trajectory_by_timestamp.csv · Lines 138001–139500

1380012026-01-10T10:11:43,23221050,0.774106,0.702378,0.895077,0.936275,1 1380022026-01-10T10:11:45,23236050,0.773876,0.702378,0.895065,0.935275,1 1380032026-01-10T10:11:48,23251050,0.778227,0.702378,0.894963,0.935027,1 1380042026-01-10T10:11:49,23266050,0.774792,0.702378,0.895062,0.935829,1 1380052026-01-10T10:11:51,23281050,0.773860,0.702378,0.895066,0.934960,1 1380062026-01-10T10:11:52,23296050,0.777759,0.702378,0.894977,0.935869,1 1380072026-01-10T10:11:54,23310050,0.774679,0.702378,0.895061,0.936084,1 1380082026-01-10T10:11:56,23325050,0.774601,0.702378,0.895049,0.934032,1 1380092026-01-10T10:11:58,23340050,0.777744,0.702378,0.894977,0.935145,1 1380102026-01-10T10:12:02,23355050,0.774481,0.702378,0.895069,0.937037,1 1380112026-01-10T10:12:04,23370050,0.773985,0.702378,0.895061,0.934093,1 1380122026-01-10T10:12:06,23385050,0.778347,0.702378,0.894962,0.934825,1 1380132026-01-10T10:12:08,23400050,0.774556,0.702378,0.895068,0.936464,1 1380142026-01-10T10:12:09,23415050,0.773510,0.702378,0.895075,0.935278,1 1380152026-01-10T10:12:11,23430050,0.778211,0.702378,0.894961,0.934817,1 1380162026-01-10T10:12:12,23445050,0.775171,0.702378,0.895053,0.935933,1 1380172026-01-10T10:12:14,23460050,0.773475,0.702377,0.895077,0.935163,1 1380182026-01-10T10:12:15,23470050,0.777351,0.702378,0.894977,0.962626,1 1380192026-01-10T10:12:17,23485050,0.776716,0.702378,0.895015,0.935978,1 1380202026-01-10T10:12:18,23500050,0.772734,0.702377,0.895100,0.935884,1 1380212026-01-10T10:12:20,23515050,0.776690,0.702378,0.894995,0.934731,1 1380222026-01-10T10:12:21,23530050,0.777197,0.702378,0.894999,0.935964,1 1380232026-01-10T10:12:23,23545050,0.773026,0.702378,0.895095,0.934777,1 1380242026-01-10T10:12:26,23560050,0.776606,0.702378,0.894999,0.935574,1 1380252026-01-10T10:12:27,23575050,0.776542,0.702378,0.895015,0.936145,1 1380262026-01-10T10:12:29,23590050,0.773851,0.702378,0.895074,0.934723,1 1380272026-01-10T10:12:30,23605050,0.776658,0.702378,0.894998,0.934434,1 1380282026-01-10T10:12:32,23620050,0.776375,0.702378,0.895022,0.937074,1 1380292026-01-10T10:12:33,23635050,0.773216,0.702378,0.895086,0.934779,1 1380302026-01-10T10:12:35,23650050,0.777283,0.702378,0.894982,0.934094,1 1380312026-01-10T10:12:36,23665050,0.776450,0.702378,0.895021,0.936474,1 1380322026-01-10T10:12:37,23680050,0.772742,0.702377,0.895100,0.935872,1 1380332026-01-10T10:12:38,23695050,0.777094,0.702378,0.894983,0.934098,1 1380342026-01-10T10:12:39,23710050,0.777005,0.702378,0.895007,0.935948,1 1380352026-01-10T10:12:41,23725050,0.772738,0.702377,0.895101,0.935744,1 1380362026-01-10T10:12:42,23740050,0.776530,0.702378,0.894999,0.934971,1 1380372026-01-10T10:12:43,23755050,0.777204,0.702378,0.894997,0.935940,1 1380382026-01-10T10:12:45,23770050,0.773200,0.702378,0.895092,0.934798,1 1380392026-01-10T10:12:47,23785050,0.776467,0.702378,0.895002,0.935436,1 1380402026-01-10T10:12:48,23800050,0.776578,0.702378,0.895014,0.936311,1 1380412026-01-10T10:12:50,23810050,0.773625,0.702378,0.895088,0.964042,1 1380422026-01-10T10:12:51,23825050,0.774735,0.702378,0.895043,0.935363,1 1380432026-01-10T10:12:53,23840050,0.777771,0.702378,0.894979,0.935635,1 1380442026-01-10T10:12:55,23855050,0.774441,0.702378,0.895066,0.935527,1 1380452026-01-10T10:12:57,23870050,0.774790,0.702378,0.895042,0.934172,1 1380462026-01-10T10:12:58,23885050,0.777613,0.702378,0.894985,0.936610,1 1380472026-01-10T10:12:59,23900050,0.773828,0.702378,0.895078,0.935584,1 1380482026-01-10T10:13:01,23915050,0.775499,0.702378,0.895026,0.933851,1 1380492026-01-10T10:13:02,23930050,0.777659,0.702378,0.894984,0.935938,1 1380502026-01-10T10:13:05,23945100,0.774731,0.702378,0.895063,0.685429,1 1380512026-01-10T10:13:06,23970100,0.776578,0.702378,0.895000,0.932505,1 1380522026-01-10T10:13:09,23985100,0.776451,0.702378,0.895020,0.937067,1 1380532026-01-10T10:13:11,24000100,0.773204,0.702378,0.895086,0.934824,1 1380542026-01-10T10:13:12,24015100,0.777223,0.702378,0.894984,0.934071,1 1380552026-01-10T10:13:13,24030100,0.776523,0.702378,0.895019,0.936451,1 1380562026-01-10T10:13:15,24045100,0.772739,0.702377,0.895100,0.935916,1 1380572026-01-10T10:13:16,24060100,0.777013,0.702378,0.894985,0.934075,1 1380582026-01-10T10:13:21,24075100,0.777077,0.702378,0.895005,0.935934,1 1380592026-01-10T10:13:31,24090100,0.772739,0.702377,0.895101,0.935764,1 1380602026-01-10T10:13:35,24110150,0.776616,0.702378,0.894999,0.684156,1 1380612026-01-10T10:13:37,24135150,0.774070,0.702378,0.895076,0.933560,1 1380622026-01-10T10:13:39,24149150,0.774880,0.702378,0.895041,0.933884,1 1380632026-01-10T10:13:41,24164150,0.777660,0.702378,0.894984,0.936525,1 1380642026-01-10T10:13:43,24179150,0.773635,0.702378,0.895083,0.935907,1 1380652026-01-10T10:13:44,24194150,0.775526,0.702378,0.895024,0.933857,1 1380662026-01-10T10:13:46,24204150,0.777458,0.702378,0.894981,0.963499,1 1380672026-01-10T10:13:47,24219150,0.775357,0.702378,0.895044,0.936132,1 1380682026-01-10T10:13:49,24234150,0.774174,0.702378,0.895062,0.934222,1 1380692026-01-10T10:13:51,24249150,0.777497,0.702378,0.894981,0.934940,1 1380702026-01-10T10:13:53,24264150,0.775135,0.702378,0.895053,0.937083,1 1380712026-01-10T10:13:55,24279150,0.773640,0.702378,0.895071,0.934264,1 1380722026-01-10T10:13:56,24294150,0.778081,0.702378,0.894966,0.934553,1 1380732026-01-10T10:13:58,24309150,0.775198,0.702378,0.895052,0.936611,1 1380742026-01-10T10:13:59,24324150,0.773100,0.702378,0.895087,0.935373,1 1380752026-01-10T10:14:01,24339150,0.778008,0.702378,0.894964,0.934538,1 1380762026-01-10T10:14:02,24354150,0.775764,0.702378,0.895039,0.936013,1 1380772026-01-10T10:14:03,24369150,0.773071,0.702378,0.895088,0.935404,1 1380782026-01-10T10:14:05,24384150,0.777436,0.702378,0.894980,0.935250,1 1380792026-01-10T10:14:06,24399150,0.776063,0.702378,0.895027,0.936007,1 1380802026-01-10T10:14:07,24414150,0.773438,0.702378,0.895081,0.934299,1 1380812026-01-10T10:14:08,24429150,0.777376,0.702378,0.894983,0.935831,1 1380822026-01-10T10:14:09,24444150,0.775384,0.702378,0.895044,0.936308,1 1380832026-01-10T10:14:11,24459150,0.774150,0.702378,0.895062,0.934288,1 1380842026-01-10T10:14:12,24474150,0.777485,0.702378,0.894981,0.934663,1 1380852026-01-10T10:14:13,24489150,0.775288,0.702378,0.895050,0.937154,1 1380862026-01-10T10:14:15,24504150,0.773386,0.702378,0.895078,0.934407,1 1380872026-01-10T10:14:18,24519150,0.778127,0.702378,0.894964,0.934475,1 1380882026-01-10T10:14:26,24527200,0.778147,0.702378,0.894969,0.969369,1 1380892026-01-10T10:14:31,24542200,0.774137,0.702378,0.895077,0.936835,1 1380902026-01-10T10:14:40,24551200,0.773130,0.702378,0.895087,0.960333,1 1380912026-01-10T10:14:45,24562200,0.775447,0.702378,0.895026,0.935262,1 1380922026-01-10T10:14:52,24582200,0.775879,0.702378,0.895035,0.936074,1 1380932026-01-10T10:15:06,24597250,0.772923,0.702378,0.895099,0.684786,1 1380942026-01-10T10:15:10,24622250,0.777741,0.702378,0.894979,0.934193,1 1380952026-01-10T10:15:13,24637250,0.774080,0.702378,0.895076,0.936408,1 1380962026-01-10T10:15:15,24652250,0.774809,0.702378,0.895039,0.933944,1 1380972026-01-10T10:15:17,24667250,0.778027,0.702378,0.894973,0.935052,1 1380982026-01-10T10:15:18,24682250,0.774054,0.702378,0.895078,0.936936,1 1380992026-01-10T10:15:19,24697250,0.773997,0.702378,0.895060,0.934354,1 1381002026-01-10T10:15:21,24712250,0.778591,0.702379,0.894956,0.935015,1 1381012026-01-10T10:15:22,24727250,0.774240,0.702378,0.895075,0.935967,1 1381022026-01-10T10:15:24,24742250,0.773834,0.702378,0.895067,0.935456,1 1381032026-01-10T10:15:27,24757250,0.778013,0.702378,0.894968,0.935100,1 1381042026-01-10T10:15:30,24772250,0.775071,0.702378,0.895054,0.935832,1 1381052026-01-10T10:15:31,24787250,0.773871,0.702378,0.895066,0.934506,1 1381062026-01-10T10:15:32,24802250,0.777732,0.702378,0.894978,0.936167,1 1381072026-01-10T10:15:34,24817250,0.774728,0.702378,0.895058,0.935855,1 1381082026-01-10T10:15:35,24832250,0.774540,0.702378,0.895051,0.933968,1 1381092026-01-10T10:15:37,24847250,0.777743,0.702378,0.894978,0.935785,1 1381102026-01-10T10:15:38,24862250,0.774222,0.702378,0.895074,0.936667,1 1381112026-01-10T10:15:39,24877250,0.774544,0.702378,0.895046,0.933980,1 1381122026-01-10T10:15:41,24892250,0.778150,0.702378,0.894969,0.934974,1 1381132026-01-10T10:15:42,24902250,0.775960,0.702378,0.895032,0.964694,1 1381142026-01-10T10:15:43,24917250,0.773761,0.702378,0.895070,0.934539,1 1381152026-01-10T10:15:45,24932250,0.777257,0.702378,0.894985,0.934265,1 1381162026-01-10T10:15:46,24947250,0.775950,0.702378,0.895033,0.937090,1 1381172026-01-10T10:15:47,24962250,0.772912,0.702377,0.895091,0.934937,1 1381182026-01-10T10:15:53,24977250,0.777807,0.702378,0.894969,0.934232,1 1381192026-01-10T10:15:56,24992250,0.776127,0.702378,0.895030,0.936128,1 1381202026-01-10T10:15:58,25007250,0.772771,0.702377,0.895098,0.935944,1 1381212026-01-10T10:16:00,25022250,0.777171,0.702378,0.894982,0.934346,1 1381222026-01-10T10:16:01,25032250,0.777428,0.702378,0.894993,0.964219,1 1381232026-01-10T10:16:03,25047250,0.773033,0.702378,0.895098,0.936514,1 1381242026-01-10T10:16:05,25062250,0.775717,0.702378,0.895016,0.933895,1 1381252026-01-10T10:16:07,25077250,0.778052,0.702378,0.894977,0.935601,1 1381262026-01-10T10:16:08,25092250,0.773085,0.702378,0.895098,0.935980,1 1381272026-01-10T10:16:09,25107250,0.775244,0.702378,0.895030,0.935076,1 1381282026-01-10T10:16:11,25122250,0.777980,0.702378,0.894974,0.935606,1 1381292026-01-10T10:16:13,25137250,0.773724,0.702378,0.895084,0.935356,1 1381302026-01-10T10:16:14,25147250,0.773629,0.702378,0.895071,0.962795,1 1381312026-01-10T10:16:16,25162250,0.778355,0.702378,0.894958,0.934867,1 1381322026-01-10T10:16:17,25177250,0.774859,0.702378,0.895061,0.935911,1 1381332026-01-10T10:16:18,25192250,0.773561,0.702378,0.895074,0.935369,1 1381342026-01-10T10:16:19,25207250,0.777746,0.702378,0.894975,0.935347,1 1381352026-01-10T10:16:21,25222250,0.775435,0.702378,0.895043,0.935906,1 1381362026-01-10T10:16:22,25237250,0.773786,0.702378,0.895070,0.934136,1 1381372026-01-10T10:16:23,25252250,0.777670,0.702378,0.894979,0.936167,1 1381382026-01-10T10:16:24,25267250,0.774723,0.702378,0.895059,0.936073,1 1381392026-01-10T10:16:25,25282250,0.774570,0.702378,0.895050,0.934039,1 1381402026-01-10T10:16:27,25297250,0.777727,0.702378,0.894977,0.935151,1 1381412026-01-10T10:16:28,25312250,0.774512,0.702378,0.895068,0.937032,1 1381422026-01-10T10:16:29,25327250,0.773993,0.702378,0.895060,0.934090,1 1381432026-01-10T10:16:31,25342250,0.778320,0.702378,0.894962,0.934812,1 1381442026-01-10T10:16:32,25352250,0.776265,0.702378,0.895025,0.964755,1 1381452026-01-10T10:16:33,25367250,0.773421,0.702378,0.895080,0.934695,1 1381462026-01-10T10:16:34,25382250,0.777263,0.702378,0.894984,0.934142,1 1381472026-01-10T10:16:35,25397250,0.776286,0.702378,0.895025,0.936742,1 1381482026-01-10T10:16:36,25412250,0.772771,0.702377,0.895098,0.935576,1 1381492026-01-10T10:16:37,25427300,0.775621,0.702378,0.895018,0.934130,1 1381502026-01-10T10:16:38,25442300,0.778096,0.702378,0.894976,0.935573,1 1381512026-01-10T10:16:40,25457300,0.773122,0.702378,0.895097,0.935991,1 1381522026-01-10T10:16:41,25472300,0.775148,0.702378,0.895032,0.935086,1 1381532026-01-10T10:16:43,25487300,0.778020,0.702378,0.894973,0.935569,1 1381542026-01-10T10:16:44,25502300,0.773772,0.702378,0.895083,0.935383,1 1381552026-01-10T10:16:45,25517300,0.775102,0.702378,0.895034,0.935021,1 1381562026-01-10T10:16:47,25532300,0.777499,0.702378,0.894989,0.936214,1 1381572026-01-10T10:16:48,25547300,0.774054,0.702378,0.895070,0.935399,1 1381582026-01-10T10:16:50,25562300,0.775449,0.702378,0.895027,0.933871,1 1381592026-01-10T10:16:51,25577300,0.777475,0.702378,0.894990,0.936675,1 1381602026-01-10T10:16:52,25592300,0.773263,0.702377,0.895091,0.935770,1 1381612026-01-10T10:16:56,25607300,0.776031,0.702378,0.895010,0.933845,1 1381622026-01-10T10:16:57,25622300,0.777639,0.702378,0.894987,0.935641,1 1381632026-01-10T10:16:58,25637300,0.773165,0.702378,0.895096,0.936658,1 1381642026-01-10T10:17:07,25652350,0.773650,0.702378,0.895070,0.933998,1 1381652026-01-10T10:17:09,25667350,0.778470,0.702378,0.894956,0.934873,1 1381662026-01-10T10:17:09,25682350,0.774735,0.702378,0.895064,0.935930,1 1381672026-01-10T10:17:11,25697350,0.773557,0.702377,0.895074,0.935484,1 1381682026-01-10T10:17:12,25712350,0.777826,0.702378,0.894972,0.935142,1 1381692026-01-10T10:17:13,25727350,0.775466,0.702378,0.895044,0.935907,1 1381702026-01-10T10:17:14,25742350,0.773652,0.702378,0.895073,0.934295,1 1381712026-01-10T10:17:15,25757350,0.777671,0.702378,0.894978,0.936160,1 1381722026-01-10T10:17:16,25772350,0.774868,0.702378,0.895056,0.935974,1 1381732026-01-12T16:40:01,25787350,0.774443,0.702378,0.895054,0.934046,1 1381742026-01-12T16:40:02,25802350,0.777702,0.702378,0.894978,0.935368,1 1381752026-01-12T16:40:03,25817350,0.774522,0.702378,0.895067,0.936928,1 1381762026-01-12T16:40:04,25832350,0.774140,0.702378,0.895057,0.934066,1 1381772026-01-12T16:40:05,25847350,0.778223,0.702378,0.894965,0.934812,1 1381782026-01-12T16:40:06,25862350,0.774569,0.702378,0.895067,0.936699,1 1381792026-01-12T16:40:07,25877350,0.773500,0.702378,0.895075,0.935038,1 1381802026-01-12T16:40:07,25892350,0.778306,0.702378,0.894958,0.934794,1 1381812026-01-12T16:40:08,25907350,0.775046,0.702378,0.895057,0.935941,1 1381822026-01-12T16:40:09,25922350,0.773439,0.702377,0.895077,0.935384,1 1381832026-01-12T16:40:10,25937350,0.777701,0.702378,0.894975,0.935303,1 1381842026-01-12T16:40:11,25952350,0.775592,0.702378,0.895039,0.935938,1 1381852026-01-12T16:40:12,25967350,0.773679,0.702378,0.895073,0.934168,1 1381862026-01-12T16:40:13,25982350,0.777628,0.702378,0.894979,0.936100,1 1381872026-01-12T16:40:14,25997350,0.774885,0.702378,0.895056,0.936118,1 