702,0.702378,0.894987,0.935692,1 1360772026-01-10T09:20:34,2958350,0.772944,0.702378,0.895100,0.936288,1 1360782026-01-10T09:20:36,2973350,0.775517,0.702378,0.895022,0.934592,1 1360792026-01-10T09:20:38,2988350,0.778070,0.702378,0.894974,0.935672,1 1360802026-01-10T09:20:39,3003350,0.773296,0.702378,0.895093,0.935286,1 1360812026-01-10T09:20:41,3018350,0.775424,0.702378,0.895026,0.935360,1 1360822026-01-10T09:20:42,3033350,0.777437,0.702378,0.894990,0.935910,1 1360832026-01-10T09:20:44,3048350,0.774096,0.702378,0.895072,0.935262,1 1360842026-01-10T09:20:45,3063350,0.775500,0.702378,0.895025,0.934138,1 1360852026-01-10T09:20:47,3078350,0.777308,0.702378,0.894996,0.936833,1 1360862026-01-10T09:20:48,3093350,0.773418,0.702378,0.895085,0.935342,1 1360872026-01-10T09:20:50,3108350,0.776192,0.702378,0.895008,0.933865,1 1360882026-01-10T09:20:51,3123350,0.777367,0.702378,0.894994,0.936125,1 1360892026-01-10T09:20:53,3137350,0.773181,0.702378,0.895096,0.936525,1 1360902026-01-10T09:20:54,3152350,0.775045,0.702378,0.895033,0.934443,1 1360912026-01-10T09:20:56,3167350,0.778351,0.702378,0.894966,0.935503,1 1360922026-01-10T09:20:57,3182350,0.773465,0.702378,0.895091,0.935517,1 1360932026-01-10T09:20:59,3197350,0.774936,0.702378,0.895038,0.935370,1 1360942026-01-10T09:21:00,3212350,0.777726,0.702378,0.894981,0.935672,1 1360952026-01-10T09:21:02,3227350,0.774298,0.702378,0.895069,0.935456,1 1360962026-01-10T09:21:04,3242350,0.774980,0.702378,0.895038,0.934222,1 1360972026-01-10T09:21:05,3257350,0.777542,0.702378,0.894988,0.936659,1 1360982026-01-10T09:21:07,3272350,0.773739,0.702378,0.895079,0.935504,1 1360992026-01-10T09:21:08,3287350,0.775657,0.702378,0.895022,0.933846,1 1361002026-01-10T09:21:10,3302350,0.777586,0.702378,0.894987,0.936062,1 1361012026-01-10T09:21:12,3317350,0.773280,0.702378,0.895094,0.936473,1 1361022026-01-10T09:21:15,3332350,0.775493,0.702378,0.895021,0.933858,1 1361032026-01-10T09:21:17,3347350,0.778085,0.702378,0.894975,0.935457,1 1361042026-01-10T09:21:18,3362350,0.773297,0.702378,0.895094,0.936403,1 1361052026-01-10T09:21:20,3377350,0.774847,0.702378,0.895039,0.934734,1 1361062026-01-10T09:21:22,3392350,0.778283,0.702378,0.894965,0.935441,1 1361072026-01-10T09:21:23,3407350,0.773740,0.702378,0.895085,0.935523,1 1361082026-01-10T09:21:24,3422350,0.774768,0.702378,0.895042,0.935278,1 1361092026-01-10T09:21:26,3437350,0.777671,0.702378,0.894982,0.935803,1 1361102026-01-10T09:21:27,3452350,0.774427,0.702378,0.895065,0.935518,1 1361112026-01-10T09:21:29,3467350,0.774917,0.702378,0.895040,0.934001,1 1361122026-01-10T09:21:30,3482350,0.777600,0.702378,0.894986,0.936646,1 1361132026-01-10T09:21:32,3497350,0.773674,0.702378,0.895081,0.935656,1 1361142026-01-10T09:21:33,3512350,0.775648,0.702378,0.895022,0.933847,1 1361152026-01-10T09:21:35,3527350,0.777661,0.702378,0.894985,0.935770,1 1361162026-01-10T09:21:36,3542350,0.773378,0.702378,0.895092,0.936679,1 1361172026-01-10T09:21:38,3557350,0.775185,0.702378,0.895029,0.933872,1 1361182026-01-10T09:21:39,3572350,0.778251,0.702378,0.894970,0.935386,1 1361192026-01-10T09:21:40,3587350,0.773428,0.702378,0.895092,0.936239,1 1361202026-01-10T09:21:42,3602350,0.774657,0.702378,0.895045,0.935007,1 1361212026-01-10T09:21:44,3617400,0.777905,0.702378,0.894968,0.683590,1 1361222026-01-10T09:21:45,3642400,0.772728,0.702377,0.895101,0.934149,1 1361232026-01-10T09:21:47,3657400,0.776941,0.702378,0.894987,0.934093,1 1361242026-01-10T09:21:48,3672400,0.777154,0.702378,0.895003,0.935936,1 1361252026-01-10T09:21:50,3687400,0.772754,0.702377,0.895101,0.935560,1 1361262026-01-10T09:21:51,3702400,0.776465,0.702378,0.895001,0.935178,1 1361272026-01-10T09:21:53,3712400,0.778120,0.702378,0.894974,0.963918,1 1361282026-01-10T09:21:55,3727400,0.773354,0.702378,0.895093,0.936421,1 