trajectory_by_timestamp.csv · Lines 1501–3000

15012026-01-07T00:37:19,278300,0.783657,0.702379,0.896580,0.249919,0 15022026-01-07T00:37:35,278900,0.783692,0.702379,0.896380,0.249918,0 15032026-01-07T00:37:50,279400,0.783962,0.702379,0.896311,0.249917,0 15042026-01-07T00:38:05,279900,0.783937,0.702379,0.896424,0.249918,0 15052026-01-07T00:38:20,280500,0.781803,0.702378,0.896641,0.249922,0 15062026-01-07T00:38:35,281100,0.779209,0.702378,0.897063,0.249931,0 15072026-01-07T00:38:50,281600,0.779560,0.702378,0.897016,0.249929,0 15082026-01-07T00:39:05,282100,0.779873,0.702378,0.897012,0.249928,0 15092026-01-07T00:39:21,282700,0.779568,0.702378,0.897039,0.249931,0 15102026-01-07T00:39:36,283300,0.781596,0.702378,0.897354,0.249928,0 15112026-01-07T00:39:51,283800,0.781717,0.702378,0.897363,0.249926,0 15122026-01-07T00:40:06,284300,0.781786,0.702378,0.897474,0.249925,0 15132026-01-07T00:40:21,284900,0.783566,0.702378,0.897499,0.249921,0 15142026-01-07T00:40:36,285500,0.782522,0.702378,0.897370,0.249925,0 15152026-01-07T00:40:51,286000,0.782893,0.702378,0.897542,0.249922,0 15162026-01-07T00:41:06,286600,0.779935,0.702378,0.897771,0.249933,0 15172026-01-07T00:41:21,287100,0.780276,0.702378,0.897558,0.249930,0 15182026-01-07T00:41:37,287600,0.780744,0.702378,0.897640,0.249927,0 15192026-01-07T00:41:52,288100,0.781180,0.702378,0.897440,0.249924,0 15202026-01-07T00:42:07,288700,0.778817,0.702378,0.897594,0.249934,0 15212026-01-07T00:42:22,289300,0.779373,0.702378,0.897386,0.249936,0 15222026-01-07T00:42:37,289800,0.779454,0.702378,0.897383,0.249934,0 15232026-01-07T00:42:52,290400,0.781947,0.702378,0.897087,0.249930,0 15242026-01-07T00:43:07,290900,0.781873,0.702378,0.897109,0.249929,0 15252026-01-07T00:43:23,291500,0.783301,0.702378,0.896693,0.249925,0 15262026-01-07T00:43:38,292000,0.783327,0.702378,0.896665,0.249924,0 15272026-01-07T00:43:53,292600,0.781911,0.702378,0.896709,0.249928,0 15282026-01-07T00:44:08,293100,0.782092,0.702378,0.896643,0.249927,0 15292026-01-07T00:44:23,293700,0.779308,0.702378,0.896792,0.249935,0 15302026-01-07T00:44:38,294300,0.778386,0.702378,0.896967,0.249939,0 15312026-01-07T00:44:53,294800,0.778341,0.702378,0.897065,0.249939,0 15322026-01-07T00:45:09,295400,0.780243,0.702378,0.896978,0.249935,0 15332026-01-07T00:45:24,295900,0.780058,0.702378,0.897006,0.249935,0 15342026-01-07T00:45:39,296500,0.782730,0.702378,0.896825,0.249928,0 15352026-01-07T00:45:54,297000,0.782592,0.702378,0.896944,0.249928,0 15362026-01-07T00:46:09,297600,0.783118,0.702378,0.896971,0.249925,0 15372026-01-07T00:46:24,298100,0.783152,0.702378,0.896973,0.249925,0 15382026-01-07T00:46:40,298700,0.781023,0.702378,0.897101,0.249930,0 15392026-01-07T00:46:55,299200,0.781128,0.702378,0.897002,0.249930,0 15402026-01-07T00:47:10,299800,0.778847,0.702378,0.897016,0.249936,0 15412026-01-07T00:47:25,300400,0.779480,0.702378,0.897018,0.249934,0 15422026-01-07T00:47:40,300900,0.779051,0.702378,0.897120,0.249936,0 15432026-01-07T00:47:55,301400,0.778709,0.702378,0.897141,0.249938,0 15442026-01-07T00:48:10,302000,0.781487,0.702378,0.896964,0.249929,0 