1381882026-01-12T16:40:15,26012350,0.774462,0.702378,0.895053,0.934086,1 1381892026-01-12T16:40:16,26027350,0.777686,0.702378,0.894978,0.935060,1 1381902026-01-12T16:40:17,26042350,0.774676,0.702378,0.895064,0.937066,1 1381912026-01-12T16:40:18,26057350,0.773852,0.702378,0.895064,0.934142,1 1381922026-01-12T16:40:19,26072350,0.778288,0.702378,0.894963,0.934737,1 1381932026-01-12T16:40:20,26087350,0.774751,0.702378,0.895063,0.936505,1 1381942026-01-12T16:40:21,26102350,0.773364,0.702377,0.895079,0.935321,1 1381952026-01-12T16:40:22,26117350,0.778161,0.702378,0.894962,0.934736,1 1381962026-01-12T16:40:23,26132350,0.775367,0.702378,0.895049,0.935965,1 1381972026-01-12T16:40:23,26147350,0.773330,0.702377,0.895081,0.935217,1 1381982026-01-12T16:40:24,26162350,0.777624,0.702378,0.894977,0.935501,1 1381992026-01-12T16:40:25,26177350,0.775607,0.702378,0.895037,0.935967,1 1382002026-01-12T16:40:26,26192350,0.773740,0.702378,0.895072,0.934150,1 1382012026-01-12T16:40:27,26207350,0.777575,0.702378,0.894980,0.935948,1 1382022026-01-12T16:40:28,26217400,0.778080,0.702378,0.894971,0.684032,1 1382032026-01-12T16:40:29,26242400,0.773431,0.702377,0.895077,0.933193,1 1382042026-01-12T16:40:30,26257400,0.778279,0.702378,0.894959,0.934758,1 1382052026-01-12T16:40:31,26272400,0.775132,0.702378,0.895055,0.935957,1 1382062026-01-12T16:40:32,26287400,0.773376,0.702377,0.895079,0.935397,1 1382072026-01-12T16:40:33,26302400,0.777672,0.702378,0.894976,0.935279,1 1382082026-01-12T16:40:34,26317400,0.775663,0.702378,0.895037,0.935953,1 1382092026-01-12T16:40:35,26332400,0.773628,0.702378,0.895075,0.934186,1 1382102026-01-12T16:40:35,26347400,0.777598,0.702378,0.894979,0.936068,1 1382112026-01-12T16:40:36,26362400,0.774949,0.702378,0.895054,0.936139,1 1382122026-01-12T16:40:37,26377400,0.774412,0.702378,0.895055,0.934114,1 1382132026-01-12T16:40:38,26392400,0.777660,0.702378,0.894978,0.935013,1 1382142026-01-12T16:40:39,26407400,0.774760,0.702378,0.895062,0.937080,1 1382152026-01-12T16:40:40,26422400,0.773789,0.702378,0.895066,0.934174,1 1382162026-01-12T16:40:41,26437400,0.778261,0.702378,0.894963,0.934696,1 1382172026-01-12T16:40:42,26452400,0.774840,0.702378,0.895061,0.936500,1 1382182026-01-12T16:40:43,26467400,0.773302,0.702377,0.895081,0.935355,1 1382192026-01-12T16:40:43,26482400,0.778120,0.702378,0.894962,0.934693,1 1382202026-01-12T16:40:44,26497400,0.775454,0.702378,0.895047,0.935976,1 1382212026-01-12T16:40:45,26512400,0.773286,0.702378,0.895082,0.935222,1 1382222026-01-12T16:40:46,26527400,0.777589,0.702378,0.894978,0.935471,1 1382232026-01-12T16:40:47,26542400,0.775680,0.702378,0.895036,0.935978,1 1382242026-01-12T16:40:48,26557400,0.773702,0.702378,0.895074,0.934170,1 1382252026-01-12T16:40:49,26566450,0.774532,0.702378,0.895048,0.684147,1 1382262026-01-12T16:40:50,26591450,0.775316,0.702378,0.895050,0.934154,1 1382272026-01-12T16:40:51,26606450,0.773130,0.702378,0.895086,0.935655,1 1382282026-01-12T16:40:52,26621450,0.777642,0.702378,0.894974,0.934804,1 1382292026-01-12T16:40:53,26636450,0.776075,0.702378,0.895030,0.935997,1 1382302026-01-12T16:40:54,26651450,0.773205,0.702377,0.895085,0.934548,1 1382312026-01-12T16:40:54,26666450,0.777440,0.702378,0.894981,0.935902,1 1382322026-01-12T16:40:56,26681450,0.775549,0.702378,0.895040,0.936036,1 1382332026-01-12T16:40:56,26696450,0.773996,0.702378,0.895067,0.934240,1 1382342026-01-12T16:40:57,26711450,0.777463,0.702378,0.894981,0.935200,1 1382352026-01-12T16:40:58,26726450,0.775180,0.702378,0.895052,0.936949,1 1382362026-01-12T16:40:59,26741450,0.773788,0.702378,0.895067,0.934256,1 1382372026-01-12T16:41:00,26756450,0.777948,0.702378,0.894970,0.934534,1 1382382026-01-12T16:41:01,26771450,0.775215,0.702378,0.895052,0.936829,1 1382392026-01-12T16:41:02,26786450,0.773109,0.702377,0.895086,0.935124,1 1382402026-01-12T16:41:03,26801450,0.778090,0.702378,0.894962,0.934517,1 1382412026-01-12T16:41:03,26816450,0.775634,0.702378,0.895043,0.936020,1 1382422026-01-12T16:41:04,26831450,0.773041,0.702378,0.895089,0.935602,1 1382432026-01-12T16:41:05,26846450,0.777446,0.702378,0.894979,0.934970,1 1382442026-01-12T16:41:06,26861450,0.776241,0.702378,0.895024,0.936009,1 1382452026-01-12T16:41:07,26876450,0.773247,0.702378,0.895085,0.934409,1 1382462026-01-12T16:41:08,26891450,0.777361,0.702378,0.894983,0.935891,1 1382472026-01-12T16:41:08,26906450,0.775575,0.702378,0.895039,0.936140,1 1382482026-01-12T16:41:09,26921450,0.774073,0.702378,0.895065,0.934298,1 1382492026-01-12T16:41:10,26936500,0.776466,0.702378,0.895003,0.682877,1 1382502026-01-12T16:41:11,26961500,0.774637,0.702378,0.895061,0.933724,1 1382512026-01-12T16:41:12,26976500,0.774615,0.702378,0.895048,0.934005,1 1382522026-01-12T16:41:13,26991500,0.777685,0.702378,0.894982,0.936534,1 1382532026-01-12T16:41:14,27006500,0.773890,0.702378,0.895077,0.935781,1 1382542026-01-12T16:41:15,27021500,0.775351,0.702378,0.895029,0.933868,1 1382552026-01-12T16:41:15,27036500,0.777746,0.702378,0.894981,0.935622,1 1382562026-01-12T16:41:16,27051500,0.773625,0.702378,0.895087,0.936789,1 1382572026-01-12T16:41:17,27066500,0.774861,0.702378,0.895037,0.933897,1 1382582026-01-12T16:41:18,27081500,0.778338,0.702378,0.894966,0.935246,1 1382592026-01-12T16:41:19,27096500,0.773668,0.702378,0.895087,0.936321,1 1382602026-01-12T16:41:20,27111500,0.774343,0.702378,0.895053,0.935055,1 1382612026-01-12T16:41:20,27126500,0.778296,0.702378,0.894963,0.935240,1 1382622026-01-12T16:41:21,27141500,0.774279,0.702378,0.895073,0.935691,1 1382632026-01-12T16:41:22,27156500,0.774291,0.702378,0.895055,0.935094,1 1382642026-01-12T16:41:23,27171500,0.777754,0.702378,0.894979,0.935867,1 1382652026-01-12T16:41:24,27186500,0.774620,0.702378,0.895059,0.935697,1 1382662026-01-12T16:41:25,27201500,0.774611,0.702378,0.895048,0.933907,1 1382672026-01-12T16:41:25,27216500,0.777714,0.702378,0.894981,0.936420,1 1382682026-01-12T16:41:26,27231500,0.773870,0.702378,0.895079,0.936008,1 1382692026-01-12T16:41:27,27246500,0.775270,0.702378,0.895030,0.933886,1 1382702026-01-12T16:41:28,27261500,0.777837,0.702378,0.894979,0.935348,1 1382712026-01-12T16:41:29,27276500,0.773741,0.702378,0.895085,0.936896,1 1382722026-01-12T16:41:29,27291500,0.774545,0.702378,0.895045,0.934006,1 1382732026-01-12T16:41:30,27306500,0.778490,0.702378,0.894962,0.935175,1 1382742026-01-12T16:41:31,27321500,0.773824,0.702378,0.895083,0.936146,1 1382752026-01-12T16:41:32,27336500,0.774154,0.702378,0.895058,0.935276,1 1382762026-01-12T16:41:33,27351500,0.778195,0.702378,0.894965,0.935175,1 1382772026-01-12T16:41:34,27366500,0.774546,0.702378,0.895067,0.935736,1 1382782026-01-12T16:41:34,27381500,0.774152,0.702378,0.895058,0.934855,1 1382792026-01-12T16:41:35,27396500,0.777754,0.702378,0.894979,0.936039,1 1382802026-01-12T16:41:36,27411500,0.774636,0.702378,0.895059,0.935752,1 1382812026-01-12T16:41:37,27426500,0.774624,0.702378,0.895048,0.933918,1 1382822026-01-12T16:41:38,27441500,0.777734,0.702378,0.894980,0.936218,1 1382832026-01-12T16:41:38,27456500,0.773928,0.702378,0.895079,0.936271,1 1382842026-01-12T16:41:39,27471500,0.775040,0.702378,0.895034,0.933909,1 1382852026-01-12T16:41:40,27486500,0.777974,0.702378,0.894975,0.935168,1 1382862026-01-12T16:41:41,27501500,0.773889,0.702378,0.895082,0.936923,1 1382872026-01-12T16:41:42,27516500,0.774227,0.702378,0.895054,0.934219,1 1382882026-01-12T16:41:43,27531500,0.778585,0.702379,0.894958,0.935096,1 1382892026-01-12T16:41:43,27539500,0.776528,0.702378,0.895020,0.969671,1 1382902026-01-12T16:41:44,27554500,0.772727,0.702377,0.895100,0.936020,1 1382912026-01-12T16:41:45,27569500,0.776818,0.702378,0.894991,0.934426,1 1382922026-01-12T16:41:46,27584500,0.777221,0.702378,0.895000,0.935963,1 1382932026-01-12T16:41:47,27599500,0.772843,0.702378,0.895098,0.934951,1 1382942026-01-12T16:41:48,27614500,0.776615,0.702378,0.894998,0.935570,1 1382952026-01-12T16:41:48,27629500,0.776691,0.702378,0.895011,0.936013,1 1382962026-01-12T16:41:49,27644500,0.773692,0.702378,0.895078,0.934720,1 1382972026-01-12T16:41:50,27659500,0.776632,0.702378,0.894998,0.934759,1 1382982026-01-12T16:41:51,27674500,0.776374,0.702378,0.895022,0.936940,1 1382992026-01-12T16:41:52,27689500,0.773425,0.702378,0.895080,0.934744,1 1383002026-01-12T16:41:53,27704500,0.777158,0.702378,0.894986,0.934108,1 1383012026-01-12T16:41:53,27719500,0.776407,0.702378,0.895022,0.936733,1 1383022026-01-12T16:41:54,27734500,0.772767,0.702377,0.895099,0.935600,1 1383032026-01-12T16:41:55,27749500,0.777248,0.702378,0.894979,0.934097,1 1383042026-01-12T16:41:56,27764500,0.776828,0.702378,0.895012,0.935959,1 1383052026-01-12T16:41:57,27779500,0.772724,0.702377,0.895101,0.935970,1 1383062026-01-12T16:41:57,27794500,0.776573,0.702378,0.894997,0.934636,1 1383072026-01-12T16:41:58,27809500,0.777342,0.702378,0.894995,0.935937,1 1383082026-01-12T16:41:59,27824500,0.772984,0.702378,0.895096,0.934863,1 1383092026-01-12T16:42:00,27839500,0.776477,0.702378,0.895002,0.935552,1 1383102026-01-12T16:42:01,27854500,0.776705,0.702378,0.895011,0.936095,1 1383112026-01-12T16:42:01,27869500,0.773827,0.702378,0.895075,0.934787,1 1383122026-01-12T16:42:02,27884500,0.776512,0.702378,0.895001,0.934443,1 1383132026-01-12T16:42:03,27899500,0.776519,0.702378,0.895018,0.937037,1 1383142026-01-12T16:42:04,27914500,0.773251,0.702378,0.895085,0.934839,1 1383152026-01-12T16:42:05,27929500,0.777122,0.702378,0.894986,0.934056,1 1383162026-01-12T16:42:06,27944500,0.776564,0.702378,0.895017,0.936496,1 1383172026-01-12T16:42:06,27959500,0.772745,0.702377,0.895100,0.935891,1 1383182026-01-12T16:42:07,27974500,0.776988,0.702378,0.894985,0.934059,1 1383192026-01-12T16:42:08,27989500,0.777103,0.702378,0.895005,0.935924,1 1383202026-01-12T16:42:09,28004500,0.772740,0.702377,0.895102,0.935846,1 1383212026-01-12T16:42:10,28019500,0.776397,0.702378,0.895002,0.934880,1 1383222026-01-12T16:42:10,28034500,0.777353,0.702378,0.894993,0.935914,1 1383232026-01-12T16:42:11,28049500,0.773164,0.702378,0.895093,0.934866,1 1383242026-01-12T16:42:12,28064500,0.776322,0.702378,0.895005,0.935431,1 1383252026-01-12T16:42:13,28079500,0.776725,0.702378,0.895010,0.936237,1 1383262026-01-12T16:42:14,28094500,0.773872,0.702378,0.895073,0.934863,1 1383272026-01-12T16:42:15,28109500,0.776441,0.702378,0.895003,0.934176,1 1383282026-01-12T16:42:15,28124500,0.776648,0.702378,0.895015,0.937055,1 1383292026-01-12T16:42:16,28139500,0.773078,0.702378,0.895090,0.935006,1 1383302026-01-12T16:42:17,28154500,0.777102,0.702378,0.894986,0.934012,1 1383312026-01-12T16:42:18,28169500,0.776737,0.702378,0.895013,0.936248,1 1383322026-01-12T16:42:19,28184500,0.772742,0.702377,0.895102,0.936123,1 1383332026-01-12T16:42:19,28199500,0.776719,0.702378,0.894992,0.934025,1 1383342026-01-12T16:42:20,28214500,0.777371,0.702378,0.894997,0.935882,1 1383352026-01-12T16:42:21,28229500,0.772770,0.702377,0.895102,0.935676,1 1383362026-01-12T16:42:22,28244500,0.776222,0.702378,0.895007,0.935113,1 1383372026-01-12T16:42:23,28259500,0.777391,0.702378,0.894992,0.935882,1 1383382026-01-12T16:42:24,28274500,0.773360,0.702378,0.895089,0.934935,1 1383392026-01-12T16:42:24,28289500,0.776165,0.702378,0.895009,0.935220,1 1383402026-01-12T16:42:25,28304500,0.776815,0.702378,0.895009,0.936422,1 1383412026-01-12T16:42:26,28319500,0.773763,0.702378,0.895074,0.934938,1 1383422026-01-12T16:42:27,28334500,0.776432,0.702378,0.895003,0.934018,1 1383432026-01-12T16:42:28,28349500,0.776796,0.702378,0.895011,0.936987,1 1383442026-01-12T16:42:29,28364500,0.772934,0.702377,0.895094,0.935256,1 1383452026-01-12T16:42:29,28379500,0.777034,0.702378,0.894987,0.933974,1 1383462026-01-12T16:42:30,28394500,0.776928,0.702378,0.895008,0.936021,1 1383472026-01-12T16:42:31,28409500,0.772755,0.702377,0.895102,0.936273,1 1383482026-01-12T16:42:32,28424500,0.776410,0.702378,0.895000,0.934064,1 1383492026-01-12T16:42:33,28439500,0.777633,0.702378,0.894990,0.935846,1 1383502026-01-12T16:42:33,28454500,0.772823,0.702378,0.895101,0.935491,1 1383512026-01-12T16:42:34,28469500,0.776041,0.702378,0.895011,0.935295,1 1383522026-01-12T16:42:35,28484500,0.777394,0.702378,0.894992,0.935846,1 1383532026-01-12T16:42:36,28499500,0.773544,0.702378,0.895085,0.935012,1 1383542026-01-12T16:42:37,28514500,0.776026,0.702378,0.895012,0.934948,1 1383552026-01-12T16:42:38,28529500,0.776931,0.702378,0.895006,0.936606,1 1383562026-01-12T16:42:38,28544500,0.773643,0.702378,0.895077,0.935018,1 1383572026-01-12T16:42:39,28559500,0.776402,0.702378,0.895004,0.933963,1 1383582026-01-12T16:42:40,28574500,0.776931,0.702378,0.895007,0.936835,1 1383592026-01-12T16:42:41,28589500,0.772861,0.702378,0.895098,0.935556,1 1383602026-01-12T16:42:42,28604500,0.776832,0.702378,0.894990,0.933939,1 1383612026-01-12T16:42:42,28619500,0.777177,0.702378,0.895002,0.935867,1 1383622026-01-12T16:42:43,28634500,0.772793,0.702377,0.895102,0.936326,1 1383632026-01-12T16:42:44,28649500,0.776087,0.702378,0.895007,0.934201,1 1383642026-01-12T16:42:45,28664500,0.777858,0.702378,0.894983,0.935799,1 1383652026-01-12T16:42:46,28679500,0.772897,0.702378,0.895100,0.935344,1 1383662026-01-12T16:42:46,28694500,0.775871,0.702378,0.895015,0.935409,1 1383672026-01-12T16:42:47,28709500,0.777380,0.702378,0.894992,0.935831,1 1383682026-01-12T16:42:48,28724500,0.773729,0.702378,0.895080,0.935070,1 1383692026-01-12T16:42:49,28739500,0.775872,0.702378,0.895016,0.934637,1 1383702026-01-12T16:42:50,28754500,0.777045,0.702378,0.895003,0.936755,1 1383712026-01-12T16:42:51,28769500,0.773547,0.702378,0.895080,0.935101,1 1383722026-01-12T16:42:51,28784500,0.776390,0.702378,0.895004,0.933928,1 1383732026-01-12T16:42:52,28799500,0.777063,0.702378,0.895003,0.936619,1 1383742026-01-12T16:42:53,28814500,0.772878,0.702378,0.895099,0.935870,1 