1361292026-01-10T09:21:56,3742400,0.774760,0.702378,0.895042,0.934751,1 1361302026-01-10T09:21:58,3756400,0.777940,0.702378,0.894973,0.935394,1 1361312026-01-10T09:21:59,3771400,0.774626,0.702378,0.895063,0.935660,1 1361322026-01-10T09:22:01,3786400,0.774409,0.702378,0.895052,0.934344,1 1361332026-01-10T09:22:02,3801400,0.777704,0.702378,0.894981,0.936429,1 1361342026-01-10T09:22:04,3816400,0.774187,0.702378,0.895070,0.935689,1 1361352026-01-10T09:22:05,3831400,0.775080,0.702378,0.895036,0.933877,1 1361362026-01-10T09:22:08,3844450,0.777909,0.702378,0.894966,0.934304,1 1361372026-01-10T09:22:09,3859450,0.776028,0.702378,0.895033,0.936068,1 1361382026-01-10T09:22:10,3874450,0.772820,0.702377,0.895096,0.935871,1 1361392026-01-10T09:22:12,3889450,0.777228,0.702378,0.894982,0.934531,1 1361402026-01-10T09:22:13,3904450,0.776757,0.702378,0.895013,0.936010,1 1361412026-01-10T09:22:15,3919450,0.772907,0.702378,0.895095,0.934810,1 1361422026-01-10T09:22:16,3934450,0.777012,0.702378,0.894990,0.935680,1 1361432026-01-10T09:22:18,3949450,0.776269,0.702378,0.895022,0.936043,1 1361442026-01-10T09:22:19,3964450,0.773718,0.702378,0.895076,0.934510,1 1361452026-01-10T09:22:21,3979450,0.777019,0.702378,0.894990,0.934961,1 1361462026-01-10T09:22:22,3994450,0.775905,0.702378,0.895034,0.936946,1 1361472026-01-10T09:22:24,4004450,0.773735,0.702378,0.895083,0.963758,1 1361482026-01-10T09:22:25,4019450,0.775413,0.702378,0.895027,0.934873,1 1361492026-01-10T09:22:26,4034450,0.777337,0.702378,0.894994,0.936449,1 1361502026-01-10T09:22:28,4049450,0.773839,0.702378,0.895075,0.935284,1 1361512026-01-10T09:22:29,4064450,0.775823,0.702378,0.895018,0.933881,1 1361522026-01-10T09:22:31,4079450,0.777331,0.702378,0.894995,0.936677,1 1361532026-01-10T09:22:32,4094450,0.773072,0.702378,0.895095,0.935804,1 1361542026-01-10T09:22:34,4109450,0.776251,0.702378,0.895004,0.933862,1 1361552026-01-10T09:22:35,4124450,0.777574,0.702378,0.894990,0.935680,1 1361562026-01-10T09:22:37,4139450,0.773010,0.702378,0.895099,0.936544,1 1361572026-01-10T09:22:38,4154450,0.775490,0.702378,0.895022,0.934135,1 1361582026-01-10T09:22:40,4169450,0.778226,0.702378,0.894972,0.935613,1 1361592026-01-10T09:22:41,4184450,0.773126,0.702378,0.895097,0.935581,1 1361602026-01-10T09:22:43,4199450,0.775254,0.702378,0.895030,0.935352,1 1361612026-01-10T09:22:44,4214450,0.777750,0.702378,0.894981,0.935645,1 1361622026-01-10T09:22:46,4229450,0.773960,0.702378,0.895077,0.935334,1 1361632026-01-10T09:22:48,4244450,0.775259,0.702378,0.895030,0.934576,1 1361642026-01-10T09:22:49,4259450,0.777415,0.702378,0.894992,0.936594,1 1361652026-01-10T09:22:51,4274450,0.773775,0.702378,0.895077,0.935358,1 1361662026-01-10T09:22:52,4288450,0.775832,0.702378,0.895015,0.933844,1 1361672026-01-10T09:22:54,4303500,0.778124,0.702378,0.894968,0.683405,1 1361682026-01-10T09:22:56,4328500,0.773654,0.702378,0.895074,0.932782,1 1361692026-01-10T09:22:57,4343500,0.777019,0.702378,0.894990,0.934147,1 1361702026-01-10T09:22:59,4358500,0.776303,0.702378,0.895024,0.937021,1 1361712026-01-10T09:23:00,4373500,0.772826,0.702378,0.895095,0.935154,1 1361722026-01-10T09:23:01,4388500,0.777521,0.702378,0.894974,0.934117,1 1361732026-01-10T09:23:03,4403500,0.776512,0.702378,0.895020,0.936054,1 1361742026-01-10T09:23:04,4418500,0.772722,0.702377,0.895101,0.936073,1 1361752026-01-10T09:23:06,4433500,0.776839,0.702378,0.894990,0.934284,1 1361762026-01-10T09:23:07,4448500,0.777234,0.702378,0.895001,0.935955,1 1361772026-01-10T09:23:09,4463500,0.772796,0.702378,0.895099,0.935120,1 1361782026-01-10T09:23:10,4478500,0.776566,0.702378,0.894999,0.935495,1 1361792026-01-10T09:23:11,4493500,0.776846,0.702378,0.895007,0.935968,1 1361802026-01-10T09:23:13,4508500,0.773579,0.702378,0.895082,0.934749,1 1361812026-01-10T09:23:14,4523500,0.776560,0.702378,0.895000,0.934908,1 