15452026-01-07T00:48:26,302600,0.783914,0.702379,0.896701,0.249919,0 15462026-01-07T00:48:41,303150,0.783982,0.702379,0.896716,0.249918,0 15472026-01-07T00:48:56,303650,0.783785,0.702378,0.896762,0.249920,0 15482026-01-07T00:49:11,304300,0.780737,0.702378,0.896900,0.249925,0 15492026-01-07T00:49:26,304950,0.779023,0.702378,0.897078,0.249935,0 15502026-01-07T00:49:41,305450,0.779259,0.702378,0.897076,0.249933,0 15512026-01-07T00:49:57,306000,0.780163,0.702378,0.897210,0.249931,0 15522026-01-07T00:50:12,306650,0.783234,0.702378,0.897220,0.249926,0 15532026-01-07T00:50:27,307250,0.782236,0.702378,0.897193,0.249927,0 15542026-01-07T00:50:42,307800,0.780958,0.702378,0.897301,0.249931,0 15552026-01-07T00:50:57,308350,0.779635,0.702378,0.897394,0.249934,0 15562026-01-07T00:51:12,309050,0.780780,0.702378,0.897421,0.249930,0 15572026-01-07T00:51:27,309600,0.782151,0.702378,0.897276,0.249926,0 15582026-01-07T00:51:43,310150,0.783303,0.702378,0.897246,0.249922,0 15592026-01-07T00:51:58,310650,0.782930,0.702378,0.897210,0.249925,0 15602026-01-07T00:52:13,311400,0.779744,0.702378,0.897366,0.249930,0 15612026-01-07T00:52:28,311950,0.778924,0.702378,0.897396,0.249933,0 15622026-01-07T00:52:43,312450,0.779309,0.702378,0.897397,0.249931,0 15632026-01-07T00:52:58,313100,0.780391,0.702378,0.897213,0.249934,0 15642026-01-07T00:53:13,313750,0.783281,0.702378,0.897017,0.249926,0 15652026-01-07T00:53:28,314250,0.783285,0.702378,0.897192,0.249925,0 15662026-01-07T00:53:43,314800,0.782945,0.702378,0.897190,0.249926,0 15672026-01-07T00:53:59,315550,0.779263,0.702378,0.897273,0.249934,0 15682026-01-07T00:54:14,316050,0.778868,0.702378,0.897306,0.249936,0 15692026-01-07T00:54:29,316600,0.779712,0.702378,0.897239,0.249934,0 15702026-01-07T00:54:44,317150,0.780994,0.702378,0.897270,0.249930,0 15712026-01-07T00:54:59,317850,0.783320,0.702378,0.897037,0.249919,0 15722026-01-07T00:55:14,318400,0.782161,0.702378,0.897166,0.249922,0 15732026-01-07T00:55:29,318950,0.780798,0.702378,0.897211,0.249926,0 15742026-01-07T00:55:45,319450,0.781197,0.702378,0.897407,0.249924,0 15752026-01-07T00:56:00,320150,0.779556,0.702378,0.897529,0.249936,0 15762026-01-07T00:56:15,320700,0.780854,0.702378,0.897448,0.249933,0 15772026-01-07T00:56:30,321250,0.782148,0.702378,0.897369,0.249929,0 15782026-01-07T00:56:45,321850,0.783245,0.702378,0.897446,0.249925,0 15792026-01-07T00:57:00,322500,0.779943,0.702378,0.897906,0.249933,0 15802026-01-07T00:57:16,323050,0.778946,0.702378,0.897982,0.249936,0 15812026-01-07T00:57:31,323550,0.778919,0.702378,0.897853,0.249936,0 15822026-01-07T00:57:46,324200,0.780329,0.702378,0.897808,0.249931,0 15832026-01-07T00:58:01,324850,0.784005,0.702379,0.897554,0.249917,0 15842026-01-07T00:58:16,325350,0.784055,0.702379,0.897564,0.249918,0 15852026-01-07T00:58:31,325900,0.784122,0.702379,0.897518,0.249917,0 15862026-01-07T00:58:47,336550,0.782853,0.702378,0.897498,0.249926,0 15872026-01-07T00:59:02,397050,0.780945,0.702378,0.897626,0.249933,0 15882026-01-07T00:59:17,402700,0.783991,0.702379,0.897568,0.249918,0 