1383752026-01-12T16:42:54,28829500,0.776536,0.702378,0.894996,0.933918,1 1383762026-01-12T16:42:55,28844500,0.777439,0.702378,0.894995,0.935773,1 1383772026-01-12T16:42:55,28859500,0.772845,0.702377,0.895101,0.936297,1 1383782026-01-12T16:42:56,28874500,0.775815,0.702378,0.895014,0.934431,1 1383792026-01-12T16:42:57,28889500,0.777979,0.702378,0.894978,0.935754,1 1383802026-01-12T16:42:58,28904500,0.773081,0.702378,0.895097,0.935234,1 1383812026-01-12T16:42:59,28919500,0.775698,0.702378,0.895020,0.935422,1 1383822026-01-12T16:43:00,28934500,0.777357,0.702378,0.894992,0.935883,1 1383832026-01-12T16:43:00,28949500,0.773937,0.702378,0.895076,0.935147,1 1383842026-01-12T16:43:01,28964500,0.775716,0.702378,0.895019,0.934330,1 1383852026-01-12T16:43:02,28979500,0.777142,0.702378,0.895000,0.936853,1 1383862026-01-12T16:43:03,28994500,0.773431,0.702378,0.895084,0.935184,1 1383872026-01-12T16:43:04,29009500,0.776352,0.702378,0.895005,0.933896,1 1383882026-01-12T16:43:04,29024500,0.777189,0.702378,0.895000,0.936356,1 1383892026-01-12T16:43:05,29039500,0.772912,0.702378,0.895100,0.936158,1 1383902026-01-12T16:43:06,29054500,0.776255,0.702378,0.895002,0.933900,1 1383912026-01-12T16:43:07,29069500,0.777688,0.702378,0.894988,0.935721,1 1383922026-01-12T16:43:08,29084500,0.772909,0.702378,0.895101,0.936188,1 1383932026-01-12T16:43:09,29099500,0.775612,0.702378,0.895020,0.934702,1 1383942026-01-12T16:43:09,29114500,0.777957,0.702378,0.894976,0.935706,1 1383952026-01-12T16:43:10,29129500,0.773316,0.702378,0.895092,0.935224,1 1383962026-01-12T16:43:11,29144500,0.775513,0.702378,0.895024,0.935338,1 1383972026-01-12T16:43:12,29159500,0.777332,0.702378,0.894993,0.936004,1 1383982026-01-12T16:43:13,29174500,0.774060,0.702378,0.895072,0.935222,1 1383992026-01-12T16:43:14,29189500,0.775640,0.702378,0.895022,0.934069,1 1384002026-01-12T16:43:14,29204500,0.777249,0.702378,0.894998,0.936872,1 1384012026-01-12T16:43:15,29219500,0.773313,0.702378,0.895088,0.935329,1 1384022026-01-12T16:43:16,29234500,0.776347,0.702378,0.895004,0.933874,1 1384032026-01-12T16:43:17,29249500,0.777321,0.702378,0.894996,0.936076,1 1384042026-01-12T16:43:18,29259500,0.774654,0.702378,0.895060,0.964361,1 1384052026-01-12T16:43:19,29274550,0.774001,0.702378,0.895067,0.933967,1 1384062026-01-12T16:43:19,29289550,0.777244,0.702378,0.894986,0.934520,1 1384072026-01-12T16:43:20,29302550,0.776625,0.702378,0.895017,0.935994,1 1384082026-01-12T16:43:21,29317550,0.772721,0.702377,0.895101,0.936059,1 1384092026-01-12T16:43:22,29332550,0.776724,0.702378,0.894993,0.934394,1 1384102026-01-12T16:43:23,29347550,0.777310,0.702378,0.894998,0.935948,1 1384112026-01-12T16:43:24,29362550,0.772836,0.702378,0.895099,0.935009,1 1384122026-01-12T16:43:25,29377550,0.776524,0.702378,0.895000,0.935545,1 1384132026-01-12T16:43:25,29392550,0.776794,0.702378,0.895008,0.935990,1 1384142026-01-12T16:43:26,29407550,0.773680,0.702378,0.895079,0.934767,1 1384152026-01-12T16:43:27,29422550,0.776540,0.702378,0.895000,0.934745,1 1384162026-01-12T16:43:28,29437550,0.776478,0.702378,0.895019,0.936917,1 1384172026-01-12T16:43:29,29452550,0.773427,0.702378,0.895081,0.934792,1 1384182026-01-12T16:43:30,29467550,0.777060,0.702378,0.894988,0.934078,1 1384192026-01-12T16:43:30,29482550,0.776511,0.702378,0.895019,0.936736,1 1384202026-01-12T16:43:31,29497550,0.772766,0.702377,0.895099,0.935634,1 1384212026-01-12T16:43:32,29512550,0.777160,0.702378,0.894981,0.934065,1 1384222026-01-12T16:43:33,29527550,0.776908,0.702378,0.895010,0.935939,1 1384232026-01-12T16:43:34,29542550,0.772726,0.702377,0.895102,0.936018,1 1384242026-01-12T16:43:34,29557550,0.776477,0.702378,0.894999,0.934604,1 1384252026-01-12T16:43:35,29572550,0.777435,0.702378,0.894993,0.935924,1 1384262026-01-12T16:43:36,29587550,0.772979,0.702378,0.895097,0.934907,1 1384272026-01-12T16:43:37,29602550,0.776379,0.702378,0.895004,0.935531,1 1384282026-01-12T16:43:38,29617550,0.776807,0.702378,0.895008,0.936066,1 1384292026-01-12T16:43:39,29632550,0.773824,0.702378,0.895076,0.934838,1 1384302026-01-12T16:43:39,29647550,0.776413,0.702378,0.895003,0.934426,1 1384312026-01-12T16:43:40,29662550,0.776606,0.702378,0.895016,0.937018,1 1384322026-01-12T16:43:41,29677600,0.773418,0.702378,0.895088,0.684488,1 1384332026-01-12T16:43:42,29702600,0.777584,0.702378,0.894979,0.934179,1 1384342026-01-12T16:43:43,29717600,0.775047,0.702378,0.895052,0.936111,1 1384352026-01-12T16:43:44,29732600,0.774356,0.702378,0.895056,0.934125,1 1384362026-01-12T16:43:45,29747600,0.777631,0.702378,0.894978,0.935041,1 1384372026-01-12T16:43:46,29762600,0.774832,0.702378,0.895061,0.937069,1 1384382026-01-12T16:43:46,29777600,0.773792,0.702378,0.895066,0.934175,1 1384392026-01-12T16:43:47,29792600,0.778218,0.702378,0.894964,0.934673,1 1384402026-01-12T16:43:48,29807600,0.774881,0.702378,0.895060,0.936557,1 1384412026-01-12T16:43:49,29822600,0.773273,0.702377,0.895082,0.935319,1 1384422026-01-12T16:43:50,29837600,0.778124,0.702378,0.894962,0.934669,1 1384432026-01-12T16:43:51,29852600,0.775478,0.702378,0.895046,0.935985,1 1384442026-01-12T16:43:51,29867600,0.773233,0.702378,0.895083,0.935292,1 1384452026-01-12T16:43:52,29882600,0.777577,0.702378,0.894978,0.935392,1 1384462026-01-12T16:43:53,29897600,0.775761,0.702378,0.895034,0.935984,1 1384472026-01-12T16:43:54,29912600,0.773628,0.702378,0.895076,0.934192,1 1384482026-01-12T16:43:55,29927600,0.777517,0.702378,0.894980,0.935923,1 1384492026-01-12T16:43:55,29942600,0.775069,0.702378,0.895052,0.936310,1 1384502026-01-12T16:43:56,29952600,0.772992,0.702378,0.895097,0.963386,1 1384512026-01-12T16:43:57,29967600,0.776300,0.702378,0.895006,0.935511,1 1384522026-01-12T16:43:58,29982600,0.776868,0.702378,0.895006,0.936056,1 1384532026-01-12T16:43:59,29997600,0.773837,0.702378,0.895076,0.934871,1 1384542026-01-12T16:44:00,30012600,0.776330,0.702378,0.895005,0.934395,1 1384552026-01-12T16:44:00,30027600,0.776674,0.702378,0.895014,0.937007,1 1384562026-01-12T16:44:01,30042600,0.773263,0.702378,0.895086,0.934922,1 1384572026-01-12T16:44:02,30057600,0.776956,0.702378,0.894990,0.934005,1 1384582026-01-12T16:44:03,30072600,0.776737,0.702378,0.895013,0.936464,1 1384592026-01-12T16:44:04,30087600,0.772760,0.702377,0.895101,0.935969,1 1384602026-01-12T16:44:04,30102600,0.776824,0.702378,0.894989,0.934012,1 1384612026-01-12T16:44:05,30117600,0.777270,0.702378,0.895000,0.935882,1 1384622026-01-12T16:44:06,30132600,0.772755,0.702377,0.895102,0.935917,1 1384632026-01-12T16:44:07,30147600,0.776214,0.702378,0.895006,0.934842,1 1384642026-01-12T16:44:08,30162600,0.777511,0.702378,0.894989,0.935871,1 1384652026-01-12T16:44:09,30177600,0.773190,0.702378,0.895093,0.934950,1 1384662026-01-12T16:44:09,30192600,0.776141,0.702378,0.895009,0.935394,1 1384672026-01-12T16:44:10,30207600,0.776867,0.702378,0.895006,0.936202,1 1384682026-01-12T16:44:11,30222600,0.773895,0.702378,0.895073,0.934953,1 1384692026-01-12T16:44:12,30237600,0.776268,0.702378,0.895007,0.934131,1 1384702026-01-12T16:44:13,30252600,0.776812,0.702378,0.895010,0.937022,1 1384712026-01-12T16:44:14,30267600,0.773104,0.702378,0.895090,0.935094,1 1384722026-01-12T16:44:14,30282600,0.776947,0.702378,0.894990,0.933969,1 1384732026-01-12T16:44:15,30297600,0.776893,0.702378,0.895008,0.936200,1 1384742026-01-12T16:44:16,30312600,0.772768,0.702377,0.895102,0.936191,1 1384752026-01-12T16:44:17,30327600,0.776526,0.702378,0.894996,0.933983,1 1384762026-01-12T16:44:18,30342600,0.777527,0.702378,0.894993,0.935838,1 1384772026-01-12T16:44:19,30357600,0.772801,0.702377,0.895102,0.935747,1 1384782026-01-12T16:44:19,30372600,0.776026,0.702378,0.895011,0.935078,1 1384792026-01-12T16:44:20,30387600,0.777531,0.702378,0.894988,0.935836,1 1384802026-01-12T16:44:21,30402600,0.773392,0.702378,0.895089,0.935019,1 1384812026-01-12T16:44:22,30417600,0.775981,0.702378,0.895013,0.935185,1 1384822026-01-12T16:44:23,30432600,0.776971,0.702378,0.895004,0.936382,1 1384832026-01-12T16:44:24,30447650,0.774207,0.702378,0.895069,0.684253,1 1384842026-01-12T16:44:25,30472650,0.777438,0.702378,0.894981,0.933684,1 1384852026-01-12T16:44:25,30487650,0.775880,0.702378,0.895031,0.936010,1 1384862026-01-12T16:44:26,30502650,0.773666,0.702378,0.895075,0.934263,1 1384872026-01-12T16:44:27,30517650,0.777408,0.702378,0.894982,0.935668,1 1384882026-01-12T16:44:28,30532650,0.775272,0.702378,0.895048,0.936547,1 1384892026-01-12T16:44:29,30547650,0.774048,0.702378,0.895062,0.934275,1 1384902026-01-12T16:44:30,30562650,0.777660,0.702378,0.894977,0.934541,1 1384912026-01-12T16:44:31,30577650,0.775252,0.702378,0.895051,0.937117,1 1384922026-01-12T16:44:32,30592650,0.773208,0.702378,0.895082,0.934619,1 1384932026-01-12T16:44:32,30607650,0.778238,0.702378,0.894960,0.934496,1 1384942026-01-12T16:44:33,30622650,0.775411,0.702378,0.895048,0.936182,1 1384952026-01-12T16:44:34,30637650,0.773017,0.702378,0.895090,0.935718,1 1384962026-01-12T16:44:35,30652650,0.777664,0.702378,0.894972,0.934561,1 1384972026-01-12T16:44:36,30667650,0.776171,0.702378,0.895028,0.936012,1 1384982026-01-12T16:44:37,30682650,0.773052,0.702378,0.895089,0.934873,1 1384992026-01-12T16:44:38,30697650,0.777343,0.702378,0.894983,0.935709,1 1385002026-01-12T16:44:38,30712650,0.775923,0.702378,0.895030,0.936024,1 1385012026-01-12T16:44:39,30727650,0.773744,0.702378,0.895074,0.934327,1 1385022026-01-12T16:44:40,30742650,0.777331,0.702378,0.894984,0.935383,1 1385032026-01-12T16:44:41,30757650,0.775428,0.702378,0.895046,0.936772,1 1385042026-01-12T16:44:42,30772650,0.773831,0.702378,0.895067,0.934336,1 1385052026-01-12T16:44:43,30787650,0.777707,0.702378,0.894975,0.934456,1 1385062026-01-12T16:44:43,30802650,0.775447,0.702378,0.895046,0.937007,1 1385072026-01-12T16:44:44,30817650,0.773029,0.702377,0.895088,0.934925,1 1385082026-01-12T16:44:45,30832650,0.778105,0.702378,0.894961,0.934426,1 1385092026-01-12T16:44:46,30847650,0.775701,0.702378,0.895041,0.936071,1 1385102026-01-12T16:44:47,30862650,0.772936,0.702378,0.895092,0.935767,1 1385112026-01-12T16:44:48,30877650,0.777434,0.702378,0.894978,0.934664,1 1385122026-01-12T16:44:49,30892650,0.776446,0.702378,0.895021,0.936015,1 1385132026-01-12T16:44:49,30907650,0.773017,0.702378,0.895091,0.934676,1 1385142026-01-12T16:44:50,30922650,0.777232,0.702378,0.894985,0.935780,1 1385152026-01-12T16:44:51,30937650,0.775947,0.702378,0.895030,0.936052,1 1385162026-01-12T16:44:52,30952650,0.773826,0.702378,0.895072,0.934382,1 1385172026-01-12T16:44:53,30967650,0.777244,0.702378,0.894985,0.935054,1 1385182026-01-12T16:44:54,30982650,0.775577,0.702378,0.895042,0.936964,1 1385192026-01-12T16:44:55,30997650,0.773620,0.702378,0.895073,0.934407,1 1385202026-01-12T16:44:55,31012650,0.777724,0.702378,0.894974,0.934382,1 1385212026-01-12T16:44:56,31027650,0.775615,0.702378,0.895042,0.936833,1 1385222026-01-12T16:44:57,31042650,0.772933,0.702378,0.895092,0.935265,1 1385232026-01-12T16:44:58,31057650,0.777873,0.702378,0.894966,0.934364,1 1385242026-01-12T16:44:59,31072650,0.776024,0.702378,0.895033,0.936028,1 1385252026-01-12T16:45:00,31087650,0.772875,0.702377,0.895094,0.935714,1 1385262026-01-12T16:45:00,31102650,0.777209,0.702378,0.894983,0.934832,1 1385272026-01-12T16:45:01,31117650,0.776616,0.702378,0.895015,0.936016,1 1385282026-01-12T16:45:02,31132650,0.773092,0.702378,0.895090,0.934551,1 1385292026-01-12T16:45:03,31147650,0.777122,0.702378,0.894988,0.935761,1 1385302026-01-12T16:45:04,31162650,0.775956,0.702378,0.895030,0.936147,1 1385312026-01-12T16:45:05,31177650,0.773928,0.702378,0.895070,0.934443,1 1385322026-01-12T16:45:06,31192650,0.777162,0.702378,0.894987,0.934735,1 1385332026-01-12T16:45:06,31207650,0.775748,0.702378,0.895038,0.937095,1 1385342026-01-12T16:45:07,31222650,0.773400,0.702378,0.895079,0.934484,1 1385352026-01-12T16:45:08,31237650,0.777741,0.702378,0.894973,0.934320,1 1385362026-01-12T16:45:09,31252650,0.775799,0.702378,0.895037,0.936624,1 1385372026-01-12T16:45:10,31267650,0.772858,0.702378,0.895095,0.935555,1 1385382026-01-12T16:45:11,31275650,0.775306,0.702378,0.895026,0.967549,1 1385392026-01-12T16:45:11,31290650,0.778220,0.702378,0.894971,0.935447,1 1385402026-01-12T16:45:12,31305650,0.773328,0.702378,0.895093,0.936153,1 1385412026-01-12T16:45:13,31320650,0.774812,0.702378,0.895041,0.935040,1 1385422026-01-12T16:45:14,31335650,0.778171,0.702378,0.894968,0.935439,1 1385432026-01-12T16:45:15,31350650,0.773945,0.702378,0.895080,0.935522,1 1385442026-01-12T16:45:15,31365650,0.774769,0.702378,0.895043,0.935059,1 1385452026-01-12T16:45:16,31380650,0.777638,0.702378,0.894984,0.936066,1 1385462026-01-12T16:45:17,31395650,0.774282,0.702378,0.895066,0.935532,1 1385472026-01-12T16:45:18,31410650,0.775082,0.702378,0.895036,0.933873,1 1385482026-01-12T16:45:19,31425650,0.777607,0.702378,0.894986,0.936580,1 1385492026-01-12T16:45:20,31440650,0.773492,0.702378,0.895086,0.935861,1 1385502026-01-12T16:45:21,31455650,0.775710,0.702378,0.895019,0.933846,1 1385512026-01-12T16:45:22,31470650,0.777746,0.702378,0.894983,0.935541,1 1385522026-01-12T16:45:22,31485650,0.773385,0.702378,0.895092,0.936765,1 1385532026-01-12T16:45:23,31500650,0.774980,0.702378,0.895034,0.933977,1 1385542026-01-12T16:45:24,31515650,0.778403,0.702378,0.894966,0.935385,1 1385552026-01-12T16:45:25,31530650,0.773462,0.702378,0.895091,0.935980,1 1385562026-01-12T16:45:26,31545650,0.774634,0.702378,0.895046,0.935245,1 1385572026-01-12T16:45:27,31560650,0.778104,0.702378,0.894969,0.935379,1 1385582026-01-12T16:45:27,31575650,0.774213,0.702378,0.895074,0.935582,1 1385592026-01-12T16:45:28,31590650,0.774615,0.702378,0.895046,0.934800,1 1385602026-01-12T16:45:29,31605650,0.777672,0.702378,0.894983,0.936233,1 1385612026-01-12T16:45:30,31620650,0.774257,0.702378,0.895067,0.935589,1 1385622026-01-12T16:45:31,31635650,0.775075,0.702378,0.895037,0.933869,1 