1361822026-01-10T09:23:16,4533500,0.778101,0.702378,0.894970,0.963962,1 1361832026-01-10T09:23:17,4543500,0.774754,0.702378,0.895063,0.964674,1 1361842026-01-10T09:23:19,4558500,0.773363,0.702377,0.895079,0.935139,1 1361852026-01-10T09:23:20,4573500,0.778233,0.702378,0.894960,0.934717,1 1361862026-01-10T09:23:22,4588500,0.775262,0.702378,0.895051,0.935972,1 1361872026-01-10T09:23:23,4603500,0.773311,0.702378,0.895081,0.935390,1 1361882026-01-10T09:23:25,4618500,0.777634,0.702378,0.894976,0.935281,1 1361892026-01-10T09:23:26,4633500,0.775744,0.702378,0.895035,0.935967,1 1361902026-01-10T09:23:28,4646500,0.773826,0.702378,0.895067,0.934370,1 1361912026-01-10T09:23:29,4666500,0.778465,0.702378,0.894958,0.934415,1 1361922026-01-10T09:23:31,4681500,0.774237,0.702378,0.895075,0.935772,1 1361932026-01-10T09:23:33,4696500,0.774058,0.702378,0.895061,0.935361,1 1361942026-01-10T09:23:34,4711500,0.777839,0.702378,0.894974,0.935453,1 1361952026-01-10T09:23:36,4726500,0.774962,0.702378,0.895054,0.935763,1 1361962026-01-10T09:23:37,4741500,0.774183,0.702378,0.895059,0.934111,1 1361972026-01-10T09:23:39,4756500,0.777731,0.702378,0.894979,0.936386,1 1361982026-01-10T09:23:41,4771500,0.774277,0.702378,0.895069,0.935861,1 1361992026-01-10T09:23:42,4781500,0.772962,0.702378,0.895092,0.963031,1 1362002026-01-10T09:23:44,4796500,0.777168,0.702378,0.894987,0.935716,1 1362012026-01-10T09:23:45,4811500,0.776092,0.702378,0.895026,0.936037,1 1362022026-01-10T09:23:47,4826500,0.773734,0.702378,0.895075,0.934420,1 1362032026-01-10T09:23:48,4841500,0.777171,0.702378,0.894987,0.935110,1 1362042026-01-10T09:23:50,4856500,0.775685,0.702378,0.895039,0.936903,1 1362052026-01-10T09:23:51,4871500,0.773636,0.702378,0.895072,0.934442,1 1362062026-01-10T09:23:52,4886500,0.777626,0.702378,0.894976,0.934347,1 1362072026-01-10T09:23:54,4901500,0.775709,0.702378,0.895040,0.936898,1 1362082026-01-10T09:23:55,4916500,0.772907,0.702378,0.895092,0.935201,1 1362092026-01-10T09:23:57,4931500,0.777847,0.702378,0.894966,0.934326,1 1362102026-01-10T09:23:59,4946500,0.776078,0.702378,0.895032,0.936030,1 1362112026-01-10T09:24:00,4956500,0.772990,0.702378,0.895096,0.963842,1 1362122026-01-10T09:24:02,4971500,0.776497,0.702378,0.894998,0.933882,1 1362132026-01-10T09:24:03,4986500,0.777406,0.702378,0.894995,0.935782,1 1362142026-01-10T09:24:05,5001500,0.772911,0.702377,0.895101,0.936476,1 1362152026-01-10T09:24:06,5016500,0.775759,0.702378,0.895015,0.934093,1 1362162026-01-10T09:24:08,5031500,0.778080,0.702378,0.894976,0.935689,1 1362172026-01-10T09:24:09,5044500,0.774400,0.702378,0.895066,0.935501,1 1362182026-01-10T09:24:11,5059500,0.774944,0.702378,0.895039,0.934028,1 1362192026-01-10T09:24:12,5074500,0.777581,0.702378,0.894987,0.936663,1 1362202026-01-10T09:24:14,5089500,0.773669,0.702378,0.895081,0.935615,1 1362212026-01-10T09:24:15,5104500,0.775677,0.702378,0.895021,0.933845,1 1362222026-01-10T09:24:17,5119500,0.777643,0.702378,0.894985,0.935831,1 1362232026-01-10T09:24:19,5134500,0.773344,0.702378,0.895093,0.936640,1 1362242026-01-10T09:24:21,5149500,0.775263,0.702378,0.895027,0.933867,1 1362252026-01-10T09:24:22,5164500,0.778216,0.702378,0.894971,0.935408,1 1362262026-01-10T09:24:24,5179500,0.773387,0.702378,0.895092,0.936264,1 1362272026-01-10T09:24:26,5194500,0.774714,0.702378,0.895043,0.934961,1 1362282026-01-10T09:24:29,5204550,0.777379,0.702378,0.894980,0.682906,1 1362292026-01-10T09:24:31,5224550,0.775567,0.702378,0.895043,0.935953,1 1362302026-01-10T09:24:33,5239550,0.773390,0.702377,0.895079,0.934750,1 1362312026-01-10T09:24:34,5254550,0.777610,0.702378,0.894979,0.935882,1 1362322026-01-10T09:24:36,5269550,0.775361,0.702378,0.895044,0.935971,1 1362332026-01-10T09:24:38,5284550,0.774038,0.702378,0.895065,0.934124,1 1362342026-01-10T09:24:39,5294550,0.776515,0.702378,0.895000,0.962881,1 