15892026-01-07T00:59:32,403250,0.784147,0.702379,0.897554,0.249916,0 15902026-01-07T00:59:47,403850,0.782075,0.702378,0.897715,0.249922,0 15912026-01-07T01:00:02,404500,0.778363,0.702378,0.897307,0.249938,0 15922026-01-07T01:00:18,405050,0.778675,0.702378,0.897255,0.249938,0 15932026-01-07T01:00:33,405650,0.781087,0.702378,0.897149,0.249933,0 15942026-01-07T01:00:48,406200,0.782340,0.702378,0.897064,0.249929,0 15952026-01-07T01:01:03,406750,0.783133,0.702378,0.896996,0.249926,0 15962026-01-07T01:01:18,407250,0.783079,0.702378,0.897011,0.249926,0 15972026-01-07T01:01:33,408000,0.779136,0.702378,0.897184,0.249934,0 15982026-01-07T01:01:48,408550,0.778899,0.702378,0.897219,0.249935,0 15992026-01-07T01:02:03,409050,0.778562,0.702378,0.897249,0.249937,0 16002026-01-07T01:02:18,409700,0.782175,0.702378,0.897047,0.249924,0 16012026-01-07T01:02:33,410350,0.783616,0.702378,0.896786,0.249919,0 16022026-01-07T01:02:49,410900,0.782721,0.702378,0.896865,0.249921,0 16032026-01-07T01:03:04,411400,0.783091,0.702378,0.896769,0.249919,0 16042026-01-07T01:03:19,412050,0.778648,0.702378,0.897295,0.249936,0 16052026-01-07T01:03:34,412700,0.780211,0.702378,0.896982,0.249935,0 16062026-01-07T01:03:49,413200,0.780056,0.702378,0.897069,0.249935,0 16072026-01-07T01:04:04,413750,0.781406,0.702378,0.896968,0.249932,0 16082026-01-07T01:04:19,414400,0.783036,0.702378,0.897058,0.249925,0 16092026-01-07T01:04:35,414500,0.780951,0.702378,0.897385,0.249928,0 16102026-01-07T01:04:50,415050,0.779831,0.702378,0.897464,0.249931,0 16112026-01-07T01:05:05,415600,0.779177,0.702378,0.897508,0.249933,0 16122026-01-07T01:05:20,416200,0.780247,0.702378,0.897466,0.249929,0 16132026-01-07T01:05:35,416850,0.783460,0.702378,0.897261,0.249921,0 16142026-01-07T01:05:50,417400,0.783693,0.702378,0.897221,0.249920,0 16152026-01-07T01:06:05,418000,0.781692,0.702378,0.897274,0.249927,0 16162026-01-07T01:06:20,418550,0.780329,0.702378,0.897337,0.249931,0 16172026-01-07T01:06:36,419200,0.778534,0.702378,0.897734,0.249939,0 16182026-01-07T01:06:51,419700,0.778474,0.702378,0.897676,0.249939,0 16192026-01-07T01:07:06,420350,0.782196,0.702378,0.897401,0.249929,0 16202026-01-07T01:07:21,420900,0.783089,0.702378,0.897072,0.249926,0 16212026-01-07T01:07:36,421500,0.782889,0.702378,0.897290,0.249924,0 16222026-01-07T01:07:51,422150,0.779879,0.702378,0.897486,0.249929,0 16232026-01-07T01:08:06,422700,0.779505,0.702378,0.897510,0.249930,0 16242026-01-07T01:08:21,423200,0.779288,0.702378,0.897420,0.249932,0 16252026-01-07T01:08:36,423850,0.781765,0.702378,0.897087,0.249925,0 16262026-01-07T01:08:52,424500,0.783204,0.702378,0.896938,0.249924,0 16272026-01-07T01:09:07,425000,0.783438,0.702378,0.896926,0.249922,0 16282026-01-07T01:09:22,425550,0.782701,0.702378,0.896833,0.249924,0 16292026-01-07T01:09:37,426300,0.778925,0.702378,0.897083,0.249938,0 16302026-01-07T01:09:52,426850,0.780050,0.702378,0.897079,0.249935,0 16312026-01-07T01:10:07,427350,0.779855,0.702378,0.897169,0.249936,0 16322026-01-07T01:10:22,427900,0.781205,0.702378,0.897057,0.249932,0 