1385632026-01-12T16:45:31,31650650,0.777662,0.702378,0.894984,0.936383,1 1385642026-01-12T16:45:32,31665650,0.773541,0.702378,0.895087,0.936139,1 1385652026-01-12T16:45:33,31680650,0.775443,0.702378,0.895023,0.933859,1 1385662026-01-12T16:45:34,31695650,0.777910,0.702378,0.894978,0.935361,1 1385672026-01-12T16:45:35,31710650,0.773499,0.702378,0.895090,0.936786,1 1385682026-01-12T16:45:36,31725650,0.774665,0.702378,0.895042,0.934182,1 1385692026-01-12T16:45:37,31740650,0.778528,0.702379,0.894961,0.935309,1 1385702026-01-12T16:45:37,31755650,0.773651,0.702378,0.895087,0.935834,1 1385712026-01-12T16:45:38,31770650,0.774457,0.702378,0.895050,0.935372,1 1385722026-01-12T16:45:39,31785650,0.778014,0.702378,0.894971,0.935356,1 1385732026-01-12T16:45:40,31800650,0.774471,0.702378,0.895067,0.935636,1 1385742026-01-12T16:45:41,31815650,0.774463,0.702378,0.895050,0.934521,1 1385752026-01-12T16:45:42,31830650,0.777699,0.702378,0.894982,0.936367,1 1385762026-01-12T16:45:42,31845650,0.774230,0.702378,0.895069,0.935659,1 1385772026-01-12T16:45:43,31860650,0.775064,0.702378,0.895037,0.933874,1 1385782026-01-12T16:45:44,31875650,0.777708,0.702378,0.894982,0.936122,1 1385792026-01-12T16:45:45,31890650,0.773650,0.702378,0.895086,0.936418,1 1385802026-01-12T16:45:46,31905650,0.775161,0.702378,0.895030,0.933875,1 1385812026-01-12T16:45:47,31920650,0.778081,0.702378,0.894973,0.935266,1 1385822026-01-12T16:45:48,31935650,0.773633,0.702378,0.895087,0.936729,1 1385832026-01-12T16:45:49,31944650,0.773326,0.702378,0.895080,0.960082,1 1385842026-01-12T16:45:50,31959650,0.777924,0.702378,0.894969,0.934367,1 1385852026-01-12T16:45:51,31974650,0.775668,0.702378,0.895041,0.936473,1 1385862026-01-12T16:45:51,31989650,0.772891,0.702378,0.895093,0.935647,1 1385872026-01-12T16:45:52,32004650,0.777674,0.702378,0.894971,0.934368,1 1385882026-01-12T16:45:53,32019650,0.776306,0.702378,0.895026,0.936021,1 1385892026-01-12T16:45:54,32034650,0.772885,0.702378,0.895094,0.935386,1 1385902026-01-12T16:45:55,32049650,0.777159,0.702378,0.894986,0.935265,1 1385912026-01-12T16:45:56,32064650,0.776434,0.702378,0.895017,0.936020,1 1385922026-01-12T16:45:56,32079650,0.773378,0.702378,0.895084,0.934459,1 1385932026-01-12T16:45:57,32094650,0.777105,0.702378,0.894988,0.935599,1 1385942026-01-12T16:45:58,32109650,0.775796,0.702378,0.895035,0.936448,1 1385952026-01-12T16:45:59,32124650,0.773940,0.702378,0.895067,0.934452,1 1385962026-01-12T16:46:00,32139650,0.777288,0.702378,0.894984,0.934403,1 1385972026-01-12T16:46:01,32154650,0.775759,0.702378,0.895038,0.937150,1 1385982026-01-12T16:46:01,32169650,0.773096,0.702378,0.895086,0.934683,1 1385992026-01-12T16:46:02,32184650,0.777919,0.702378,0.894967,0.934298,1 1386002026-01-12T16:46:03,32199650,0.775871,0.702378,0.895036,0.936272,1 1386012026-01-12T16:46:04,32214650,0.772825,0.702377,0.895096,0.935839,1 1386022026-01-12T16:46:05,32229650,0.777421,0.702378,0.894977,0.934333,1 1386032026-01-12T16:46:06,32244650,0.776577,0.702378,0.895018,0.936011,1 1386042026-01-12T16:46:06,32259650,0.772855,0.702378,0.895096,0.935189,1 1386052026-01-12T16:46:07,32274650,0.777026,0.702378,0.894989,0.935456,1 1386062026-01-12T16:46:08,32289650,0.776486,0.702378,0.895016,0.936017,1 1386072026-01-12T16:46:09,32304650,0.773498,0.702378,0.895082,0.934522,1 1386082026-01-12T16:46:10,32308650,0.773674,0.702378,0.895068,0.955287,1 1386092026-01-12T16:46:11,32323650,0.778527,0.702379,0.894956,0.934816,1 1386102026-01-12T16:46:12,32338650,0.774655,0.702378,0.895066,0.936095,1 1386112026-01-12T16:46:13,32353650,0.773484,0.702377,0.895076,0.935532,1 1386122026-01-12T16:46:13,32368650,0.777967,0.702378,0.894968,0.934890,1 1386132026-01-12T16:46:14,32383650,0.775444,0.702378,0.895046,0.935927,1 1386142026-01-12T16:46:15,32398650,0.773511,0.702378,0.895076,0.934653,1 1386152026-01-12T16:46:16,32413650,0.777654,0.702378,0.894978,0.935974,1 1386162026-01-12T16:46:17,32428650,0.775171,0.702378,0.895048,0.935947,1 1386172026-01-12T16:46:18,32443650,0.774172,0.702378,0.895061,0.934079,1 1386182026-01-12T16:46:18,32458650,0.777657,0.702378,0.894978,0.935652,1 1386192026-01-12T16:46:19,32473650,0.774654,0.702378,0.895064,0.936703,1 1386202026-01-12T16:46:20,32488650,0.774239,0.702378,0.895054,0.934086,1 1386212026-01-12T16:46:21,32503650,0.778035,0.702378,0.894970,0.934771,1 1386222026-01-12T16:46:22,32518650,0.774654,0.702378,0.895065,0.936947,1 1386232026-01-12T16:46:23,32533650,0.773458,0.702378,0.895075,0.934709,1 1386242026-01-12T16:46:24,32548650,0.778435,0.702378,0.894956,0.934745,1 1386252026-01-12T16:46:24,32563650,0.774948,0.702378,0.895059,0.936005,1 1386262026-01-12T16:46:25,32578650,0.773354,0.702377,0.895080,0.935564,1 1386272026-01-12T16:46:26,32593650,0.777787,0.702378,0.894972,0.934964,1 1386282026-01-12T16:46:27,32608650,0.775708,0.702378,0.895038,0.935955,1 1386292026-01-12T16:46:28,32623650,0.773430,0.702378,0.895078,0.934441,1 1386302026-01-12T16:46:29,32638650,0.777595,0.702378,0.894979,0.936034,1 1386312026-01-12T16:46:30,32653650,0.775189,0.702378,0.895048,0.935997,1 1386322026-01-12T16:46:31,32668650,0.774211,0.702378,0.895060,0.934118,1 1386332026-01-12T16:46:32,32683650,0.777619,0.702378,0.894979,0.935335,1 1386342026-01-12T16:46:33,32698650,0.774803,0.702378,0.895061,0.936916,1 1386352026-01-12T16:46:34,32713650,0.773999,0.702378,0.895061,0.934143,1 1386362026-01-12T16:46:35,32728650,0.778105,0.702378,0.894967,0.934694,1 1386372026-01-12T16:46:36,32743650,0.774837,0.702378,0.895061,0.936794,1 1386382026-01-12T16:46:37,32758650,0.773318,0.702377,0.895080,0.935016,1 1386392026-01-12T16:46:38,32773650,0.778253,0.702378,0.894959,0.934675,1 1386402026-01-12T16:46:39,32788650,0.775270,0.702378,0.895051,0.935986,1 1386412026-01-12T16:46:40,32803650,0.773254,0.702378,0.895083,0.935498,1 1386422026-01-12T16:46:41,32818650,0.777616,0.702378,0.894976,0.935113,1 1386432026-01-12T16:46:42,32833650,0.775885,0.702378,0.895033,0.935979,1 1386442026-01-12T16:46:43,32848650,0.773451,0.702378,0.895079,0.934285,1 1386452026-01-12T16:46:44,32863650,0.777529,0.702378,0.894980,0.936009,1 1386462026-01-12T16:46:45,32878650,0.775192,0.702378,0.895048,0.936108,1 1386472026-01-12T16:46:46,32893650,0.774258,0.702378,0.895059,0.934169,1 1386482026-01-12T16:46:46,32908650,0.777570,0.702378,0.894979,0.935023,1 1386492026-01-12T16:46:47,32923650,0.774961,0.702378,0.895057,0.937069,1 1386502026-01-12T16:46:48,32938650,0.773730,0.702378,0.895068,0.934213,1 1386512026-01-12T16:46:49,32953650,0.778155,0.702378,0.894965,0.934620,1 1386522026-01-12T16:46:50,32968650,0.775029,0.702378,0.895056,0.936602,1 1386532026-01-12T16:46:51,32983650,0.773195,0.702377,0.895084,0.935325,1 1386542026-01-12T16:46:52,32998650,0.778087,0.702378,0.894962,0.934613,1 1386552026-01-12T16:46:53,33013650,0.775595,0.702378,0.895043,0.935999,1 1386562026-01-12T16:46:54,33028650,0.773162,0.702378,0.895086,0.935354,1 1386572026-01-12T16:46:54,33043650,0.777516,0.702378,0.894979,0.935309,1 1386582026-01-12T16:46:56,33053700,0.778251,0.702378,0.894970,0.684003,1 1386592026-01-12T16:46:56,33068700,0.773393,0.702378,0.895092,0.936197,1 1386602026-01-12T16:46:57,33083700,0.774698,0.702378,0.895044,0.935031,1 1386612026-01-12T16:46:58,33098700,0.778211,0.702378,0.894967,0.935394,1 1386622026-01-12T16:46:59,33113700,0.774011,0.702378,0.895079,0.935563,1 1386632026-01-12T16:47:00,33128700,0.774652,0.702378,0.895045,0.935070,1 1386642026-01-12T16:47:01,33143700,0.777674,0.702378,0.894982,0.936012,1 1386652026-01-12T16:47:02,33158700,0.774359,0.702378,0.895065,0.935567,1 1386662026-01-12T16:47:02,33173700,0.774970,0.702378,0.895039,0.933877,1 1386672026-01-12T16:47:03,33188700,0.777639,0.702378,0.894984,0.936553,1 1386682026-01-12T16:47:04,33203700,0.773581,0.702378,0.895084,0.935895,1 1386692026-01-12T16:47:05,33218700,0.775599,0.702378,0.895022,0.933853,1 1386702026-01-12T16:47:06,33233700,0.777768,0.702378,0.894982,0.935509,1 1386712026-01-12T16:47:07,33248700,0.773460,0.702378,0.895091,0.936795,1 1386722026-01-12T16:47:07,33263700,0.774895,0.702378,0.895037,0.933975,1 1386732026-01-12T16:47:08,33278700,0.778430,0.702378,0.894964,0.935331,1 1386742026-01-12T16:47:09,33293700,0.773545,0.702378,0.895089,0.936028,1 1386752026-01-12T16:47:10,33308700,0.774517,0.702378,0.895048,0.935245,1 1386762026-01-12T16:47:11,33323700,0.778136,0.702378,0.894968,0.935330,1 1386772026-01-12T16:47:11,33338700,0.774268,0.702378,0.895072,0.935618,1 1386782026-01-12T16:47:12,33353700,0.774493,0.702378,0.895050,0.934815,1 1386792026-01-12T16:47:13,33368700,0.777700,0.702378,0.894982,0.936180,1 1386802026-01-12T16:47:14,33383700,0.774338,0.702378,0.895065,0.935632,1 1386812026-01-12T16:47:15,33398700,0.774956,0.702378,0.895040,0.933877,1 1386822026-01-12T16:47:16,33413700,0.777686,0.702378,0.894983,0.936351,1 1386832026-01-12T16:47:16,33428700,0.773632,0.702378,0.895085,0.936163,1 1386842026-01-12T16:47:18,33443750,0.773879,0.702378,0.895065,0.683242,1 1386852026-01-12T16:47:18,33468750,0.776682,0.702378,0.895013,0.934818,1 1386862026-01-12T16:47:19,33483750,0.773584,0.702378,0.895077,0.934879,1 1386872026-01-12T16:47:20,33498750,0.776730,0.702378,0.894996,0.934027,1 1386882026-01-12T16:47:21,33513750,0.776686,0.702378,0.895014,0.936872,1 1386892026-01-12T16:47:22,33528750,0.772805,0.702378,0.895098,0.935477,1 1386902026-01-12T16:47:23,33543750,0.777099,0.702378,0.894983,0.934008,1 1386912026-01-12T16:47:24,33558750,0.776954,0.702378,0.895008,0.935926,1 1386922026-01-12T16:47:24,33573750,0.772735,0.702377,0.895102,0.936201,1 1386932026-01-12T16:47:25,33588750,0.776371,0.702378,0.895001,0.934300,1 1386942026-01-12T16:47:26,33603750,0.777638,0.702378,0.894989,0.935874,1 1386952026-01-12T16:47:27,33618750,0.772848,0.702378,0.895100,0.935161,1 1386962026-01-12T16:47:28,33633750,0.776174,0.702378,0.895008,0.935468,1 1386972026-01-12T16:47:29,33648750,0.777128,0.702378,0.894999,0.935919,1 1386982026-01-12T16:47:30,33663750,0.773705,0.702378,0.895080,0.934931,1 1386992026-01-12T16:47:30,33678750,0.776167,0.702378,0.895009,0.934651,1 1387002026-01-12T16:47:31,33693750,0.776801,0.702378,0.895010,0.936855,1 1387012026-01-12T16:47:32,33708750,0.773453,0.702378,0.895082,0.934958,1 1387022026-01-12T16:47:33,33723750,0.776715,0.702378,0.894996,0.933987,1 1387032026-01-12T16:47:34,33738750,0.776823,0.702378,0.895010,0.936658,1 1387042026-01-12T16:47:35,33753750,0.772804,0.702378,0.895100,0.935790,1 1387052026-01-12T16:47:35,33768750,0.776809,0.702378,0.894989,0.933974,1 1387062026-01-12T16:47:36,33783750,0.777241,0.702378,0.895001,0.935859,1 1387072026-01-12T16:47:37,33798750,0.772766,0.702377,0.895102,0.936155,1 1387082026-01-12T16:47:38,33813750,0.776113,0.702378,0.895008,0.934534,1 1387092026-01-12T16:47:39,33828750,0.777744,0.702378,0.894984,0.935839,1 1387102026-01-12T16:47:40,33843750,0.773029,0.702378,0.895097,0.935088,1 1387112026-01-12T16:47:41,33858750,0.775998,0.702378,0.895012,0.935461,1 1387122026-01-12T16:47:42,33873750,0.777116,0.702378,0.894999,0.935989,1 1387132026-01-12T16:47:42,33883750,0.773779,0.702378,0.895084,0.964265,1 1387142026-01-12T16:47:43,33898750,0.774249,0.702378,0.895055,0.935387,1 1387152026-01-12T16:47:44,33913750,0.778048,0.702378,0.894970,0.935279,1 1387162026-01-12T16:47:45,33928750,0.774611,0.702378,0.895064,0.935695,1 1387172026-01-12T16:47:46,33943750,0.774273,0.702378,0.895055,0.934545,1 1387182026-01-12T16:47:47,33958750,0.777728,0.702378,0.894980,0.936294,1 1387192026-01-12T16:47:47,33973750,0.774386,0.702378,0.895065,0.935723,1 1387202026-01-12T16:47:48,33988750,0.774900,0.702378,0.895041,0.933896,1 1387212026-01-12T16:47:49,34003750,0.777737,0.702378,0.894980,0.936042,1 1387222026-01-12T16:47:50,34018750,0.773797,0.702378,0.895083,0.936463,1 1387232026-01-12T16:47:51,34033750,0.774983,0.702378,0.895034,0.933895,1 1387242026-01-12T16:47:52,34048750,0.778104,0.702378,0.894972,0.935190,1 1387252026-01-12T16:47:53,34063750,0.773790,0.702378,0.895084,0.936781,1 1387262026-01-12T16:47:53,34078750,0.774222,0.702378,0.895054,0.934486,1 1387272026-01-12T16:47:54,34093750,0.778557,0.702379,0.894957,0.935148,1 1387282026-01-12T16:47:55,34108750,0.774068,0.702378,0.895079,0.935812,1 1387292026-01-12T16:47:56,34123750,0.774110,0.702378,0.895059,0.935410,1 1387302026-01-12T16:47:57,34138750,0.777925,0.702378,0.894972,0.935329,1 1387312026-01-12T16:47:59,34153750,0.774889,0.702378,0.895057,0.935748,1 1387322026-01-12T16:48:02,34168750,0.774155,0.702378,0.895059,0.934280,1 1387332026-01-12T16:48:04,34183750,0.777734,0.702378,0.894980,0.936353,1 1387342026-01-12T16:48:06,34198750,0.774353,0.702378,0.895067,0.935789,1 1387352026-01-12T16:48:07,34213750,0.774872,0.702378,0.895042,0.933914,1 1387362026-01-12T16:48:08,34228750,0.777763,0.702378,0.894979,0.935752,1 1387372026-01-12T16:48:09,34243750,0.773932,0.702378,0.895080,0.936718,1 1387382026-01-12T16:48:09,34258750,0.774704,0.702378,0.895042,0.933929,1 1387392026-01-12T16:48:10,34273750,0.778245,0.702378,0.894968,0.935111,1 1387402026-01-12T16:48:11,34288750,0.773949,0.702378,0.895081,0.936663,1 1387412026-01-12T16:48:12,34298750,0.773753,0.702378,0.895069,0.962905,1 1387422026-01-12T16:48:13,34313750,0.777568,0.702378,0.894978,0.934373,1 1387432026-01-12T16:48:14,34328750,0.775636,0.702378,0.895041,0.937025,1 1387442026-01-12T16:48:15,34343750,0.772946,0.702377,0.895090,0.934988,1 1387452026-01-12T16:48:15,34358750,0.777973,0.702378,0.894964,0.934344,1 1387462026-01-12T16:48:16,34373750,0.775917,0.702378,0.895036,0.936076,1 1387472026-01-12T16:48:17,34388750,0.772857,0.702377,0.895095,0.935835,1 1387482026-01-12T16:48:18,34403750,0.777309,0.702378,0.894980,0.934559,1 1387492026-01-12T16:48:19,34418750,0.776649,0.702378,0.895016,0.936014,1 1387502026-01-12T16:48:20,34433750,0.772939,0.702378,0.895094,0.934778,1 