1362352026-01-10T09:24:41,5309550,0.777136,0.702378,0.894999,0.935943,1 1362362026-01-10T09:24:42,5324550,0.773315,0.702378,0.895089,0.934793,1 1362372026-01-10T09:24:44,5334550,0.774816,0.702378,0.895040,0.962596,1 1362382026-01-10T09:24:45,5349550,0.778312,0.702378,0.894964,0.935427,1 1362392026-01-10T09:24:47,5364550,0.773739,0.702378,0.895085,0.935535,1 1362402026-01-10T09:24:49,5379550,0.774733,0.702378,0.895043,0.935295,1 1362412026-01-10T09:24:50,5394600,0.777649,0.702378,0.894978,0.935762,1 1362422026-01-10T09:24:52,5409600,0.775407,0.702378,0.895042,0.935950,1 1362432026-01-10T09:24:53,5424600,0.773941,0.702378,0.895067,0.934107,1 1362442026-01-10T09:24:55,5439600,0.777620,0.702378,0.894979,0.935875,1 1362452026-01-10T09:24:56,5454600,0.774759,0.702378,0.895060,0.936467,1 1362462026-01-10T09:24:58,5464600,0.773148,0.702378,0.895092,0.963258,1 1362472026-01-10T09:24:59,5479600,0.776532,0.702378,0.895000,0.935489,1 1362482026-01-10T09:25:01,5494600,0.776526,0.702378,0.895015,0.936264,1 1362492026-01-10T09:25:03,5509600,0.773870,0.702378,0.895072,0.934761,1 1362502026-01-10T09:25:04,5524600,0.776648,0.702378,0.894998,0.934250,1 1362512026-01-10T09:25:06,5539600,0.776453,0.702378,0.895020,0.937094,1 1362522026-01-10T09:25:07,5554600,0.773087,0.702378,0.895089,0.934894,1 1362532026-01-10T09:25:09,5569600,0.777312,0.702378,0.894981,0.934070,1 1362542026-01-10T09:25:11,5584600,0.776535,0.702378,0.895018,0.936309,1 1362552026-01-10T09:25:12,5599600,0.772729,0.702377,0.895101,0.936025,1 1362562026-01-10T09:25:14,5614600,0.776930,0.702378,0.894987,0.934081,1 1362572026-01-10T09:25:16,5629600,0.777167,0.702378,0.895003,0.935930,1 1362582026-01-10T09:25:17,5644600,0.772753,0.702377,0.895101,0.935601,1 1362592026-01-10T09:25:19,5659600,0.776436,0.702378,0.895002,0.935139,1 1362602026-01-10T09:25:20,5669600,0.778114,0.702378,0.894974,0.963905,1 1362612026-01-10T09:25:22,5684600,0.773374,0.702378,0.895093,0.936458,1 1362622026-01-10T09:25:23,5699600,0.774729,0.702378,0.895042,0.934715,1 1362632026-01-10T09:25:24,5714600,0.778332,0.702378,0.894964,0.935394,1 1362642026-01-10T09:25:26,5729600,0.773803,0.702378,0.895084,0.935568,1 1362652026-01-10T09:25:27,5744600,0.774645,0.702378,0.895046,0.935291,1 1362662026-01-10T09:25:29,5759600,0.777715,0.702378,0.894980,0.935741,1 1362672026-01-10T09:25:31,5774600,0.774505,0.702378,0.895064,0.935565,1 1362682026-01-10T09:25:32,5789600,0.774789,0.702378,0.895043,0.934016,1 1362692026-01-10T09:25:34,5804600,0.777637,0.702378,0.894984,0.936605,1 1362702026-01-10T09:25:35,5819600,0.773767,0.702378,0.895080,0.935688,1 1362712026-01-10T09:25:37,5834600,0.775527,0.702378,0.895025,0.933852,1 1362722026-01-10T09:25:38,5849600,0.777696,0.702378,0.894983,0.935742,1 1362732026-01-10T09:25:40,5859600,0.775451,0.702378,0.895042,0.964507,1 1362742026-01-10T09:25:41,5874600,0.774034,0.702378,0.895065,0.934199,1 1362752026-01-10T09:25:43,5889600,0.777517,0.702378,0.894980,0.935278,1 1362762026-01-10T09:25:44,5902600,0.775788,0.702378,0.895038,0.936367,1 1362772026-01-10T09:25:46,5917600,0.772848,0.702377,0.895095,0.935762,1 1362782026-01-10T09:25:47,5932600,0.777533,0.702378,0.894974,0.934332,1 1362792026-01-10T09:25:48,5942600,0.777247,0.702378,0.894998,0.964381,1 1362802026-01-10T09:25:50,5957600,0.772937,0.702378,0.895099,0.936240,1 1362812026-01-10T09:25:51,5972600,0.776148,0.702378,0.895005,0.933894,1 1362822026-01-10T09:25:53,5987600,0.777763,0.702378,0.894986,0.935695,1 1362832026-01-10T09:25:54,6002600,0.772944,0.702378,0.895100,0.936166,1 1362842026-01-10T09:25:56,6017600,0.775526,0.702378,0.895023,0.934763,1 1362852026-01-10T09:25:57,6032600,0.777974,0.702378,0.894975,0.935680,1 1362862026-01-10T09:26:00,6047650,0.774734,0.702378,0.895062,0.684308,1 1362872026-01-10T09:26:02,6072650,0.777708,0.702378,0.894970,0.932445,1 