16332026-01-07T01:10:38,428650,0.781681,0.702378,0.897281,0.249923,0 16342026-01-07T01:10:53,429150,0.781648,0.702378,0.897303,0.249924,0 16352026-01-07T01:11:08,429700,0.780475,0.702378,0.897375,0.249927,0 16362026-01-07T01:11:23,430250,0.779669,0.702378,0.897320,0.249930,0 16372026-01-07T01:11:38,430950,0.781927,0.702378,0.897256,0.249927,0 16382026-01-07T01:11:53,431500,0.782945,0.702378,0.897175,0.249925,0 16392026-01-07T01:12:08,432050,0.783391,0.702378,0.897144,0.249923,0 16402026-01-07T01:12:23,432650,0.781998,0.702378,0.897272,0.249928,0 16412026-01-07T01:12:39,433300,0.778415,0.702378,0.897375,0.249938,0 16422026-01-07T01:12:54,433850,0.778422,0.702378,0.897429,0.249939,0 16432026-01-07T01:13:09,434350,0.778359,0.702378,0.897402,0.249939,0 16442026-01-07T01:13:24,435000,0.781978,0.702378,0.897101,0.249929,0 16452026-01-07T01:13:39,435650,0.783575,0.702379,0.897052,0.249919,0 16462026-01-07T01:13:54,436150,0.783432,0.702378,0.897140,0.249921,0 16472026-01-07T01:14:09,436800,0.779993,0.702378,0.897310,0.249928,0 16482026-01-07T01:14:24,437350,0.779347,0.702378,0.897281,0.249930,0 16492026-01-07T01:14:40,437950,0.779893,0.702378,0.897467,0.249931,0 16502026-01-07T01:14:55,438500,0.781063,0.702378,0.897374,0.249929,0 16512026-01-07T01:15:10,439150,0.783262,0.702378,0.897226,0.249925,0 16522026-01-07T01:15:25,439700,0.782674,0.702378,0.897464,0.249926,0 16532026-01-07T01:15:40,440300,0.780002,0.702378,0.897420,0.249933,0 16542026-01-07T01:15:55,440850,0.778888,0.702378,0.897507,0.249937,0 16552026-01-07T01:16:10,441500,0.779887,0.702378,0.897495,0.249935,0 16562026-01-07T01:16:26,442000,0.779555,0.702378,0.897492,0.249936,0 16572026-01-07T01:16:41,442650,0.783770,0.702379,0.897213,0.249921,0 16582026-01-07T01:16:56,443200,0.783881,0.702379,0.897220,0.249919,0 16592026-01-07T01:17:11,443800,0.782215,0.702378,0.897385,0.249921,0 16602026-01-07T01:17:26,444350,0.780934,0.702378,0.897436,0.249925,0 16612026-01-07T01:17:41,445000,0.779138,0.702378,0.897390,0.249934,0 16622026-01-07T01:17:56,445600,0.781351,0.702378,0.897271,0.249931,0 16632026-01-07T01:18:11,446150,0.782543,0.702378,0.897189,0.249928,0 16642026-01-07T01:18:27,446700,0.783228,0.702378,0.897128,0.249926,0 16652026-01-07T01:18:42,447300,0.782304,0.702378,0.897027,0.249927,0 16662026-01-07T01:18:57,447950,0.778595,0.702378,0.897455,0.249938,0 16672026-01-07T01:19:12,448500,0.778413,0.702378,0.897483,0.249939,0 16682026-01-07T01:19:27,449000,0.778336,0.702378,0.897487,0.249939,0 16692026-01-07T01:19:42,449550,0.778776,0.702378,0.897449,0.249938,0 16702026-01-07T01:19:57,450300,0.783884,0.702379,0.896982,0.249917,0 16712026-01-07T01:20:12,450800,0.783891,0.702379,0.897053,0.249918,0 16722026-01-07T01:20:28,451350,0.783089,0.702378,0.897128,0.249919,0 16732026-01-07T01:20:43,452000,0.779122,0.702378,0.897413,0.249932,0 16742026-01-07T01:20:58,452600,0.779228,0.702378,0.897309,0.249935,0 16752026-01-07T01:21:13,452650,0.780459,0.702378,0.897229,0.249934,0 16762026-01-07T01:21:28,453200,0.781795,0.702378,0.897139,0.249930,0 16772026-01-07T01:21:43,453850,0.782810,0.702378,0.897182,0.249926,0 