1387512026-01-12T16:48:21,34448750,0.777074,0.702378,0.894988,0.935706,1 1387522026-01-12T16:48:21,34463750,0.776183,0.702378,0.895024,0.936047,1 1387532026-01-12T16:48:22,34478750,0.773741,0.702378,0.895075,0.934464,1 1387542026-01-12T16:48:23,34493750,0.777107,0.702378,0.894988,0.935015,1 1387552026-01-12T16:48:24,34508750,0.775801,0.702378,0.895036,0.936939,1 1387562026-01-12T16:48:25,34523750,0.773568,0.702378,0.895075,0.934484,1 1387572026-01-12T16:48:26,34538750,0.777578,0.702378,0.894977,0.934301,1 1387582026-01-12T16:48:28,34553750,0.775849,0.702378,0.895036,0.936845,1 1387592026-01-12T16:48:30,34568750,0.772867,0.702378,0.895094,0.935299,1 1387602026-01-12T16:48:31,34583750,0.777738,0.702378,0.894968,0.934285,1 1387612026-01-12T16:48:32,34598750,0.776223,0.702378,0.895028,0.936024,1 1387622026-01-12T16:48:33,34613750,0.772806,0.702377,0.895097,0.935791,1 1387632026-01-12T16:48:34,34613750,0.772806,0.702377,0.895097,0.935791,1 1387642026-01-12T16:48:36,34614750,0.772937,0.702378,0.895092,0.968977,1 1387652026-01-12T16:48:37,34621750,0.774771,0.702378,0.895041,0.960811,1 1387662026-01-12T16:48:38,34636750,0.778297,0.702378,0.894965,0.935417,1 1387672026-01-12T16:48:39,34651750,0.773791,0.702378,0.895084,0.935550,1 1387682026-01-12T16:48:39,34666750,0.774721,0.702378,0.895044,0.935270,1 1387692026-01-12T16:48:40,34681750,0.777689,0.702378,0.894981,0.935789,1 1387702026-01-12T16:48:41,34696750,0.774460,0.702378,0.895064,0.935540,1 1387712026-01-12T16:48:42,34711750,0.774876,0.702378,0.895041,0.933988,1 1387722026-01-12T16:48:43,34726750,0.777624,0.702378,0.894985,0.936621,1 1387732026-01-12T16:48:44,34741750,0.773710,0.702378,0.895081,0.935680,1 1387742026-01-12T16:48:44,34756750,0.775593,0.702378,0.895023,0.933848,1 1387752026-01-12T16:48:45,34771750,0.777679,0.702378,0.894984,0.935744,1 1387762026-01-12T16:48:46,34786750,0.773421,0.702378,0.895091,0.936706,1 1387772026-01-12T16:48:47,34801750,0.775123,0.702378,0.895031,0.933875,1 1387782026-01-12T16:48:48,34816800,0.778447,0.702379,0.894957,0.683369,1 1387792026-01-12T16:48:49,34841800,0.773052,0.702378,0.895090,0.933038,1 1387802026-01-12T16:48:50,34856800,0.777311,0.702378,0.894981,0.934057,1 1387812026-01-12T16:48:51,34871800,0.776565,0.702378,0.895017,0.936260,1 1387822026-01-12T16:48:52,34886800,0.772727,0.702377,0.895101,0.936065,1 1387832026-01-12T16:48:52,34901800,0.776862,0.702378,0.894989,0.934077,1 1387842026-01-12T16:48:53,34916800,0.777217,0.702378,0.895001,0.935922,1 1387852026-01-12T16:48:54,34931800,0.772756,0.702377,0.895101,0.935563,1 1387862026-01-12T16:48:55,34946800,0.776420,0.702378,0.895002,0.935186,1 1387872026-01-12T16:48:56,34961800,0.777206,0.702378,0.894997,0.935917,1 1387882026-01-12T16:48:57,34976800,0.773361,0.702378,0.895088,0.934847,1 1387892026-01-12T16:48:58,34991800,0.776359,0.702378,0.895004,0.935238,1 1387902026-01-12T16:48:58,35006800,0.776652,0.702378,0.895013,0.936490,1 1387912026-01-12T16:48:59,35021800,0.773727,0.702378,0.895074,0.934853,1 1387922026-01-12T16:49:00,35036800,0.776642,0.702378,0.894999,0.934052,1 1387932026-01-12T16:49:01,35051800,0.776625,0.702378,0.895015,0.937017,1 1387942026-01-12T16:49:02,35059800,0.774041,0.702378,0.895077,0.969685,1 1387952026-01-12T16:49:03,35074800,0.774865,0.702378,0.895038,0.933932,1 1387962026-01-12T16:49:04,35089800,0.778021,0.702378,0.894973,0.935083,1 1387972026-01-12T16:49:04,35104800,0.774007,0.702378,0.895079,0.936927,1 1387982026-01-12T16:49:05,35119800,0.774064,0.702378,0.895058,0.934337,1 1387992026-01-12T16:49:06,35134800,0.778592,0.702379,0.894956,0.935035,1 1388002026-01-12T16:49:07,35149800,0.774197,0.702378,0.895076,0.935965,1 1388012026-01-12T16:49:08,35164800,0.773882,0.702378,0.895065,0.935449,1 1388022026-01-12T16:49:09,35179800,0.778022,0.702378,0.894968,0.935117,1 1388032026-01-12T16:49:12,35189850,0.777385,0.702378,0.894996,0.684502,1 1388042026-01-12T16:49:13,35214850,0.775063,0.702378,0.895035,0.932007,1 1388052026-01-12T16:49:14,35229850,0.777902,0.702378,0.894976,0.935207,1 1388062026-01-12T16:49:15,35244850,0.773942,0.702378,0.895081,0.936955,1 1388072026-01-12T16:49:17,35259850,0.774272,0.702378,0.895052,0.934108,1 1388082026-01-12T16:49:18,35274850,0.778542,0.702379,0.894959,0.935082,1 1388092026-01-12T16:49:20,35289850,0.774035,0.702378,0.895079,0.936114,1 1388102026-01-12T16:49:21,35304850,0.773964,0.702378,0.895063,0.935358,1 1388112026-01-12T16:49:23,35319850,0.778149,0.702378,0.894965,0.935089,1 1388122026-01-12T16:49:24,35334850,0.774805,0.702378,0.895061,0.935799,1 1388132026-01-12T16:49:25,35349850,0.773962,0.702378,0.895063,0.934768,1 1388142026-01-12T16:49:26,35364850,0.777750,0.702378,0.894978,0.936039,1 1388152026-01-12T16:49:28,35379850,0.774751,0.702378,0.895057,0.935813,1 1388162026-01-12T16:49:29,35394850,0.774493,0.702378,0.895052,0.933951,1 1388172026-01-12T16:49:30,35409850,0.777742,0.702378,0.894979,0.936055,1 1388182026-01-12T16:49:31,35424850,0.774096,0.702378,0.895076,0.936409,1 1388192026-01-12T16:49:32,35439850,0.774767,0.702378,0.895040,0.933947,1 1388202026-01-12T16:49:35,35454900,0.777778,0.702378,0.894972,0.683163,1 1388212026-01-12T16:49:36,35479900,0.773651,0.702378,0.895078,0.933231,1 1388222026-01-12T16:49:37,35494900,0.776217,0.702378,0.895008,0.933913,1 1388232026-01-12T16:49:39,35509900,0.777133,0.702378,0.895001,0.936670,1 1388242026-01-12T16:49:40,35524900,0.772920,0.702378,0.895098,0.935808,1 1388252026-01-12T16:49:42,35539900,0.776490,0.702378,0.894997,0.933900,1 1388262026-01-12T16:49:43,35554900,0.777445,0.702378,0.894994,0.935754,1 1388272026-01-12T16:49:45,35569900,0.772882,0.702377,0.895101,0.936384,1 1388282026-01-12T16:49:47,35584900,0.775732,0.702378,0.895016,0.934284,1 1388292026-01-12T16:49:48,35599900,0.778059,0.702378,0.894976,0.935720,1 1388302026-01-12T16:49:49,35614900,0.773049,0.702378,0.895098,0.935356,1 1388312026-01-12T16:49:51,35629900,0.775593,0.702378,0.895022,0.935408,1 1388322026-01-12T16:49:52,35644900,0.777490,0.702378,0.894988,0.935795,1 1388332026-01-12T16:49:53,35659900,0.773915,0.702378,0.895077,0.935191,1 1388342026-01-12T16:49:54,35674900,0.775592,0.702378,0.895022,0.934446,1 1388352026-01-12T16:49:54,35689900,0.777231,0.702378,0.894998,0.936775,1 1388362026-01-12T16:49:55,35704900,0.773543,0.702378,0.895082,0.935216,1 1388372026-01-12T16:49:56,35719900,0.776192,0.702378,0.895009,0.933884,1 1388382026-01-12T16:49:58,35734900,0.777248,0.702378,0.894998,0.936423,1 1388392026-01-12T16:49:59,35749900,0.772968,0.702378,0.895099,0.936107,1 1388402026-01-12T16:49:59,35764900,0.776206,0.702378,0.895004,0.933884,1 1388412026-01-12T16:50:00,35779900,0.777696,0.702378,0.894988,0.935688,1 1388422026-01-12T16:50:01,35794900,0.772949,0.702378,0.895100,0.936315,1 1388432026-01-12T16:50:02,35809900,0.775510,0.702378,0.895022,0.934562,1 1388442026-01-12T16:50:03,35824900,0.778093,0.702378,0.894973,0.935664,1 1388452026-01-12T16:50:04,35839900,0.773278,0.702378,0.895094,0.935298,1 1388462026-01-12T16:50:05,35854900,0.775407,0.702378,0.895027,0.935371,1 1388472026-01-12T16:50:06,35869900,0.777462,0.702378,0.894989,0.935885,1 1388482026-01-12T16:50:07,35884900,0.774098,0.702378,0.895072,0.935267,1 1388492026-01-12T16:50:08,35899900,0.775472,0.702378,0.895026,0.934171,1 1388502026-01-12T16:50:08,35914900,0.777317,0.702378,0.894995,0.936827,1 1388512026-01-12T16:50:09,35929900,0.773436,0.702378,0.895085,0.935341,1 1388522026-01-12T16:50:10,35944900,0.776183,0.702378,0.895009,0.933865,1 1388532026-01-12T16:50:11,35959900,0.777374,0.702378,0.894994,0.936140,1 1388542026-01-12T16:50:12,35974900,0.773030,0.702378,0.895098,0.936364,1 1388552026-01-12T16:50:13,35989900,0.775914,0.702378,0.895011,0.933878,1 1388562026-01-12T16:50:14,36004900,0.777923,0.702378,0.894981,0.935629,1 1388572026-01-12T16:50:14,36019900,0.773035,0.702378,0.895099,0.936166,1 1388582026-01-12T16:50:15,36034900,0.775318,0.702378,0.895028,0.934825,1 1388592026-01-12T16:50:16,36049900,0.778046,0.702378,0.894973,0.935615,1 1388602026-01-12T16:50:17,36064900,0.773535,0.702378,0.895088,0.935339,1 1388612026-01-12T16:50:18,36079900,0.775226,0.702378,0.895031,0.935238,1 1388622026-01-12T16:50:19,36094900,0.777447,0.702378,0.894989,0.936034,1 1388632026-01-12T16:50:20,36109900,0.774156,0.702378,0.895069,0.935339,1 1388642026-01-12T16:50:20,36124900,0.775426,0.702378,0.895027,0.933963,1 1388652026-01-12T16:50:21,36139900,0.777399,0.702378,0.894993,0.936788,1 1388662026-01-12T16:50:22,36154900,0.773346,0.702378,0.895088,0.935515,1 1388672026-01-12T16:50:23,36169900,0.776117,0.702378,0.895009,0.933850,1 1388682026-01-12T16:50:24,36184900,0.777486,0.702378,0.894991,0.935875,1 1388692026-01-12T16:50:25,36199900,0.773086,0.702378,0.895098,0.936556,1 1388702026-01-12T16:50:25,36214900,0.775585,0.702378,0.895019,0.933887,1 1388712026-01-12T16:50:26,36229900,0.778108,0.702378,0.894975,0.935569,1 1388722026-01-12T16:50:27,36244900,0.773145,0.702378,0.895097,0.936007,1 1388732026-01-12T16:50:28,36259900,0.775134,0.702378,0.895033,0.935082,1 1388742026-01-12T16:50:31,36274900,0.778030,0.702378,0.894973,0.935555,1 1388752026-01-12T16:50:33,36289900,0.773789,0.702378,0.895083,0.935403,1 1388762026-01-12T16:50:36,36304900,0.775087,0.702378,0.895035,0.935024,1 1388772026-01-12T16:50:39,36319900,0.777514,0.702378,0.894988,0.936209,1 1388782026-01-12T16:50:42,36334900,0.774068,0.702378,0.895070,0.935402,1 1388792026-01-12T16:50:43,36349900,0.775422,0.702378,0.895028,0.933869,1 1388802026-01-12T16:50:45,36359900,0.777719,0.702378,0.894975,0.963472,1 1388812026-01-12T16:50:47,36374900,0.775545,0.702378,0.895040,0.935926,1 1388822026-01-12T16:50:48,36389900,0.773728,0.702378,0.895072,0.934162,1 1388832026-01-12T16:50:50,36404900,0.777640,0.702378,0.894979,0.936123,1 1388842026-01-12T16:50:52,36419900,0.774828,0.702378,0.895057,0.936102,1 1388852026-01-12T16:50:54,36434900,0.774494,0.702378,0.895052,0.934072,1 1388862026-01-12T16:50:55,36449900,0.777700,0.702378,0.894978,0.935104,1 1388872026-01-12T16:50:56,36464900,0.774623,0.702378,0.895065,0.937053,1 1388882026-01-12T16:50:57,36479900,0.773899,0.702378,0.895063,0.934131,1 1388892026-01-12T16:50:58,36494900,0.778301,0.702378,0.894963,0.934761,1 1388902026-01-12T16:50:59,36509900,0.774696,0.702378,0.895064,0.936514,1 1388912026-01-12T16:51:01,36524900,0.773402,0.702377,0.895078,0.935291,1 1388922026-01-12T16:51:03,36539900,0.778173,0.702378,0.894962,0.934752,1 1388932026-01-12T16:51:04,36554900,0.775289,0.702378,0.895050,0.935954,1 1388942026-01-12T16:51:05,36569900,0.773369,0.702377,0.895079,0.935205,1 1388952026-01-12T16:51:06,36584900,0.777645,0.702378,0.894977,0.935494,1 1388962026-01-12T16:51:08,36599900,0.775544,0.702378,0.895039,0.935958,1 1388972026-01-12T16:51:09,36614900,0.773767,0.702378,0.895072,0.934134,1 1388982026-01-12T16:51:11,36629900,0.777593,0.702378,0.894979,0.935977,1 1388992026-01-12T16:51:12,36644900,0.774845,0.702378,0.895057,0.936303,1 1389002026-01-12T16:51:13,36659900,0.774403,0.702378,0.895053,0.934117,1 1389012026-01-12T16:51:16,36663900,0.774482,0.702378,0.895049,0.955420,1 1389022026-01-12T16:51:21,36671900,0.777347,0.702378,0.894979,0.968024,1 1389032026-01-12T16:51:26,36676900,0.777732,0.702378,0.894978,0.969463,1 1389042026-01-12T16:51:31,36691900,0.774589,0.702378,0.895062,0.935868,1 1389052026-01-12T16:51:36,36706900,0.774640,0.702378,0.895048,0.933964,1 1389062026-01-12T16:51:44,36721900,0.777756,0.702378,0.894978,0.935610,1 1389072026-01-12T16:51:47,36736900,0.774175,0.702378,0.895075,0.936794,1 1389082026-01-12T16:51:50,36751900,0.774468,0.702378,0.895048,0.933976,1 1389092026-01-12T16:51:53,36766900,0.778245,0.702378,0.894966,0.934973,1 1389102026-01-12T16:51:56,36781900,0.774202,0.702378,0.895075,0.936705,1 1389112026-01-12T16:51:58,36796900,0.773790,0.702378,0.895067,0.934861,1 1389122026-01-12T16:52:00,36811900,0.778408,0.702378,0.894957,0.934956,1 1389132026-01-12T16:52:01,36826900,0.774645,0.702378,0.895066,0.935871,1 1389142026-01-12T16:52:02,36841900,0.773712,0.702378,0.895070,0.935374,1 1389152026-01-12T16:52:04,36856900,0.777791,0.702378,0.894974,0.935367,1 1389162026-01-12T16:52:06,36871900,0.775285,0.702378,0.895047,0.935867,1 1389172026-01-12T16:52:08,36886900,0.773888,0.702378,0.895067,0.934138,1 1389182026-01-12T16:52:09,36901900,0.777707,0.702378,0.894978,0.936242,1 1389192026-01-12T16:52:10,36916900,0.774595,0.702378,0.895062,0.935998,1 1389202026-01-12T16:52:11,36931900,0.774683,0.702378,0.895047,0.933991,1 1389212026-01-12T16:52:12,36946900,0.777754,0.702378,0.894977,0.935301,1 1389222026-01-12T16:52:12,36961900,0.774323,0.702378,0.895072,0.936966,1 1389232026-01-12T16:52:13,36976900,0.774186,0.702378,0.895055,0.934029,1 1389242026-01-12T16:52:14,36991900,0.778329,0.702378,0.894963,0.934889,1 1389252026-01-12T16:52:15,37006900,0.774386,0.702378,0.895071,0.936520,1 1389262026-01-12T16:52:16,37021900,0.773637,0.702378,0.895071,0.935148,1 1389272026-01-12T16:52:17,37036900,0.778292,0.702378,0.894960,0.934894,1 1389282026-01-12T16:52:18,37051900,0.774966,0.702378,0.895058,0.935902,1 1389292026-01-12T16:52:19,37066900,0.773593,0.702378,0.895073,0.935221,1 1389302026-01-12T16:52:19,37081900,0.777734,0.702378,0.894976,0.935533,1 1389312026-01-12T16:52:20,37096900,0.775336,0.702378,0.895044,0.935907,1 1389322026-01-12T16:52:21,37111900,0.773922,0.702378,0.895067,0.934055,1 1389332026-01-12T16:52:22,37126900,0.777677,0.702378,0.894979,0.936128,1 1389342026-01-12T16:52:23,37141900,0.774577,0.702378,0.895063,0.936182,1 1389352026-01-12T16:52:24,37156900,0.774619,0.702378,0.895048,0.934034,1 1389362026-01-12T16:52:25,37171900,0.777782,0.702378,0.894976,0.935020,1 1389372026-01-12T16:52:25,37185900,0.774846,0.702378,0.895061,0.970435,1 