1362882026-01-10T09:26:03,6087650,0.776260,0.702378,0.895027,0.936021,1 1362892026-01-10T09:26:05,6102650,0.772872,0.702378,0.895095,0.935496,1 1362902026-01-10T09:26:06,6117650,0.777147,0.702378,0.894986,0.935149,1 1362912026-01-10T09:26:08,6132650,0.776502,0.702378,0.895016,0.936016,1 1362922026-01-10T09:26:09,6147650,0.773292,0.702378,0.895086,0.934470,1 1362932026-01-10T09:26:10,6162650,0.777085,0.702378,0.894989,0.935655,1 1362942026-01-10T09:26:12,6177650,0.775843,0.702378,0.895033,0.936358,1 1362952026-01-10T09:26:14,6192650,0.773970,0.702378,0.895067,0.934465,1 1362962026-01-10T09:26:15,6207650,0.777220,0.702378,0.894986,0.934448,1 1362972026-01-10T09:26:16,6222650,0.775782,0.702378,0.895038,0.937156,1 1362982026-01-10T09:26:18,6237650,0.773162,0.702378,0.895085,0.934621,1 1362992026-01-10T09:26:19,6252650,0.777867,0.702378,0.894969,0.934291,1 1363002026-01-10T09:26:21,6267650,0.775874,0.702378,0.895036,0.936354,1 1363012026-01-10T09:26:22,6277650,0.773435,0.702378,0.895085,0.963748,1 1363022026-01-10T09:26:24,6292650,0.776236,0.702378,0.895007,0.933876,1 1363032026-01-10T09:26:25,6304700,0.777833,0.702378,0.894969,0.934702,1 1363042026-01-10T09:26:27,6319700,0.775839,0.702378,0.895037,0.935987,1 1363052026-01-10T09:26:28,6334700,0.773231,0.702378,0.895084,0.934779,1 1363062026-01-10T09:26:29,6354700,0.777679,0.702378,0.894984,0.935817,1 1363072026-01-10T09:26:31,6369700,0.773477,0.702378,0.895090,0.936570,1 1363082026-01-10T09:26:32,6384700,0.775210,0.702378,0.895029,0.933868,1 1363092026-01-10T09:26:34,6399700,0.778176,0.702378,0.894972,0.935341,1 1363102026-01-10T09:26:35,6414700,0.773498,0.702378,0.895090,0.936491,1 1363112026-01-10T09:26:37,6424700,0.773993,0.702378,0.895062,0.962702,1 1363122026-01-10T09:26:38,6439700,0.777874,0.702378,0.894972,0.934592,1 1363132026-01-10T09:26:40,6454700,0.775078,0.702378,0.895055,0.936999,1 1363142026-01-10T09:26:42,6467800,0.774086,0.702378,0.895078,0.727080,1 1363152026-01-10T09:26:44,6492800,0.778163,0.702378,0.894961,0.932527,1 1363162026-01-10T09:26:46,6507800,0.775596,0.702378,0.895043,0.936127,1 1363172026-01-10T09:26:48,6522850,0.772771,0.702377,0.895102,0.684844,1 1363182026-01-10T09:26:50,6537850,0.776088,0.702378,0.895009,0.934675,1 1363192026-01-10T09:26:51,6552850,0.777689,0.702378,0.894985,0.935834,1 1363202026-01-10T09:26:53,6567850,0.773123,0.702378,0.895095,0.935036,1 1363212026-01-10T09:26:54,6582850,0.775998,0.702378,0.895013,0.935427,1 1363222026-01-10T09:26:56,6597850,0.777050,0.702378,0.895001,0.936074,1 1363232026-01-10T09:26:57,6612850,0.773920,0.702378,0.895074,0.935012,1 1363242026-01-10T09:26:59,6627850,0.776073,0.702378,0.895011,0.934208,1 1363252026-01-10T09:27:00,6642850,0.776928,0.702378,0.895007,0.936979,1 1363262026-01-10T09:27:01,6657850,0.773221,0.702378,0.895088,0.935099,1 1363272026-01-10T09:27:03,6672850,0.776746,0.702378,0.894995,0.933942,1 1363282026-01-10T09:27:04,6687850,0.776993,0.702378,0.895006,0.936279,1 1363292026-01-10T09:27:06,6702850,0.772808,0.702377,0.895101,0.936175,1 1363302026-01-10T09:27:07,6717850,0.776459,0.702378,0.894998,0.933952,1 1363312026-01-10T09:27:08,6732850,0.777567,0.702378,0.894992,0.935805,1 1363322026-01-10T09:27:11,6747900,0.773701,0.702378,0.895086,0.684622,1 1363332026-01-10T09:27:12,6772900,0.778125,0.702378,0.894965,0.932595,1 1363342026-01-10T09:27:13,6787900,0.775307,0.702378,0.895050,0.936470,1 1363352026-01-10T09:27:15,6802900,0.773040,0.702378,0.895089,0.935539,1 1363362026-01-10T09:27:16,6817900,0.777878,0.702378,0.894967,0.934504,1 1363372026-01-10T09:27:18,6832900,0.775946,0.702378,0.895035,0.936015,1 1363382026-01-10T09:27:19,6847900,0.773031,0.702378,0.895090,0.935265,1 1363392026-01-10T09:27:21,6862900,0.777374,0.702378,0.894982,0.935391,1 1363402026-01-10T09:27:22,6877900,0.776087,0.702378,0.895026,0.936017,1 