16782026-01-07T01:21:58,454450,0.780290,0.702378,0.897219,0.249932,0 16792026-01-07T01:22:13,455000,0.779157,0.702378,0.897315,0.249935,0 16802026-01-07T01:22:29,455550,0.778558,0.702378,0.897375,0.249937,0 16812026-01-07T01:22:44,456150,0.779940,0.702378,0.897308,0.249933,0 16822026-01-07T01:22:59,456800,0.783933,0.702379,0.896996,0.249918,0 16832026-01-07T01:23:14,457350,0.784047,0.702379,0.896935,0.249917,0 16842026-01-07T01:23:29,457950,0.781947,0.702378,0.897033,0.249923,0 16852026-01-07T01:23:44,458500,0.780568,0.702378,0.897177,0.249927,0 16862026-01-07T01:24:00,459150,0.778661,0.702378,0.897070,0.249938,0 16872026-01-07T01:24:15,459650,0.778624,0.702378,0.897016,0.249937,0 16882026-01-07T01:24:30,460300,0.782344,0.702378,0.896760,0.249929,0 16892026-01-07T01:24:45,460850,0.783137,0.702378,0.896705,0.249926,0 16902026-01-07T01:25:00,461450,0.782499,0.702378,0.896826,0.249927,0 16912026-01-07T01:25:15,462100,0.779286,0.702378,0.897129,0.249933,0 16922026-01-07T01:25:30,462650,0.779050,0.702378,0.897139,0.249934,0 16932026-01-07T01:25:45,463150,0.778713,0.702378,0.897196,0.249936,0 16942026-01-07T01:26:01,463700,0.779099,0.702378,0.897130,0.249935,0 16952026-01-07T01:26:16,464450,0.783498,0.702378,0.896613,0.249920,0 16962026-01-07T01:26:31,464950,0.783800,0.702379,0.896623,0.249918,0 16972026-01-07T01:26:46,465500,0.782989,0.702378,0.896632,0.249920,0 16982026-01-07T01:27:01,466050,0.781726,0.702378,0.896881,0.249923,0 16992026-01-07T01:27:16,466800,0.780218,0.702378,0.896913,0.249935,0 17002026-01-07T01:27:31,467300,0.780054,0.702378,0.896859,0.249935,0 17012026-01-07T01:27:47,467850,0.781407,0.702378,0.896788,0.249932,0 17022026-01-07T01:28:02,468500,0.783051,0.702378,0.896640,0.249925,0 17032026-01-07T01:28:17,469100,0.780949,0.702378,0.896757,0.249929,0 17042026-01-07T01:28:32,469650,0.779783,0.702378,0.896855,0.249932,0 17052026-01-07T01:28:47,470200,0.779054,0.702378,0.896956,0.249934,0 17062026-01-07T01:29:02,470800,0.780010,0.702378,0.896915,0.249931,0 17072026-01-07T01:29:17,471350,0.781177,0.702378,0.896959,0.249927,0 17082026-01-07T01:29:33,472000,0.783834,0.702378,0.896773,0.249919,0 17092026-01-07T01:29:48,472500,0.784028,0.702379,0.896690,0.249917,0 17102026-01-07T01:30:03,473150,0.780587,0.702378,0.896991,0.249930,0 17112026-01-07T01:30:18,473700,0.779300,0.702378,0.897325,0.249934,0 17122026-01-07T01:30:33,474300,0.778435,0.702378,0.897229,0.249939,0 17132026-01-07T01:30:48,474950,0.782037,0.702378,0.896990,0.249930,0 17142026-01-07T01:31:03,475500,0.782996,0.702378,0.896942,0.249927,0 17152026-01-07T01:31:18,476000,0.782889,0.702378,0.896947,0.249927,0 17162026-01-07T01:31:33,476650,0.781824,0.702378,0.896871,0.249927,0 17172026-01-07T01:31:49,477300,0.779424,0.702378,0.897067,0.249931,0 17182026-01-07T01:32:04,477800,0.779149,0.702378,0.897095,0.249933,0 17192026-01-07T01:32:19,478350,0.779321,0.702378,0.897246,0.249933,0 17202026-01-07T01:32:34,479000,0.782914,0.702378,0.896980,0.249921,0 17212026-01-07T01:32:49,479650,0.782588,0.702378,0.897006,0.249925,0 