1389382026-01-12T16:52:26,37194900,0.772906,0.702377,0.895095,0.960727,1 1389392026-01-12T16:52:28,37209950,0.775339,0.702378,0.895025,0.682725,1 1389402026-01-12T16:52:28,37234950,0.775074,0.702378,0.895053,0.934666,1 1389412026-01-12T16:52:29,37249950,0.774135,0.702378,0.895059,0.934201,1 1389422026-01-12T16:52:30,37264950,0.777768,0.702378,0.894975,0.934613,1 1389432026-01-12T16:52:31,37279950,0.775041,0.702378,0.895056,0.937090,1 1389442026-01-12T16:52:32,37294950,0.773287,0.702378,0.895079,0.934582,1 1389452026-01-12T16:52:32,37309950,0.778344,0.702378,0.894958,0.934574,1 1389462026-01-12T16:52:33,37324950,0.775211,0.702378,0.895052,0.936148,1 1389472026-01-12T16:52:34,37339950,0.773116,0.702378,0.895086,0.935670,1 1389482026-01-12T16:52:35,37354950,0.777749,0.702378,0.894971,0.934663,1 1389492026-01-12T16:52:36,37369950,0.776001,0.702378,0.895032,0.936000,1 1389502026-01-12T16:52:37,37384950,0.773158,0.702378,0.895086,0.934773,1 1389512026-01-12T16:52:38,37399950,0.777450,0.702378,0.894981,0.935793,1 1389522026-01-12T16:52:39,37414950,0.775693,0.702378,0.895036,0.936015,1 1389532026-01-12T16:52:41,37429950,0.773854,0.702378,0.895070,0.934250,1 1389542026-01-12T16:52:42,37444950,0.777437,0.702378,0.894982,0.935418,1 1389552026-01-12T16:52:43,37459950,0.775215,0.702378,0.895051,0.936785,1 1389562026-01-12T16:52:43,37474950,0.773902,0.702378,0.895064,0.934264,1 1389572026-01-12T16:52:44,37489950,0.777827,0.702378,0.894973,0.934537,1 1389582026-01-12T16:52:45,37504950,0.775217,0.702378,0.895052,0.936985,1 1389592026-01-12T16:52:46,37519950,0.773113,0.702377,0.895085,0.934896,1 1389602026-01-12T16:52:47,37534950,0.778197,0.702378,0.894960,0.934511,1 1389612026-01-12T16:52:48,37549950,0.775532,0.702378,0.895045,0.936057,1 1389622026-01-12T16:52:49,37560000,0.773526,0.702378,0.895088,0.685288,1 1389632026-01-12T16:52:50,37585000,0.777466,0.702378,0.894981,0.933788,1 1389642026-01-12T16:52:51,37600000,0.775174,0.702378,0.895051,0.936581,1 1389652026-01-12T16:52:52,37615000,0.774073,0.702378,0.895060,0.934231,1 1389662026-01-12T16:52:53,37630000,0.777737,0.702378,0.894976,0.934576,1 1389672026-01-12T16:52:55,37645000,0.775118,0.702378,0.895054,0.937098,1 1389682026-01-12T16:52:56,37660000,0.773238,0.702378,0.895081,0.934631,1 1389692026-01-12T16:52:58,37675000,0.778303,0.702378,0.894959,0.934537,1 1389702026-01-12T16:53:01,37690000,0.775307,0.702378,0.895050,0.936143,1 1389712026-01-12T16:53:03,37705000,0.773059,0.702378,0.895088,0.935697,1 1389722026-01-12T16:53:05,37720000,0.777700,0.702378,0.894972,0.934635,1 1389732026-01-12T16:53:06,37735000,0.776088,0.702378,0.895030,0.936006,1 1389742026-01-12T16:53:08,37750000,0.773115,0.702378,0.895087,0.934790,1 1389752026-01-12T16:53:09,37765000,0.777395,0.702378,0.894982,0.935773,1 1389762026-01-12T16:53:10,37780000,0.775785,0.702378,0.895034,0.936020,1 1389772026-01-12T16:53:12,37790000,0.772801,0.702377,0.895101,0.963693,1 1389782026-01-12T16:53:14,37805000,0.776066,0.702378,0.895010,0.935141,1 1389792026-01-12T16:53:16,37820000,0.777493,0.702378,0.894989,0.935836,1 1389802026-01-12T16:53:21,37835000,0.773424,0.702378,0.895088,0.935008,1 1389812026-01-12T16:53:23,37850000,0.776003,0.702378,0.895013,0.935135,1 1389822026-01-12T16:53:25,37865000,0.776938,0.702378,0.895005,0.936436,1 1389832026-01-12T16:53:27,37880000,0.773753,0.702378,0.895075,0.935019,1 1389842026-01-12T16:53:29,37895000,0.776300,0.702378,0.895007,0.933971,1 1389852026-01-12T16:53:31,37910000,0.776921,0.702378,0.895007,0.936931,1 1389862026-01-12T16:53:33,37925000,0.772924,0.702377,0.895095,0.935385,1 1389872026-01-12T16:53:34,37940000,0.776898,0.702378,0.894989,0.933942,1 1389882026-01-12T16:53:37,37953050,0.778251,0.702378,0.894962,0.934986,1 1389892026-01-12T16:53:38,37968050,0.774849,0.702378,0.895061,0.935855,1 1389902026-01-12T16:53:39,37983050,0.773781,0.702378,0.895068,0.935047,1 1389912026-01-12T16:53:41,37998050,0.777751,0.702378,0.894977,0.935762,1 1389922026-01-12T16:53:42,38013050,0.775032,0.702378,0.895050,0.935858,1 1389932026-01-12T16:53:43,38028050,0.774196,0.702378,0.895060,0.933996,1 1389942026-01-12T16:53:44,38043050,0.777715,0.702378,0.894979,0.936130,1 1389952026-01-12T16:53:46,38058050,0.774322,0.702378,0.895070,0.936264,1 1389962026-01-12T16:53:47,38073050,0.774754,0.702378,0.895043,0.933988,1 1389972026-01-12T16:53:48,38088050,0.777894,0.702378,0.894975,0.935035,1 1389982026-01-12T16:53:49,38103050,0.774285,0.702378,0.895073,0.937032,1 1389992026-01-12T16:53:51,38118050,0.773957,0.702378,0.895061,0.934189,1 1390002026-01-12T16:53:52,38133050,0.778528,0.702379,0.894958,0.934917,1 1390012026-01-12T16:53:53,38148050,0.774384,0.702378,0.895071,0.936185,1 1390022026-01-12T16:53:54,38163050,0.773653,0.702378,0.895071,0.935434,1 1390032026-01-12T16:53:56,38178050,0.778100,0.702378,0.894965,0.934930,1 1390042026-01-12T16:53:57,38193050,0.775112,0.702378,0.895054,0.935887,1 1390052026-01-12T16:53:59,38208050,0.773655,0.702378,0.895072,0.934798,1 1390062026-01-12T16:54:00,38223050,0.777715,0.702378,0.894977,0.935931,1 1390072026-01-12T16:54:01,38238050,0.775061,0.702378,0.895050,0.935899,1 1390082026-01-12T16:54:03,38253050,0.774216,0.702378,0.895059,0.934029,1 1390092026-01-12T16:54:04,38268050,0.777701,0.702378,0.894978,0.935902,1 1390102026-01-12T16:54:05,38283050,0.774445,0.702378,0.895068,0.936526,1 1390112026-01-12T16:54:07,38298050,0.774487,0.702378,0.895048,0.934028,1 1390122026-01-12T16:54:08,38308050,0.776796,0.702378,0.894995,0.963049,1 1390132026-01-12T16:54:10,38323050,0.776218,0.702378,0.895024,0.936398,1 1390142026-01-12T16:54:12,38338050,0.773863,0.702378,0.895071,0.934632,1 1390152026-01-12T16:54:14,38353050,0.776967,0.702378,0.894991,0.980259,1 1390162026-01-12T16:54:17,38368050,0.776177,0.702378,0.895027,0.937123,1 1390172026-01-12T16:54:21,38383050,0.773028,0.702378,0.895089,0.934831,1 1390182026-01-12T16:54:23,38398050,0.777597,0.702378,0.894974,0.934158,1 1390192026-01-12T16:54:25,38413050,0.776264,0.702378,0.895025,0.936256,1 1390202026-01-12T16:54:27,38428050,0.772742,0.702377,0.895099,0.935969,1 1390212026-01-12T16:54:28,38443050,0.777114,0.702378,0.894983,0.934182,1 1390222026-01-12T16:54:30,38458050,0.776953,0.702378,0.895009,0.935977,1 1390232026-01-12T16:54:32,38473050,0.772774,0.702377,0.895099,0.935379,1 1390242026-01-12T16:54:33,38488050,0.776706,0.702378,0.894996,0.935313,1 1390252026-01-12T16:54:34,38503050,0.776889,0.702378,0.895006,0.935975,1 1390262026-01-12T16:54:35,38518050,0.773407,0.702378,0.895086,0.934700,1 1390272026-01-12T16:54:36,38533050,0.776661,0.702378,0.894998,0.935249,1 1390282026-01-12T16:54:38,38548050,0.776355,0.702378,0.895022,0.936583,1 1390292026-01-12T16:54:39,38563050,0.773683,0.702378,0.895074,0.934701,1 1390302026-01-12T16:54:40,38578050,0.776957,0.702378,0.894991,0.934139,1 1390312026-01-12T16:54:41,38593050,0.776315,0.702378,0.895024,0.937041,1 1390322026-01-12T16:54:42,38608050,0.772842,0.702377,0.895095,0.935121,1 1390332026-01-12T16:54:43,38623050,0.777490,0.702378,0.894975,0.934109,1 1390342026-01-12T16:54:44,38638050,0.776509,0.702378,0.895020,0.936071,1 1390352026-01-12T16:54:46,38653050,0.772720,0.702377,0.895101,0.936082,1 1390362026-01-12T16:54:47,38668050,0.776841,0.702378,0.894990,0.934245,1 1390372026-01-12T16:54:49,38678050,0.777610,0.702378,0.894987,0.964073,1 1390382026-01-12T16:54:50,38693050,0.773261,0.702378,0.895094,0.936658,1 1390392026-01-12T16:54:51,38708050,0.775296,0.702378,0.895026,0.933886,1 1390402026-01-12T16:54:52,38723050,0.778234,0.702378,0.894971,0.935454,1 1390412026-01-12T16:54:53,38738050,0.773319,0.702378,0.895094,0.936093,1 1390422026-01-12T16:54:55,38753050,0.774850,0.702378,0.895040,0.935092,1 1390432026-01-12T16:54:57,38768050,0.778135,0.702378,0.894969,0.935446,1 1390442026-01-12T16:54:58,38783050,0.773959,0.702378,0.895079,0.935511,1 1390452026-01-12T16:55:00,38798050,0.774790,0.702378,0.895042,0.935000,1 1390462026-01-12T16:55:02,38813050,0.777627,0.702378,0.894984,0.936126,1 1390472026-01-12T16:55:03,38823050,0.775273,0.702378,0.895051,0.964477,1 1390482026-01-12T16:55:05,38838050,0.773284,0.702378,0.895082,0.935431,1 1390492026-01-12T16:55:07,38853050,0.777628,0.702378,0.894976,0.935216,1 1390502026-01-12T16:55:08,38868050,0.775788,0.702378,0.895034,0.935970,1 1390512026-01-12T16:55:10,38883050,0.773538,0.702378,0.895077,0.934239,1 1390522026-01-12T16:55:12,38898050,0.777552,0.702378,0.894980,0.936022,1 1390532026-01-12T16:55:14,38913050,0.775097,0.702378,0.895051,0.936155,1 1390542026-01-12T16:55:16,38928050,0.774316,0.702378,0.895057,0.934153,1 1390552026-01-12T16:55:18,38943050,0.777605,0.702378,0.894979,0.934965,1 1390562026-01-12T16:55:20,38958050,0.774908,0.702378,0.895059,0.937091,1 1390572026-01-12T16:55:23,38973050,0.773722,0.702378,0.895068,0.934211,1 1390582026-01-12T16:55:25,38988050,0.778209,0.702378,0.894964,0.934632,1 1390592026-01-12T16:55:27,39003050,0.774972,0.702378,0.895058,0.936528,1 1390602026-01-12T16:55:28,39018050,0.773221,0.702377,0.895083,0.935375,1 1390612026-01-12T16:55:29,39033050,0.778064,0.702378,0.894963,0.934634,1 1390622026-01-12T16:55:31,39048050,0.775578,0.702378,0.895044,0.935991,1 1390632026-01-12T16:55:33,39063050,0.773197,0.702378,0.895085,0.935269,1 1390642026-01-12T16:55:35,39078050,0.777541,0.702378,0.894979,0.935402,1 1390652026-01-12T16:55:37,39093050,0.775819,0.702378,0.895032,0.935993,1 1390662026-01-12T16:55:39,39108050,0.773607,0.702378,0.895076,0.934218,1 1390672026-01-12T16:55:40,39123050,0.777490,0.702378,0.894981,0.935871,1 1390682026-01-12T16:55:42,39138050,0.775155,0.702378,0.895050,0.936346,1 1390692026-01-12T16:55:43,39153050,0.774253,0.702378,0.895058,0.934204,1 1390702026-01-12T16:55:45,39168050,0.777630,0.702378,0.894978,0.934703,1 1390712026-01-12T16:55:46,39183050,0.775059,0.702378,0.895055,0.937141,1 1390722026-01-12T16:55:48,39198050,0.773439,0.702378,0.895075,0.934387,1 1390732026-01-12T16:55:49,39213050,0.778261,0.702378,0.894961,0.934562,1 1390742026-01-12T16:55:51,39228050,0.775158,0.702378,0.895053,0.936330,1 1390752026-01-12T16:55:52,39243050,0.773102,0.702378,0.895087,0.935592,1 1390762026-01-12T16:55:53,39258050,0.777873,0.702378,0.894968,0.934579,1 1390772026-01-12T16:55:55,39273050,0.775878,0.702378,0.895036,0.936004,1 1390782026-01-12T16:55:56,39288050,0.773123,0.702378,0.895087,0.935058,1 1390792026-01-12T16:55:59,39303100,0.776280,0.702378,0.895006,0.684271,1 1390802026-01-12T16:56:00,39328100,0.773504,0.702378,0.895090,0.934047,1 1390812026-01-12T16:56:02,39343100,0.774567,0.702378,0.895047,0.935291,1 1390822026-01-12T16:56:03,39358100,0.778082,0.702378,0.894970,0.935363,1 1390832026-01-12T16:56:05,39373100,0.774289,0.702378,0.895072,0.935598,1 1390842026-01-12T16:56:06,39388100,0.774549,0.702378,0.895048,0.934734,1 1390852026-01-12T16:56:08,39403100,0.777681,0.702378,0.894983,0.936275,1 1390862026-01-12T16:56:09,39418100,0.774261,0.702378,0.895067,0.935625,1 1390872026-01-12T16:56:10,39433100,0.775078,0.702378,0.895037,0.933870,1 1390882026-01-12T16:56:11,39448100,0.777678,0.702378,0.894983,0.936320,1 1390892026-01-12T16:56:13,39463100,0.773572,0.702378,0.895086,0.936218,1 1390902026-01-12T16:56:14,39478100,0.775362,0.702378,0.895025,0.933863,1 1390912026-01-12T16:56:15,39493100,0.777964,0.702378,0.894977,0.935317,1 1390922026-01-12T16:56:16,39508100,0.773541,0.702378,0.895089,0.936780,1 1390932026-01-12T16:56:17,39523100,0.774572,0.702378,0.895045,0.934258,1 1390942026-01-12T16:56:19,39538100,0.778544,0.702379,0.894960,0.935288,1 1390952026-01-12T16:56:20,39553100,0.773720,0.702378,0.895086,0.935810,1 1390962026-01-12T16:56:22,39568100,0.774395,0.702378,0.895052,0.935390,1 1390972026-01-12T16:56:23,39583100,0.777981,0.702378,0.894972,0.935356,1 1390982026-01-12T16:56:24,39598100,0.774565,0.702378,0.895065,0.935651,1 1390992026-01-12T16:56:26,39613100,0.774416,0.702378,0.895052,0.934451,1 1391002026-01-12T16:56:27,39628100,0.777705,0.702378,0.894981,0.936382,1 1391012026-01-12T16:56:28,39643100,0.774218,0.702378,0.895069,0.935678,1 1391022026-01-12T16:56:30,39658100,0.775046,0.702378,0.895037,0.933879,1 1391032026-01-12T16:56:31,39673100,0.777722,0.702378,0.894981,0.936029,1 1391042026-01-12T16:56:33,39688100,0.773677,0.702378,0.895085,0.936483,1 1391052026-01-12T16:56:34,39703100,0.775065,0.702378,0.895032,0.933883,1 1391062026-01-12T16:56:36,39718100,0.778121,0.702378,0.894972,0.935242,1 1391072026-01-12T16:56:37,39733100,0.773678,0.702378,0.895087,0.936711,1 1391082026-01-12T16:56:38,39748100,0.774348,0.702378,0.895051,0.934540,1 1391092026-01-12T16:56:39,39763100,0.778514,0.702379,0.894958,0.935212,1 1391102026-01-12T16:56:41,39778100,0.774012,0.702378,0.895080,0.935751,1 1391112026-01-12T16:56:42,39786100,0.772772,0.702377,0.895098,0.968625,1 1391122026-01-12T16:56:45,39796150,0.774401,0.702378,0.895050,0.682818,1 1391132026-01-12T16:56:46,39821150,0.775899,0.702378,0.895034,0.934991,1 1391142026-01-12T16:56:48,39836150,0.773594,0.702378,0.895074,0.934521,1 1391152026-01-12T16:56:51,39851150,0.777466,0.702378,0.894980,0.934273,1 1391162026-01-12T16:56:53,39866150,0.775912,0.702378,0.895034,0.936906,1 1391172026-01-12T16:56:55,39881150,0.772853,0.702378,0.895094,0.935245,1 1391182026-01-12T16:56:57,39896150,0.777721,0.702378,0.894969,0.934249,1 1391192026-01-12T16:56:58,39911150,0.776259,0.702378,0.895027,0.936020,1 1391202026-01-12T16:57:00,39926150,0.772781,0.702377,0.895098,0.935872,1 1391212026-01-12T16:57:02,39941150,0.777033,0.702378,0.894986,0.934621,1 1391222026-01-12T16:57:03,39956150,0.776924,0.702378,0.895008,0.936000,1 1391232026-01-12T16:57:04,39971150,0.772936,0.702378,0.895095,0.934732,1 1391242026-01-12T16:57:05,39986150,0.776904,0.702378,0.894992,0.935667,1 1391252026-01-12T16:57:07,40001150,0.776320,0.702378,0.895020,0.936079,1 