1363412026-01-10T09:27:24,6887900,0.772792,0.702377,0.895102,0.963826,1 1363422026-01-10T09:27:25,6902900,0.776002,0.702378,0.895011,0.934676,1 1363432026-01-10T09:27:27,6917900,0.777744,0.702378,0.894983,0.935815,1 1363442026-01-10T09:27:28,6932900,0.773151,0.702378,0.895095,0.935068,1 1363452026-01-10T09:27:30,6947900,0.775913,0.702378,0.895015,0.935408,1 1363462026-01-10T09:27:32,6957900,0.778576,0.702379,0.894958,0.963676,1 1363472026-01-10T09:27:34,6967950,0.776838,0.702378,0.895010,0.685215,1 1363482026-01-10T09:27:36,6982950,0.772811,0.702378,0.895099,0.935703,1 1363492026-01-10T09:27:37,6997950,0.776837,0.702378,0.894988,0.933968,1 1363502026-01-10T09:27:39,7012950,0.777194,0.702378,0.895002,0.935857,1 1363512026-01-10T09:27:41,7026950,0.772917,0.702378,0.895100,0.935544,1 1363522026-01-10T09:27:42,7036950,0.774482,0.702378,0.895047,0.962432,1 1363532026-01-10T09:27:44,7051950,0.778401,0.702378,0.894963,0.935089,1 1363542026-01-10T09:27:46,7066950,0.773987,0.702378,0.895080,0.936358,1 1363552026-01-10T09:27:47,7081950,0.773994,0.702378,0.895062,0.935156,1 1363562026-01-10T09:27:49,7096950,0.778293,0.702378,0.894962,0.935084,1 1363572026-01-10T09:27:51,7111950,0.774615,0.702378,0.895066,0.935799,1 1363582026-01-10T09:27:52,7126950,0.773959,0.702378,0.895063,0.935072,1 1363592026-01-10T09:27:54,7141950,0.777772,0.702378,0.894977,0.935792,1 1363602026-01-10T09:27:56,7156950,0.774877,0.702378,0.895054,0.935803,1 1363612026-01-10T09:27:57,7171950,0.774331,0.702378,0.895056,0.933955,1 1363622026-01-10T09:27:59,7180950,0.776850,0.702378,0.894993,0.960327,1 1363632026-01-10T09:28:01,7195950,0.776483,0.702378,0.895016,0.936024,1 1363642026-01-10T09:28:02,7210950,0.773661,0.702378,0.895078,0.934598,1 1363652026-01-10T09:28:04,7224950,0.776894,0.702378,0.894993,0.934110,1 1363662026-01-10T09:28:06,7239950,0.776418,0.702378,0.895021,0.937018,1 1363672026-01-10T09:28:07,7254950,0.772829,0.702378,0.895095,0.935177,1 1363682026-01-10T09:28:09,7269950,0.777420,0.702378,0.894977,0.934081,1 1363692026-01-10T09:28:11,7284950,0.776612,0.702378,0.895017,0.936047,1 1363702026-01-10T09:28:12,7299950,0.772716,0.702377,0.895101,0.936119,1 1363712026-01-10T09:28:14,7314950,0.776743,0.702378,0.894992,0.934229,1 1363722026-01-10T09:28:16,7329950,0.777334,0.702378,0.894998,0.935933,1 1363732026-01-10T09:28:18,7344950,0.772788,0.702378,0.895100,0.935200,1 1363742026-01-10T09:28:20,7359950,0.776452,0.702378,0.895002,0.935453,1 1363752026-01-10T09:28:23,7375000,0.777660,0.702378,0.894982,0.684468,1 1363762026-01-10T09:28:25,7400000,0.773386,0.702377,0.895079,0.933689,1 1363772026-01-10T09:28:27,7415000,0.777873,0.702378,0.894970,0.934885,1 1363782026-01-10T09:28:29,7430000,0.775622,0.702378,0.895041,0.935948,1 1363792026-01-10T09:28:30,7445000,0.773430,0.702378,0.895078,0.934565,1 1363802026-01-10T09:28:32,7460000,0.777616,0.702378,0.894979,0.935994,1 1363812026-01-10T09:28:33,7475000,0.775228,0.702378,0.895047,0.935970,1 1363822026-01-10T09:28:35,7490000,0.774148,0.702378,0.895062,0.934109,1 1363832026-01-10T09:28:36,7505000,0.777624,0.702378,0.894979,0.935494,1 1363842026-01-10T09:28:37,7520000,0.774766,0.702378,0.895062,0.936812,1 1363852026-01-10T09:28:39,7535000,0.774104,0.702378,0.895058,0.934126,1 1363862026-01-10T09:28:41,7550000,0.778053,0.702378,0.894969,0.934715,1 1363872026-01-10T09:28:42,7565000,0.774783,0.702378,0.895062,0.936893,1 1363882026-01-10T09:28:44,7580000,0.773358,0.702377,0.895078,0.934861,1 1363892026-01-10T09:28:45,7595000,0.778338,0.702378,0.894957,0.934692,1 1363902026-01-10T09:28:47,7610000,0.775139,0.702378,0.895055,0.935987,1 1363912026-01-10T09:28:49,7625100,0.773188,0.702378,0.895096,0.726845,1 1363922026-01-10T09:28:50,7650100,0.778415,0.702378,0.894960,0.932928,1 1363932026-01-10T09:28:52,7665100,0.774526,0.702378,0.895068,0.936373,1 