17222026-01-07T01:33:04,480150,0.782959,0.702378,0.896916,0.249922,0 17232026-01-07T01:33:19,480700,0.781761,0.702378,0.896941,0.249925,0 17242026-01-07T01:33:35,481350,0.778319,0.702378,0.897337,0.249939,0 17252026-01-07T01:33:50,481950,0.779694,0.702378,0.897092,0.249936,0 17262026-01-07T01:34:05,482500,0.781029,0.702378,0.896961,0.249933,0 17272026-01-07T01:34:20,483050,0.782298,0.702378,0.896926,0.249929,0 17282026-01-07T01:34:35,483650,0.783263,0.702378,0.896770,0.249925,0 17292026-01-07T01:34:50,484300,0.780454,0.702378,0.897120,0.249928,0 17302026-01-07T01:35:05,484850,0.779586,0.702378,0.897195,0.249931,0 17312026-01-07T01:35:20,485450,0.779937,0.702378,0.897165,0.249929,0 17322026-01-07T01:35:36,486000,0.780886,0.702378,0.897016,0.249927,0 17332026-01-07T01:35:51,486550,0.782093,0.702378,0.896863,0.249924,0 17342026-01-07T01:36:06,487150,0.783722,0.702378,0.896831,0.249920,0 17352026-01-07T01:36:21,487800,0.780853,0.702378,0.896898,0.249930,0 17362026-01-07T01:36:36,488350,0.779540,0.702378,0.897071,0.249934,0 17372026-01-07T01:36:51,488850,0.779736,0.702378,0.896875,0.249933,0 17382026-01-07T01:37:06,489500,0.778873,0.702378,0.896992,0.249938,0 17392026-01-07T01:37:22,490150,0.782854,0.702378,0.896702,0.249927,0 17402026-01-07T01:37:37,490650,0.782678,0.702378,0.896784,0.249928,0 17412026-01-07T01:37:52,491200,0.783276,0.702378,0.896816,0.249926,0 17422026-01-07T01:38:07,491850,0.781276,0.702378,0.897028,0.249926,0 17432026-01-07T01:38:22,492450,0.779583,0.702378,0.897080,0.249930,0 17442026-01-07T01:38:37,493000,0.779528,0.702378,0.897095,0.249931,0 17452026-01-07T01:38:52,493550,0.780131,0.702378,0.897220,0.249929,0 17462026-01-07T01:39:07,494150,0.782398,0.702378,0.897051,0.249923,0 17472026-01-07T01:39:23,494800,0.782928,0.702378,0.896817,0.249925,0 17482026-01-07T01:39:38,495350,0.781892,0.702378,0.896985,0.249927,0 17492026-01-07T01:39:53,495900,0.780546,0.702378,0.897111,0.249931,0 17502026-01-07T01:40:08,496500,0.778410,0.702378,0.897239,0.249938,0 17512026-01-07T01:40:23,497150,0.780672,0.702378,0.897131,0.249934,0 17522026-01-07T01:40:38,497700,0.782005,0.702378,0.897090,0.249930,0 17532026-01-07T01:40:53,498300,0.783553,0.702378,0.897043,0.249923,0 17542026-01-07T01:41:08,498850,0.783127,0.702378,0.897023,0.249923,0 17552026-01-07T01:41:24,499400,0.782129,0.702378,0.897090,0.249925,0 17562026-01-07T01:41:39,500000,0.779963,0.702378,0.897168,0.249929,0 17572026-01-07T01:41:54,500650,0.780267,0.702378,0.897164,0.249929,0 17582026-01-07T01:42:09,501200,0.781454,0.702378,0.897069,0.249926,0 17592026-01-07T01:42:24,501700,0.781516,0.702378,0.897080,0.249925,0 17602026-01-07T01:42:39,502350,0.783404,0.702378,0.896869,0.249923,0 17612026-01-07T01:42:54,503000,0.779860,0.702378,0.897129,0.249934,0 17622026-01-07T01:43:10,503500,0.780043,0.702378,0.897100,0.249933,0 17632026-01-07T01:43:25,504050,0.778914,0.702378,0.897176,0.249936,0 17642026-01-07T01:43:40,504800,0.782863,0.702378,0.896875,0.249925,0 17652026-01-07T01:43:55,505300,0.782493,0.702378,0.896906,0.249928,0 