1391262026-01-12T16:57:08,40016150,0.773801,0.702378,0.895074,0.934569,1 1391272026-01-12T16:57:09,40031150,0.776910,0.702378,0.894992,0.934751,1 1391282026-01-12T16:57:10,40046150,0.776050,0.702378,0.895031,0.937028,1 1391292026-01-12T16:57:12,40061150,0.773398,0.702378,0.895080,0.934601,1 1391302026-01-12T16:57:13,40076150,0.777480,0.702378,0.894979,0.934216,1 1391312026-01-12T16:57:14,40091150,0.776091,0.702378,0.895030,0.936694,1 1391322026-01-12T16:57:15,40106150,0.772793,0.702378,0.895097,0.935565,1 1391332026-01-12T16:57:16,40121150,0.777479,0.702378,0.894974,0.934206,1 1391342026-01-12T16:57:18,40136150,0.776580,0.702378,0.895019,0.935999,1 1391352026-01-12T16:57:19,40151150,0.772760,0.702377,0.895099,0.935780,1 1391362026-01-12T16:57:22,40166150,0.776853,0.702378,0.894992,0.934829,1 1391372026-01-12T16:57:24,40181150,0.776997,0.702378,0.895004,0.935988,1 1391382026-01-12T16:57:26,40196150,0.773079,0.702378,0.895093,0.934686,1 1391392026-01-12T16:57:27,40211150,0.776770,0.702378,0.894995,0.935613,1 1391402026-01-12T16:57:29,40226150,0.776340,0.702378,0.895020,0.936204,1 1391412026-01-12T16:57:31,40241150,0.773881,0.702378,0.895072,0.934643,1 1391422026-01-12T16:57:34,40251150,0.775081,0.702378,0.895034,0.962820,1 1391432026-01-12T16:57:36,40266150,0.777745,0.702378,0.894981,0.935643,1 1391442026-01-12T16:57:38,40281150,0.774136,0.702378,0.895073,0.935393,1 1391452026-01-12T16:57:40,40296150,0.775131,0.702378,0.895034,0.934394,1 1391462026-01-12T16:57:42,40311150,0.777481,0.702378,0.894990,0.936638,1 1391472026-01-12T16:57:43,40326150,0.773755,0.702378,0.895078,0.935425,1 1391482026-01-12T16:57:45,40341150,0.775736,0.702378,0.895020,0.933853,1 1391492026-01-12T16:57:47,40356150,0.777516,0.702378,0.894990,0.936256,1 1391502026-01-12T16:57:50,40371150,0.773196,0.702378,0.895095,0.936284,1 1391512026-01-12T16:57:52,40386150,0.775734,0.702378,0.895015,0.933854,1 1391522026-01-12T16:57:54,40401150,0.777947,0.702378,0.894979,0.935530,1 1391532026-01-12T16:57:56,40416150,0.773192,0.702378,0.895096,0.936461,1 1391542026-01-12T16:58:02,40431150,0.775014,0.702378,0.895035,0.934550,1 1391552026-01-12T16:58:06,40446150,0.778305,0.702378,0.894966,0.935497,1 1391562026-01-12T16:58:09,40461150,0.773540,0.702378,0.895089,0.935491,1 1391572026-01-12T16:58:10,40476150,0.774935,0.702378,0.895038,0.935346,1 1391582026-01-12T16:58:12,40491150,0.777677,0.702378,0.894982,0.935729,1 1391592026-01-12T16:58:13,40506150,0.774338,0.702378,0.895068,0.935456,1 1391602026-01-12T16:58:14,40521150,0.775000,0.702378,0.895037,0.934122,1 1391612026-01-12T16:58:15,40536150,0.777544,0.702378,0.894988,0.936676,1 1391622026-01-12T16:58:17,40551150,0.773667,0.702378,0.895081,0.935537,1 1391632026-01-12T16:58:19,40566150,0.775701,0.702378,0.895020,0.933845,1 1391642026-01-12T16:58:20,40581150,0.777593,0.702378,0.894987,0.935974,1 1391652026-01-12T16:58:21,40596150,0.773285,0.702378,0.895094,0.936544,1 1391662026-01-12T16:58:22,40611150,0.775422,0.702378,0.895023,0.933860,1 1391672026-01-12T16:58:22,40626150,0.778136,0.702378,0.894974,0.935453,1 1391682026-01-12T16:58:24,40641150,0.773308,0.702378,0.895094,0.936335,1 1391692026-01-12T16:58:25,40656150,0.774834,0.702378,0.895040,0.934840,1 1391702026-01-12T16:58:27,40671150,0.778250,0.702378,0.894966,0.935438,1 1391712026-01-12T16:58:28,40686150,0.773805,0.702378,0.895083,0.935520,1 1391722026-01-12T16:58:30,40701150,0.774755,0.702378,0.895043,0.935217,1 1391732026-01-12T16:58:31,40716150,0.777660,0.702378,0.894982,0.935891,1 1391742026-01-12T16:58:32,40731150,0.774389,0.702378,0.895065,0.935519,1 1391752026-01-12T16:58:34,40746150,0.774962,0.702378,0.895039,0.933953,1 1391762026-01-12T16:58:35,40761150,0.777599,0.702378,0.894986,0.936635,1 1391772026-01-12T16:58:36,40776150,0.773624,0.702378,0.895083,0.935710,1 1391782026-01-12T16:58:37,40791150,0.775678,0.702378,0.895021,0.933845,1 1391792026-01-12T16:58:38,40806150,0.777680,0.702378,0.894984,0.935691,1 1391802026-01-12T16:58:39,40821150,0.773392,0.702378,0.895092,0.936723,1 1391812026-01-12T16:58:39,40836150,0.775119,0.702378,0.895031,0.933895,1 1391822026-01-12T16:58:40,40851150,0.778298,0.702378,0.894969,0.935376,1 1391832026-01-12T16:58:41,40866150,0.773432,0.702378,0.895091,0.936162,1 1391842026-01-12T16:58:42,40881150,0.774639,0.702378,0.895045,0.935096,1 1391852026-01-12T16:58:43,40896150,0.778202,0.702378,0.894967,0.935373,1 1391862026-01-12T16:58:44,40911150,0.774089,0.702378,0.895077,0.935582,1 1391872026-01-12T16:58:45,40926150,0.774600,0.702378,0.895047,0.935010,1 1391882026-01-12T16:58:45,40941150,0.777683,0.702378,0.894982,0.936053,1 1391892026-01-12T16:58:46,40956150,0.774350,0.702378,0.895065,0.935592,1 1391902026-01-12T16:58:47,40971150,0.774965,0.702378,0.895039,0.933875,1 1391912026-01-12T16:58:48,40986150,0.777654,0.702378,0.894984,0.936500,1 1391922026-01-12T16:58:49,41001150,0.773591,0.702378,0.895085,0.935964,1 1391932026-01-12T16:58:50,41016150,0.775554,0.702378,0.895022,0.933857,1 1391942026-01-12T16:58:51,41031150,0.777815,0.702378,0.894981,0.935445,1 1391952026-01-12T16:58:51,41046150,0.773496,0.702378,0.895090,0.936813,1 1391962026-01-12T16:58:52,41061150,0.774797,0.702378,0.895039,0.934011,1 1391972026-01-12T16:58:53,41076150,0.778472,0.702378,0.894963,0.935312,1 1391982026-01-12T16:58:54,41091150,0.773597,0.702378,0.895088,0.935986,1 1391992026-01-12T16:58:55,41106150,0.774446,0.702378,0.895050,0.935291,1 1392002026-01-12T16:58:56,41121150,0.778110,0.702378,0.894969,0.935320,1 1392012026-01-12T16:58:57,41136150,0.774350,0.702378,0.895070,0.935638,1 1392022026-01-12T16:58:57,41151150,0.774458,0.702378,0.895051,0.934741,1 1392032026-01-12T16:58:58,41166150,0.777705,0.702378,0.894981,0.936220,1 1392042026-01-12T16:58:59,41181150,0.774341,0.702378,0.895066,0.935650,1 1392052026-01-12T16:59:00,41196150,0.774944,0.702378,0.895040,0.933880,1 1392062026-01-12T16:59:01,41211150,0.777699,0.702378,0.894982,0.936287,1 1392072026-01-12T16:59:02,41226150,0.773654,0.702378,0.895085,0.936238,1 1392082026-01-12T16:59:03,41241150,0.775271,0.702378,0.895028,0.933873,1 1392092026-01-12T16:59:03,41256150,0.777974,0.702378,0.894976,0.935284,1 1392102026-01-12T16:59:04,41271150,0.773623,0.702378,0.895088,0.936821,1 1392112026-01-12T16:59:05,41286150,0.774490,0.702378,0.895047,0.934258,1 1392122026-01-12T16:59:06,41301150,0.778564,0.702379,0.894959,0.935234,1 1392132026-01-12T16:59:07,41316150,0.773794,0.702378,0.895084,0.935851,1 1392142026-01-12T16:59:08,41326150,0.773340,0.702378,0.895079,0.962839,1 1392152026-01-12T16:59:08,41341150,0.778176,0.702378,0.894963,0.934491,1 1392162026-01-12T16:59:09,41356150,0.775374,0.702378,0.895048,0.936345,1 1392172026-01-12T16:59:10,41371150,0.773009,0.702378,0.895090,0.935644,1 1392182026-01-12T16:59:11,41386150,0.777779,0.702378,0.894969,0.934494,1 1392192026-01-12T16:59:12,41401150,0.776066,0.702378,0.895031,0.936016,1 1392202026-01-12T16:59:13,41416150,0.773024,0.702378,0.895090,0.935120,1 1392212026-01-12T16:59:14,41431150,0.777334,0.702378,0.894983,0.935527,1 1392222026-01-12T16:59:15,41446150,0.776054,0.702378,0.895027,0.936020,1 1392232026-01-12T16:59:15,41461150,0.773601,0.702378,0.895078,0.934334,1 1392242026-01-12T16:59:16,41476150,0.777296,0.702378,0.894984,0.935582,1 1392252026-01-12T16:59:17,41491150,0.775458,0.702378,0.895044,0.936581,1 1392262026-01-12T16:59:18,41506150,0.773943,0.702378,0.895064,0.934343,1 1392272026-01-12T16:59:19,41521150,0.777575,0.702378,0.894978,0.934456,1 1392282026-01-12T16:59:20,41536150,0.775448,0.702378,0.895046,0.937113,1 1392292026-01-12T16:59:20,41551150,0.773099,0.702377,0.895085,0.934705,1 1392302026-01-12T16:59:21,41566150,0.778135,0.702378,0.894962,0.934417,1 1392312026-01-12T16:59:22,41581150,0.775609,0.702378,0.895043,0.936163,1 1392322026-01-12T16:59:23,41596150,0.772927,0.702378,0.895092,0.935779,1 1392332026-01-12T16:59:24,41611150,0.777536,0.702378,0.894975,0.934498,1 1392342026-01-12T16:59:25,41626150,0.776367,0.702378,0.895023,0.936016,1 1392352026-01-12T16:59:26,41641150,0.772970,0.702378,0.895092,0.934904,1 1392362026-01-12T16:59:26,41656150,0.777220,0.702378,0.894985,0.935672,1 1392372026-01-12T16:59:27,41671150,0.776093,0.702378,0.895026,0.936029,1 1392382026-01-12T16:59:28,41686150,0.773686,0.702378,0.895076,0.934387,1 1392392026-01-12T16:59:29,41701150,0.777216,0.702378,0.894986,0.935277,1 1392402026-01-12T16:59:30,41716150,0.775616,0.702378,0.895041,0.936800,1 1392412026-01-12T16:59:31,41731150,0.773740,0.702378,0.895070,0.934402,1 1392422026-01-12T16:59:32,41746150,0.777599,0.702378,0.894977,0.934376,1 1392432026-01-12T16:59:32,41761150,0.775629,0.702378,0.895042,0.936985,1 1392442026-01-12T16:59:33,41776150,0.772950,0.702377,0.895090,0.935033,1 1392452026-01-12T16:59:34,41791150,0.777966,0.702378,0.894964,0.934357,1 1392462026-01-12T16:59:35,41806150,0.775915,0.702378,0.895036,0.936060,1 1392472026-01-12T16:59:36,41821150,0.772863,0.702377,0.895095,0.935819,1 1392482026-01-12T16:59:37,41836150,0.777303,0.702378,0.894981,0.934618,1 1392492026-01-12T16:59:37,41851150,0.776654,0.702378,0.895016,0.936013,1 1392502026-01-12T16:59:38,41866150,0.772965,0.702378,0.895093,0.934722,1 1392512026-01-12T16:59:39,41881150,0.777111,0.702378,0.894988,0.935736,1 1392522026-01-12T16:59:40,41896150,0.776123,0.702378,0.895026,0.936061,1 1392532026-01-12T16:59:41,41911150,0.773795,0.702378,0.895074,0.934448,1 1392542026-01-12T16:59:42,41926150,0.777122,0.702378,0.894988,0.934961,1 1392552026-01-12T16:59:43,41941150,0.775748,0.702378,0.895038,0.936981,1 1392562026-01-12T16:59:43,41956150,0.773538,0.702378,0.895075,0.934483,1 1392572026-01-12T16:59:44,41971150,0.777616,0.702378,0.894976,0.934314,1 1392582026-01-12T16:59:45,41981150,0.777257,0.702378,0.894997,0.964435,1 1392592026-01-12T16:59:46,41996150,0.773762,0.702378,0.895076,0.935218,1 1392602026-01-12T16:59:47,42011150,0.775973,0.702378,0.895014,0.933892,1 1392612026-01-12T16:59:48,42026150,0.777249,0.702378,0.894998,0.936693,1 1392622026-01-12T16:59:49,42041150,0.773012,0.702378,0.895096,0.935793,1 1392632026-01-12T16:59:49,42056150,0.776363,0.702378,0.895001,0.933876,1 1392642026-01-12T16:59:50,42071150,0.777521,0.702378,0.894992,0.935708,1 1392652026-01-12T16:59:51,42086150,0.772952,0.702378,0.895100,0.936491,1 1392662026-01-12T16:59:52,42101150,0.775603,0.702378,0.895019,0.934183,1 1392672026-01-12T16:59:53,42116150,0.778170,0.702378,0.894974,0.935658,1 1392682026-01-12T16:59:54,42131150,0.773079,0.702378,0.895098,0.935482,1 1392692026-01-12T16:59:55,42146150,0.775398,0.702378,0.895027,0.935374,1 1392702026-01-12T16:59:57,42161150,0.777650,0.702378,0.894984,0.935703,1 1392712026-01-12T17:00:00,42176150,0.773936,0.702378,0.895077,0.935278,1 1392722026-01-12T17:00:01,42191150,0.775372,0.702378,0.895027,0.934527,1 1392732026-01-12T17:00:02,42206150,0.777345,0.702378,0.894994,0.936673,1 1392742026-01-12T17:00:03,42221150,0.773675,0.702378,0.895079,0.935299,1 1392752026-01-12T17:00:04,42236150,0.775955,0.702378,0.895015,0.933869,1 1392762026-01-12T17:00:05,42251150,0.777361,0.702378,0.894994,0.936445,1 1392772026-01-12T17:00:06,42266150,0.773058,0.702378,0.895097,0.936089,1 1392782026-01-12T17:00:07,42281150,0.776054,0.702378,0.895007,0.933865,1 1392792026-01-12T17:00:08,42296150,0.777760,0.702378,0.894985,0.935630,1 1392802026-01-12T17:00:09,42311150,0.773017,0.702378,0.895099,0.936440,1 1392812026-01-12T17:00:10,42326150,0.775314,0.702378,0.895027,0.934440,1 1392822026-01-12T17:00:11,42341150,0.778225,0.702378,0.894970,0.935614,1 1392832026-01-12T17:00:12,42356150,0.773307,0.702378,0.895094,0.935404,1 1392842026-01-12T17:00:13,42371150,0.775213,0.702378,0.895031,0.935380,1 1392852026-01-12T17:00:13,42386150,0.777593,0.702378,0.894985,0.935762,1 1392862026-01-12T17:00:14,42401150,0.774138,0.702378,0.895072,0.935353,1 1392872026-01-12T17:00:15,42416150,0.775245,0.702378,0.895031,0.934251,1 1392882026-01-12T17:00:16,42431150,0.777418,0.702378,0.894992,0.936746,1 1392892026-01-12T17:00:17,42446200,0.774338,0.702378,0.895069,0.684904,1 1392902026-01-12T17:00:18,42471200,0.776921,0.702378,0.894992,0.933798,1 1392912026-01-12T17:00:19,42486200,0.776188,0.702378,0.895024,0.936160,1 1392922026-01-12T17:00:20,42501200,0.773879,0.702378,0.895072,0.934553,1 1392932026-01-12T17:00:21,42516200,0.776972,0.702378,0.894991,0.934587,1 1392942026-01-12T17:00:21,42531200,0.776006,0.702378,0.895032,0.937098,1 1392952026-01-12T17:00:22,42546200,0.773295,0.702378,0.895082,0.934615,1 1392962026-01-12T17:00:23,42561200,0.777561,0.702378,0.894976,0.934216,1 1392972026-01-12T17:00:24,42576200,0.776099,0.702378,0.895030,0.936563,1 1392982026-01-12T17:00:25,42591200,0.772787,0.702377,0.895097,0.935680,1 1392992026-01-12T17:00:25,42606200,0.777445,0.702378,0.894975,0.934210,1 1393002026-01-12T17:00:26,42621200,0.776624,0.702378,0.895017,0.935997,1 1393012026-01-12T17:00:27,42636200,0.772775,0.702377,0.895099,0.935645,1 1393022026-01-12T17:00:28,42651200,0.776849,0.702378,0.894992,0.935007,1 1393032026-01-12T17:00:29,42666200,0.776888,0.702378,0.895006,0.935993,1 1393042026-01-12T17:00:30,42681200,0.773191,0.702378,0.895090,0.934621,1 1393052026-01-12T17:00:30,42696200,0.776807,0.702378,0.894995,0.935548,1 1393062026-01-12T17:00:31,42711200,0.776221,0.702378,0.895023,0.936314,1 1393072026-01-12T17:00:32,42726200,0.773889,0.702378,0.895071,0.934633,1 1393082026-01-12T17:00:33,42741200,0.776911,0.702378,0.894992,0.934321,1 1393092026-01-12T17:00:34,42756200,0.776182,0.702378,0.895028,0.937130,1 1393102026-01-12T17:00:35,42771200,0.773090,0.702378,0.895088,0.934783,1 1393112026-01-12T17:00:35,42786200,0.777586,0.702378,0.894975,0.934153,1 1393122026-01-12T17:00:36,42801200,0.776245,0.702378,0.895026,0.936331,1 