1363942026-01-10T09:28:53,7680100,0.773521,0.702378,0.895075,0.935352,1 1363952026-01-10T09:28:55,7695100,0.778168,0.702378,0.894963,0.934836,1 1363962026-01-10T09:28:56,7710100,0.775196,0.702378,0.895052,0.935923,1 1363972026-01-10T09:28:58,7725100,0.773505,0.702377,0.895076,0.935050,1 1363982026-01-10T09:29:00,7735100,0.777334,0.702378,0.894977,0.962641,1 1363992026-01-10T09:29:01,7749100,0.777476,0.702378,0.894993,0.935916,1 1364002026-01-10T09:29:03,7764100,0.772861,0.702378,0.895099,0.935039,1 1364012026-01-10T09:29:04,7779100,0.776362,0.702378,0.895004,0.935518,1 1364022026-01-10T09:29:06,7794100,0.776923,0.702378,0.895005,0.935978,1 1364032026-01-10T09:29:09,7804150,0.775051,0.702378,0.895057,0.684535,1 1364042026-01-10T09:29:10,7829150,0.777413,0.702378,0.894977,0.932167,1 1364052026-01-10T09:29:12,7844150,0.776616,0.702378,0.895017,0.936049,1 1364062026-01-10T09:29:13,7859150,0.772717,0.702377,0.895101,0.936124,1 1364072026-01-10T09:29:15,7874150,0.776742,0.702378,0.894992,0.934221,1 1364082026-01-10T09:29:16,7889150,0.777340,0.702378,0.894998,0.935932,1 1364092026-01-10T09:29:18,7904150,0.772788,0.702378,0.895100,0.935214,1 1364102026-01-10T09:29:19,7919150,0.776444,0.702378,0.895002,0.935446,1 1364112026-01-10T09:29:21,7934150,0.776988,0.702378,0.895003,0.935942,1 1364122026-01-10T09:29:22,7949150,0.773558,0.702378,0.895083,0.934812,1 1364132026-01-10T09:29:24,7964150,0.776435,0.702378,0.895003,0.934916,1 1364142026-01-10T09:29:25,7979150,0.776570,0.702378,0.895016,0.936775,1 1364152026-01-10T09:29:27,7994150,0.773538,0.702378,0.895078,0.934831,1 1364162026-01-10T09:29:28,8009150,0.776875,0.702378,0.894993,0.934056,1 1364172026-01-10T09:29:30,8024150,0.776584,0.702378,0.895017,0.936848,1 1364182026-01-10T09:29:31,8039150,0.772787,0.702378,0.895098,0.935490,1 1364192026-01-10T09:29:33,8054150,0.777167,0.702378,0.894981,0.934036,1 1364202026-01-10T09:29:34,8069150,0.776898,0.702378,0.895010,0.935930,1 1364212026-01-10T09:29:36,8079150,0.773511,0.702378,0.895086,0.964192,1 1364222026-01-10T09:29:37,8094150,0.775628,0.702378,0.895020,0.933849,1 1364232026-01-10T09:29:39,8109150,0.777796,0.702378,0.894981,0.935474,1 1364242026-01-10T09:29:40,8119150,0.775188,0.702378,0.895049,0.964556,1 1364252026-01-10T09:29:42,8134150,0.774271,0.702378,0.895059,0.934185,1 1364262026-01-10T09:29:43,8149150,0.777569,0.702378,0.894979,0.934913,1 1364272026-01-10T09:29:45,8164150,0.775007,0.702378,0.895056,0.937106,1 1364282026-01-10T09:29:46,8179150,0.773643,0.702378,0.895070,0.934248,1 1364292026-01-10T09:29:48,8194150,0.778177,0.702378,0.894964,0.934594,1 1364302026-01-10T09:29:50,8209150,0.775080,0.702378,0.895055,0.936527,1 1364312026-01-10T09:29:51,8224150,0.773158,0.702378,0.895085,0.935416,1 1364322026-01-10T09:29:54,8239200,0.776658,0.702378,0.894994,0.683184,1 1364332026-01-10T09:29:56,8264300,0.776255,0.702378,0.895026,0.727575,1 1364342026-01-10T09:29:58,8284300,0.773499,0.702377,0.895076,0.935059,1 1364352026-01-10T09:29:59,8299300,0.777685,0.702378,0.894977,0.935677,1 1364362026-01-10T09:30:01,8314300,0.775343,0.702378,0.895044,0.935934,1 1364372026-01-10T09:30:02,8329300,0.773960,0.702378,0.895066,0.934078,1 1364382026-01-10T09:30:04,8344300,0.777649,0.702378,0.894979,0.935976,1 1364392026-01-10T09:30:05,10000,0.775978,0.702378,0.894599,0.936376,1 1364402026-01-10T09:30:07,25000,0.777354,0.702378,0.894995,0.936446,1 1364412026-01-10T09:30:08,40000,0.773048,0.702378,0.895097,0.936098,1 1364422026-01-10T09:30:10,55000,0.776067,0.702378,0.895007,0.933866,1 1364432026-01-10T09:30:11,70000,0.777746,0.702378,0.894986,0.935631,1 1364442026-01-10T09:30:13,85000,0.773025,0.702378,0.895099,0.936428,1 1364452026-01-10T09:30:14,100000,0.775342,0.702378,0.895026,0.934450,1 1364462026-01-10T09:30:16,115000,0.778221,0.702378,0.894970,0.935609,1 