17662026-01-07T01:44:10,505850,0.783306,0.702378,0.896647,0.249925,0 17672026-01-07T01:44:25,506400,0.783428,0.702378,0.896689,0.249924,0 17682026-01-07T01:44:40,507000,0.781864,0.702378,0.896800,0.249925,0 17692026-01-07T01:44:55,507650,0.779331,0.702378,0.897085,0.249930,0 17702026-01-07T01:45:10,508200,0.779683,0.702378,0.897050,0.249930,0 17712026-01-07T01:45:26,508700,0.779822,0.702378,0.897124,0.249930,0 17722026-01-07T01:45:41,509350,0.782846,0.702378,0.896931,0.249924,0 17732026-01-07T01:45:56,510000,0.782194,0.702378,0.897016,0.249927,0 17742026-01-07T01:46:11,510500,0.782363,0.702378,0.897010,0.249926,0 17752026-01-07T01:46:26,511150,0.778543,0.702378,0.897255,0.249938,0 17762026-01-07T01:46:41,511700,0.778327,0.702378,0.897287,0.249939,0 17772026-01-07T01:46:56,512250,0.778839,0.702378,0.897376,0.249938,0 17782026-01-07T01:47:12,512850,0.781496,0.702378,0.897089,0.249931,0 17792026-01-07T01:47:27,513500,0.783630,0.702378,0.896864,0.249920,0 17802026-01-07T01:47:42,514050,0.782774,0.702378,0.896884,0.249921,0 17812026-01-07T01:47:57,514550,0.782663,0.702378,0.896902,0.249923,0 17822026-01-07T01:48:12,515100,0.781476,0.702378,0.897326,0.249926,0 17832026-01-07T01:48:27,515850,0.780732,0.702378,0.897231,0.249930,0 17842026-01-07T01:48:42,516350,0.780870,0.702378,0.897163,0.249928,0 17852026-01-07T01:48:58,516900,0.782115,0.702378,0.897138,0.249925,0 17862026-01-07T01:49:13,517450,0.783141,0.702378,0.897032,0.249922,0 17872026-01-07T01:49:28,518150,0.780399,0.702378,0.897250,0.249932,0 17882026-01-07T01:49:43,518700,0.779170,0.702378,0.897307,0.249936,0 17892026-01-07T01:49:58,519250,0.778425,0.702378,0.897318,0.249938,0 17902026-01-07T01:50:13,519850,0.779197,0.702378,0.897249,0.249937,0 17912026-01-07T01:50:28,520400,0.780427,0.702378,0.897092,0.249934,0 17922026-01-07T01:50:43,521050,0.783783,0.702378,0.896929,0.249921,0 17932026-01-07T01:50:59,521550,0.783533,0.702378,0.897003,0.249923,0 17942026-01-07T01:51:14,522200,0.781276,0.702378,0.897084,0.249924,0 17952026-01-07T01:51:29,522750,0.780196,0.702378,0.897274,0.249927,0 17962026-01-07T01:51:44,523250,0.780091,0.702378,0.897120,0.249929,0 17972026-01-07T01:51:59,523900,0.780110,0.702378,0.897137,0.249930,0 17982026-01-07T01:52:14,524450,0.781254,0.702378,0.897038,0.249927,0 17992026-01-07T01:52:29,525000,0.782481,0.702378,0.896959,0.249924,0 18002026-01-07T01:52:44,525500,0.782547,0.702378,0.896975,0.249922,0 18012026-01-07T01:53:00,526250,0.780090,0.702378,0.897135,0.249933,0 18022026-01-07T01:53:15,526800,0.778944,0.702378,0.897253,0.249936,0 18032026-01-07T01:53:30,527300,0.779083,0.702378,0.897211,0.249936,0 18042026-01-07T01:53:45,527850,0.778400,0.702378,0.897360,0.249938,0 18052026-01-07T01:54:00,528600,0.783499,0.702378,0.897141,0.249923,0 18062026-01-07T01:54:15,529100,0.783193,0.702378,0.897166,0.249926,0 18072026-01-07T01:54:30,529650,0.783441,0.702378,0.897194,0.249924,0 18082026-01-07T01:54:46,530300,0.780935,0.702378,0.897364,0.249926,0 18092026-01-07T01:55:01,530800,0.780817,0.702378,0.897193,0.249927,0 18102026-01-07T01:55:16,531450,0.779590,0.702378,0.897163,0.249930,0 