1393132026-01-12T17:00:37,42816200,0.772743,0.702377,0.895099,0.935929,1 1393142026-01-12T17:00:39,42831250,0.775409,0.702378,0.895024,0.683180,1 1393152026-01-12T17:00:39,42856250,0.774354,0.702378,0.895072,0.935173,1 1393162026-01-12T17:00:40,42871250,0.773971,0.702378,0.895061,0.934154,1 1393172026-01-12T17:00:41,42886250,0.778479,0.702378,0.894959,0.934880,1 1393182026-01-12T17:00:42,42901250,0.774466,0.702378,0.895070,0.936259,1 1393192026-01-12T17:00:43,42916250,0.773601,0.702378,0.895073,0.935405,1 1393202026-01-12T17:00:43,42931250,0.778129,0.702378,0.894964,0.934882,1 1393212026-01-12T17:00:44,42946250,0.775133,0.702378,0.895053,0.935904,1 1393222026-01-12T17:00:45,42961250,0.773586,0.702378,0.895074,0.934913,1 1393232026-01-12T17:00:46,42976250,0.777699,0.702378,0.894977,0.935841,1 1393242026-01-12T17:00:47,42991250,0.775174,0.702378,0.895048,0.935913,1 1393252026-01-12T17:00:48,43006250,0.774119,0.702378,0.895062,0.934049,1 1393262026-01-12T17:00:49,43021250,0.777680,0.702378,0.894978,0.935932,1 1393272026-01-12T17:00:49,43036250,0.774531,0.702378,0.895066,0.936467,1 1393282026-01-12T17:00:50,43051250,0.774482,0.702378,0.895049,0.934046,1 1393292026-01-12T17:00:51,43066250,0.777930,0.702378,0.894973,0.934862,1 1393302026-01-12T17:00:52,43081250,0.774484,0.702378,0.895069,0.937043,1 1393312026-01-12T17:00:53,43096250,0.773655,0.702378,0.895069,0.934409,1 1393322026-01-12T17:00:54,43111250,0.778515,0.702379,0.894956,0.934804,1 1393332026-01-12T17:00:54,43126250,0.774657,0.702378,0.895065,0.936098,1 1393342026-01-12T17:00:55,43141250,0.773450,0.702377,0.895077,0.935539,1 1393352026-01-12T17:00:56,43156250,0.777965,0.702378,0.894968,0.934881,1 1393362026-01-12T17:00:57,43171250,0.775453,0.702378,0.895045,0.935934,1 1393372026-01-12T17:00:58,43186250,0.773481,0.702378,0.895077,0.934663,1 1393382026-01-12T17:00:58,43201250,0.777655,0.702378,0.894978,0.935964,1 1393392026-01-12T17:00:59,43216250,0.775219,0.702378,0.895047,0.935951,1 1393402026-01-12T17:01:00,43226300,0.773232,0.702378,0.895095,0.684170,1 1393412026-01-12T17:01:01,43251300,0.778476,0.702378,0.894959,0.932938,1 1393422026-01-12T17:01:02,43266300,0.774533,0.702378,0.895068,0.936259,1 1393432026-01-12T17:01:03,43281300,0.773540,0.702378,0.895074,0.935430,1 1393442026-01-12T17:01:04,43296300,0.778110,0.702378,0.894964,0.934851,1 1393452026-01-12T17:01:05,43311300,0.775242,0.702378,0.895051,0.935918,1 1393462026-01-12T17:01:06,43326300,0.773541,0.702378,0.895075,0.934909,1 1393472026-01-12T17:01:07,43341300,0.777684,0.702378,0.894977,0.935804,1 1393482026-01-12T17:01:07,43356300,0.775269,0.702378,0.895046,0.935930,1 1393492026-01-12T17:01:08,43371300,0.774067,0.702378,0.895064,0.934073,1 1393502026-01-12T17:01:09,43386300,0.777654,0.702378,0.894979,0.935892,1 1393512026-01-12T17:01:10,43401300,0.774624,0.702378,0.895064,0.936485,1 1393522026-01-12T17:01:11,43416300,0.774418,0.702378,0.895050,0.934061,1 1393532026-01-12T17:01:12,43431300,0.777917,0.702378,0.894973,0.934803,1 1393542026-01-12T17:01:12,43446300,0.774580,0.702378,0.895066,0.937047,1 1393552026-01-12T17:01:13,43461300,0.773604,0.702378,0.895070,0.934430,1 1393562026-01-12T17:01:14,43476300,0.778489,0.702379,0.894956,0.934766,1 1393572026-01-12T17:01:15,43491300,0.774754,0.702378,0.895063,0.936103,1 1393582026-01-12T17:01:16,43506300,0.773392,0.702377,0.895078,0.935553,1 1393592026-01-12T17:01:17,43521300,0.777930,0.702378,0.894968,0.934858,1 1393602026-01-12T17:01:17,43536300,0.775534,0.702378,0.895043,0.935949,1 1393612026-01-12T17:01:18,43551300,0.773441,0.702378,0.895078,0.934674,1 1393622026-01-12T17:01:19,43566300,0.777613,0.702378,0.894979,0.935949,1 1393632026-01-12T17:01:20,43581300,0.775282,0.702378,0.895046,0.935964,1 1393642026-01-12T17:01:21,43596300,0.774105,0.702378,0.895063,0.934105,1 1393652026-01-12T17:01:22,43611300,0.777619,0.702378,0.894979,0.935599,1 1393662026-01-12T17:01:23,43626300,0.774747,0.702378,0.895061,0.936729,1 1393672026-01-12T17:01:23,43641300,0.774156,0.702378,0.895057,0.934126,1 1393682026-01-12T17:01:24,43656300,0.778006,0.702378,0.894970,0.934737,1 1393692026-01-12T17:01:25,43671300,0.774754,0.702378,0.895063,0.936959,1 1393702026-01-12T17:01:26,43686300,0.773369,0.702378,0.895077,0.934753,1 1393712026-01-12T17:01:27,43701300,0.778406,0.702378,0.894956,0.934695,1 1393722026-01-12T17:01:28,43716300,0.775058,0.702378,0.895056,0.936019,1 1393732026-01-12T17:01:28,43731300,0.773279,0.702378,0.895082,0.935579,1 1393742026-01-12T17:01:29,43746300,0.777749,0.702378,0.894972,0.934932,1 1393752026-01-12T17:01:30,43761300,0.775824,0.702378,0.895036,0.935972,1 1393762026-01-12T17:01:31,43776300,0.773369,0.702378,0.895080,0.934460,1 1393772026-01-12T17:01:32,43791300,0.777558,0.702378,0.894980,0.935997,1 1393782026-01-12T17:01:33,43806300,0.775279,0.702378,0.895046,0.936016,1 1393792026-01-12T17:01:33,43821300,0.774142,0.702378,0.895062,0.934147,1 1393802026-01-12T17:01:34,43836300,0.777580,0.702378,0.894979,0.935278,1 1393812026-01-12T17:01:35,43851300,0.774898,0.702378,0.895059,0.936937,1 1393822026-01-12T17:01:36,43866300,0.773911,0.702378,0.895063,0.934177,1 1393832026-01-12T17:01:38,43881300,0.778069,0.702378,0.894968,0.934638,1 1393842026-01-12T17:01:40,43896300,0.774981,0.702378,0.895058,0.936791,1 1393852026-01-12T17:01:41,43911300,0.773252,0.702377,0.895082,0.935055,1 1393862026-01-12T17:01:41,43926300,0.778202,0.702378,0.894960,0.934624,1 1393872026-01-12T17:01:43,43941300,0.775390,0.702378,0.895049,0.935998,1 1393882026-01-12T17:01:45,43956300,0.773193,0.702378,0.895085,0.935517,1 1393892026-01-12T17:01:46,43971300,0.777565,0.702378,0.894977,0.935068,1 1393902026-01-12T17:01:47,43986300,0.775991,0.702378,0.895030,0.935988,1 1393912026-01-12T17:01:48,44001300,0.773393,0.702378,0.895081,0.934307,1 1393922026-01-12T17:01:50,44016300,0.777495,0.702378,0.894981,0.935968,1 1393932026-01-12T17:01:52,44031300,0.775294,0.702378,0.895046,0.936121,1 1393942026-01-12T17:01:55,44046300,0.774198,0.702378,0.895061,0.934204,1 1393952026-01-12T17:01:56,44061300,0.777524,0.702378,0.894980,0.934956,1 1393962026-01-12T17:01:57,44076300,0.775090,0.702378,0.895055,0.937081,1 1393972026-01-12T17:01:59,44091300,0.773660,0.702378,0.895070,0.934258,1 1393982026-01-12T17:02:00,44106300,0.778115,0.702378,0.894966,0.934565,1 1393992026-01-12T17:02:01,44121300,0.775140,0.702378,0.895054,0.936596,1 1394002026-01-12T17:02:03,44136300,0.773122,0.702378,0.895086,0.935364,1 1394012026-01-12T17:02:03,44151300,0.778027,0.702378,0.894963,0.934573,1 1394022026-01-12T17:02:04,44166300,0.775706,0.702378,0.895041,0.936008,1 1394032026-01-12T17:02:06,44181300,0.773093,0.702378,0.895088,0.935389,1 1394042026-01-12T17:02:07,44196300,0.777471,0.702378,0.894980,0.935287,1 1394052026-01-12T17:02:08,44211300,0.776024,0.702378,0.895028,0.936007,1 1394062026-01-12T17:02:09,44226300,0.773481,0.702378,0.895080,0.934269,1 1394072026-01-12T17:02:10,44241300,0.777405,0.702378,0.894982,0.935852,1 1394082026-01-12T17:02:11,44256300,0.775331,0.702378,0.895045,0.936313,1 1394092026-01-12T17:02:12,44271300,0.774186,0.702378,0.895061,0.934269,1 1394102026-01-12T17:02:13,44286300,0.777522,0.702378,0.894980,0.934679,1 1394112026-01-12T17:02:13,44301300,0.775253,0.702378,0.895051,0.937151,1 1394122026-01-12T17:02:15,44316300,0.773413,0.702378,0.895077,0.934401,1 1394132026-01-12T17:02:17,44331300,0.778162,0.702378,0.894963,0.934498,1 1394142026-01-12T17:02:20,44346300,0.775337,0.702378,0.895049,0.936397,1 1394152026-01-12T17:02:23,44361300,0.773034,0.702378,0.895089,0.935608,1 1394162026-01-12T17:02:25,44371300,0.776710,0.702378,0.894996,0.962445,1 1394172026-01-12T17:02:27,44386300,0.776931,0.702378,0.895007,0.936423,1 1394182026-01-12T17:02:28,44401300,0.772801,0.702377,0.895101,0.936051,1 1394192026-01-12T17:02:30,44416300,0.776609,0.702378,0.894994,0.933965,1 1394202026-01-12T17:02:33,44431300,0.777445,0.702378,0.894995,0.935819,1 1394212026-01-12T17:02:34,44446300,0.772809,0.702377,0.895102,0.936029,1 1394222026-01-12T17:02:36,44461300,0.775993,0.702378,0.895012,0.934774,1 1394232026-01-12T17:02:38,44476300,0.777709,0.702378,0.894983,0.935810,1 1394242026-01-12T17:02:40,44491300,0.773224,0.702378,0.895093,0.935050,1 1394252026-01-12T17:02:41,44506300,0.775903,0.702378,0.895015,0.935363,1 1394262026-01-12T17:02:42,44521300,0.777077,0.702378,0.895000,0.936124,1 1394272026-01-12T17:02:43,44536300,0.773947,0.702378,0.895073,0.935059,1 1394282026-01-12T17:02:45,44551300,0.776024,0.702378,0.895013,0.934096,1 1394292026-01-12T17:02:46,44566300,0.777000,0.702378,0.895005,0.936967,1 1394302026-01-12T17:02:47,44581300,0.773176,0.702378,0.895089,0.935176,1 1394312026-01-12T17:02:48,44596300,0.776703,0.702378,0.894996,0.933925,1 1394322026-01-12T17:02:49,44611300,0.777070,0.702378,0.895003,0.936153,1 1394332026-01-12T17:02:50,44626300,0.772822,0.702377,0.895101,0.936273,1 1394342026-01-12T17:02:51,44641300,0.776290,0.702378,0.895002,0.933937,1 1394352026-01-12T17:02:52,44656300,0.777690,0.702378,0.894988,0.935773,1 1394362026-01-12T17:02:54,44671300,0.772862,0.702378,0.895101,0.935854,1 1394372026-01-12T17:02:58,44681350,0.773346,0.702378,0.895078,0.683350,1 1394382026-01-12T17:03:00,44706350,0.776939,0.702378,0.895006,0.935064,1 1394392026-01-12T17:03:02,44721350,0.773320,0.702378,0.895086,0.935066,1 1394402026-01-12T17:03:03,44736350,0.776623,0.702378,0.894998,0.933937,1 1394412026-01-12T17:03:05,44751350,0.776983,0.702378,0.895006,0.936393,1 1394422026-01-12T17:03:07,44766350,0.772816,0.702377,0.895101,0.936080,1 1394432026-01-12T17:03:08,44781350,0.776513,0.702378,0.894996,0.933948,1 1394442026-01-12T17:03:10,44796350,0.777510,0.702378,0.894993,0.935808,1 1394452026-01-12T17:03:12,44811350,0.772821,0.702377,0.895102,0.936052,1 1394462026-01-12T17:03:14,44826350,0.775891,0.702378,0.895014,0.934778,1 1394472026-01-12T17:03:16,44841350,0.777755,0.702378,0.894982,0.935789,1 1394482026-01-12T17:03:18,44856350,0.773250,0.702378,0.895093,0.935097,1 1394492026-01-12T17:03:20,44871350,0.775798,0.702378,0.895017,0.935352,1 1394502026-01-12T17:03:23,44886350,0.777128,0.702378,0.894999,0.936119,1 1394512026-01-12T17:03:25,44901350,0.773965,0.702378,0.895073,0.935101,1 1394522026-01-12T17:03:27,44916350,0.775919,0.702378,0.895015,0.934080,1 1394532026-01-12T17:03:30,44931350,0.777066,0.702378,0.895003,0.936947,1 1394542026-01-12T17:03:32,44946350,0.773203,0.702378,0.895089,0.935232,1 1394552026-01-12T17:03:35,44961350,0.776631,0.702378,0.894997,0.933913,1 1394562026-01-12T17:03:36,44976350,0.777136,0.702378,0.895001,0.936128,1 1394572026-01-12T17:03:37,44991350,0.772852,0.702377,0.895101,0.936312,1 1394582026-01-12T17:03:38,45006350,0.776239,0.702378,0.895004,0.933928,1 1394592026-01-12T17:03:39,45021350,0.777756,0.702378,0.894986,0.935747,1 1394602026-01-12T17:03:40,45036350,0.772896,0.702378,0.895101,0.935884,1 1394612026-01-12T17:03:40,45051350,0.775701,0.702378,0.895019,0.935019,1 1394622026-01-12T17:03:41,45066350,0.777753,0.702378,0.894981,0.935742,1 1394632026-01-12T17:03:42,45081350,0.773471,0.702378,0.895088,0.935167,1 1394642026-01-12T17:03:43,45096350,0.775648,0.702378,0.895021,0.935150,1 1394652026-01-12T17:03:44,45111350,0.777204,0.702378,0.894998,0.936282,1 1394662026-01-12T17:03:45,45126350,0.773907,0.702378,0.895073,0.935171,1 1394672026-01-12T17:03:46,45136400,0.772962,0.702378,0.895092,0.683936,1 1394682026-01-12T17:03:47,45161400,0.777588,0.702378,0.894991,0.933873,1 1394692026-01-12T17:03:48,45176400,0.772848,0.702377,0.895101,0.936064,1 1394702026-01-12T17:03:48,45191400,0.775803,0.702378,0.895016,0.934778,1 1394712026-01-12T17:03:49,45206400,0.777816,0.702378,0.894980,0.935762,1 1394722026-01-12T17:03:50,45221400,0.773284,0.702378,0.895092,0.935135,1 1394732026-01-12T17:03:51,45236400,0.775705,0.702378,0.895019,0.935325,1 1394742026-01-12T17:03:52,45251400,0.777175,0.702378,0.894997,0.936113,1 1394752026-01-12T17:03:53,45266400,0.773983,0.702378,0.895073,0.935140,1 1394762026-01-12T17:03:54,45281400,0.775855,0.702378,0.895017,0.934054,1 1394772026-01-12T17:03:55,45296400,0.777114,0.702378,0.895001,0.936924,1 1394782026-01-12T17:03:55,45311400,0.773204,0.702378,0.895089,0.935280,1 1394792026-01-12T17:03:56,45326400,0.776548,0.702378,0.894999,0.933899,1 1394802026-01-12T17:03:57,45341400,0.777193,0.702378,0.895000,0.936092,1 1394812026-01-12T17:03:58,45356400,0.772881,0.702377,0.895101,0.936357,1 1394822026-01-12T17:03:59,45371400,0.776112,0.702378,0.895006,0.933919,1 1394832026-01-12T17:04:00,45386400,0.777805,0.702378,0.894985,0.935722,1 1394842026-01-12T17:04:01,45401400,0.772925,0.702378,0.895100,0.935904,1 1394852026-01-12T17:04:01,45416400,0.775601,0.702378,0.895021,0.935030,1 1394862026-01-12T17:04:02,45431400,0.777817,0.702378,0.894980,0.935716,1 1394872026-01-12T17:04:03,45446400,0.773519,0.702378,0.895087,0.935211,1 1394882026-01-12T17:04:04,45461400,0.775558,0.702378,0.895023,0.935126,1 1394892026-01-12T17:04:05,45476400,0.777259,0.702378,0.894996,0.936270,1 1394902026-01-12T17:04:06,45491400,0.773933,0.702378,0.895073,0.935219,1 1394912026-01-12T17:04:07,45506450,0.774712,0.702378,0.895046,0.682976,1 1394922026-01-12T17:04:08,45526450,0.777654,0.702378,0.894989,0.933843,1 1394932026-01-12T17:04:09,45541450,0.772875,0.702377,0.895101,0.936088,1 1394942026-01-12T17:04:10,45556450,0.775738,0.702378,0.895018,0.934784,1 1394952026-01-12T17:04:10,45571450,0.777878,0.702378,0.894979,0.935735,1 1394962026-01-12T17:04:11,45586450,0.773321,0.702378,0.895092,0.935170,1 1394972026-01-12T17:04:12,45601450,0.775630,0.702378,0.895021,0.935322,1 1394982026-01-12T17:04:13,45616450,0.777242,0.702378,0.894995,0.936100,1 1394992026-01-12T17:04:14,45631450,0.774009,0.702378,0.895072,0.935167,1 1395002026-01-12T17:04:15,45646450,0.775798,0.702378,0.895018,0.934039,1