1364472026-01-10T09:30:17,125000,0.774324,0.702378,0.895072,0.964729,1 1364482026-01-10T09:30:19,140000,0.773808,0.702378,0.895065,0.934339,1 1364492026-01-10T09:30:20,155000,0.778557,0.702379,0.894956,0.934890,1 1364502026-01-10T09:30:22,170000,0.774477,0.702378,0.895069,0.936079,1 1364512026-01-10T09:30:23,185000,0.773600,0.702378,0.895073,0.935494,1 1364522026-01-10T09:30:25,200000,0.778014,0.702378,0.894967,0.934948,1 1364532026-01-10T09:30:26,215000,0.775281,0.702378,0.895050,0.935897,1 1364542026-01-10T09:30:28,230000,0.773625,0.702378,0.895073,0.934645,1 1364552026-01-10T09:30:29,245000,0.777697,0.702378,0.894978,0.936019,1 1364562026-01-10T09:30:31,260000,0.775037,0.702378,0.895051,0.935916,1 1364572026-01-10T09:30:32,275000,0.774272,0.702378,0.895058,0.934036,1 1364582026-01-10T09:30:34,285000,0.776787,0.702378,0.894994,0.962979,1 1364592026-01-10T09:30:36,300000,0.776837,0.702378,0.895007,0.935988,1 1364602026-01-10T09:30:37,315000,0.773354,0.702378,0.895087,0.934653,1 1364612026-01-10T09:30:39,330000,0.776743,0.702378,0.894996,0.935370,1 1364622026-01-10T09:30:41,345000,0.776253,0.702378,0.895024,0.936518,1 1364632026-01-10T09:30:42,360000,0.773765,0.702378,0.895072,0.934659,1 1364642026-01-10T09:30:44,375000,0.776992,0.702378,0.894991,0.934185,1 1364652026-01-10T09:30:46,390000,0.776231,0.702378,0.895026,0.937089,1 1364662026-01-10T09:30:47,405000,0.772916,0.702377,0.895092,0.934982,1 1364672026-01-10T09:30:49,420000,0.777589,0.702378,0.894974,0.934138,1 1364682026-01-10T09:30:50,435000,0.776374,0.702378,0.895023,0.936144,1 1364692026-01-10T09:30:52,450000,0.772728,0.702377,0.895100,0.936036,1 1364702026-01-10T09:30:53,465000,0.776985,0.702378,0.894986,0.934219,1 1364712026-01-10T09:30:55,480000,0.777102,0.702378,0.895005,0.935965,1 1364722026-01-10T09:30:56,495000,0.772783,0.702378,0.895099,0.935240,1 1364732026-01-10T09:30:57,510000,0.776633,0.702378,0.894998,0.935421,1 1364742026-01-10T09:30:59,525000,0.776864,0.702378,0.895006,0.935971,1 1364752026-01-10T09:31:00,540000,0.773499,0.702378,0.895083,0.934719,1 1364762026-01-10T09:31:03,555100,0.774093,0.702378,0.895062,0.725299,1 1364772026-01-10T09:31:05,570150,0.777054,0.702378,0.894989,0.684019,1 1364782026-01-10T09:31:06,595150,0.773610,0.702378,0.895086,0.933335,1 1364792026-01-10T09:31:08,605150,0.773841,0.702378,0.895066,0.962742,1 1364802026-01-10T09:31:09,620150,0.778389,0.702378,0.894958,0.934987,1 1364812026-01-10T09:31:11,635150,0.774631,0.702378,0.895066,0.935855,1 1364822026-01-10T09:31:12,650150,0.773775,0.702378,0.895068,0.935313,1 1364832026-01-10T09:31:15,665150,0.777784,0.702378,0.894975,0.935467,1 1364842026-01-10T09:31:17,685150,0.773085,0.702377,0.895094,0.935631,1 1364852026-01-10T09:31:19,700150,0.776363,0.702378,0.895002,0.933866,1 1364862026-01-10T09:31:20,715150,0.777458,0.702378,0.894993,0.935768,1 1364872026-01-10T09:31:22,730150,0.772981,0.702378,0.895099,0.936537,1 1364882026-01-10T09:31:23,745150,0.775650,0.702378,0.895018,0.934013,1 1364892026-01-10T09:31:25,760150,0.778139,0.702378,0.894975,0.935636,1 1364902026-01-10T09:31:26,775150,0.773064,0.702378,0.895098,0.935692,1 1364912026-01-10T09:31:28,790150,0.775324,0.702378,0.895028,0.935281,1 1364922026-01-10T09:31:30,805150,0.777803,0.702378,0.894980,0.935640,1 1364932026-01-10T09:31:31,820150,0.773830,0.702378,0.895080,0.935311,1 1364942026-01-10T09:31:33,835150,0.775311,0.702378,0.895029,0.934763,1 1364952026-01-10T09:31:34,850150,0.777390,0.702378,0.894993,0.936494,1 1364962026-01-10T09:31:36,865150,0.773839,0.702378,0.895075,0.935327,1 1364972026-01-10T09:31:37,880150,0.775772,0.702378,0.895019,0.933870,1 1364982026-01-10T09:31:39,895150,0.777393,0.702378,0.894993,0.936586,1 1364992026-01-10T09:31:40,910150,0.773112,0.702378,0.895095,0.935930,1 1365002026-01-10T09:31:42,925150,0.776095,0.702378,0.895007,0.933856,1