18112026-01-07T01:55:31,532000,0.780432,0.702378,0.897114,0.249928,0 18122026-01-07T01:55:46,532500,0.780526,0.702378,0.897113,0.249928,0 18132026-01-07T01:56:01,533050,0.781698,0.702378,0.897049,0.249925,0 18142026-01-07T01:56:16,533600,0.782892,0.702378,0.896924,0.249921,0 18152026-01-07T01:56:31,534200,0.783777,0.702378,0.896923,0.249919,0 18162026-01-07T01:56:47,534850,0.779985,0.702378,0.897147,0.249933,0 18172026-01-07T01:57:02,535400,0.778880,0.702378,0.897208,0.249936,0 18182026-01-07T01:57:17,535900,0.779039,0.702378,0.897332,0.249935,0 18192026-01-07T01:57:32,536650,0.782492,0.702378,0.897071,0.249928,0 18202026-01-07T01:57:47,537200,0.783258,0.702378,0.897048,0.249925,0 18212026-01-07T01:58:02,537700,0.783139,0.702378,0.897011,0.249926,0 18222026-01-07T01:58:17,538250,0.783271,0.702378,0.896965,0.249925,0 18232026-01-07T01:58:33,538900,0.780445,0.702378,0.896833,0.249929,0 18242026-01-07T01:58:48,539550,0.779829,0.702378,0.896826,0.249930,0 18252026-01-07T01:59:03,540050,0.779829,0.702378,0.896842,0.249930,0 18262026-01-07T01:59:18,540700,0.783014,0.702378,0.896560,0.249923,0 18272026-01-07T01:59:33,541250,0.783605,0.702378,0.896629,0.249921,0 18282026-01-07T01:59:48,541750,0.783805,0.702379,0.896631,0.249919,0 18292026-01-07T02:00:03,542400,0.781040,0.702378,0.896666,0.249929,0 18302026-01-07T02:00:18,543050,0.778331,0.702378,0.896901,0.249939,0 18312026-01-07T02:00:33,543550,0.778319,0.702378,0.897030,0.249939,0 18322026-01-07T02:00:49,544100,0.778774,0.702378,0.896865,0.249938,0 18332026-01-07T02:01:04,544650,0.779828,0.702378,0.896790,0.249936,0 18342026-01-07T02:01:19,545350,0.783313,0.702378,0.896487,0.249923,0 18352026-01-07T02:01:34,545900,0.782485,0.702378,0.896518,0.249925,0 18362026-01-07T02:01:49,546450,0.781280,0.702378,0.896603,0.249927,0 18372026-01-07T02:02:04,547050,0.779498,0.702378,0.896989,0.249931,0 18382026-01-07T02:02:19,547700,0.781055,0.702378,0.896807,0.249927,0 18392026-01-07T02:02:34,548250,0.782295,0.702378,0.896713,0.249924,0 18402026-01-07T02:02:50,548750,0.782354,0.702378,0.896719,0.249923,0 18412026-01-07T02:03:05,549400,0.783118,0.702378,0.896654,0.249923,0 18422026-01-07T02:03:20,549950,0.782103,0.702378,0.896562,0.249926,0 18432026-01-07T02:03:35,550550,0.779270,0.702378,0.896954,0.249935,0 18442026-01-07T02:03:50,551200,0.779241,0.702378,0.897097,0.249937,0 18452026-01-07T02:04:05,551750,0.780488,0.702378,0.897044,0.249934,0 18462026-01-07T02:04:20,552300,0.781836,0.702378,0.896932,0.249930,0 18472026-01-07T02:04:36,552800,0.781654,0.702378,0.896901,0.249931,0 18482026-01-07T02:04:51,553550,0.781124,0.702378,0.897002,0.249925,0 18492026-01-07T02:05:06,554100,0.780079,0.702378,0.897061,0.249928,0 18502026-01-07T02:05:21,554600,0.779914,0.702378,0.897241,0.249930,0 18512026-01-07T02:05:36,555150,0.779299,0.702378,0.897320,0.249932,0 18522026-01-07T02:05:51,555900,0.783194,0.702378,0.896831,0.249924,0 18532026-01-07T02:06:06,556400,0.783370,0.702378,0.897065,0.249922,0 18542026-01-07T02:06:22,556950,0.783559,0.702378,0.897037,0.249921,0 18552026-01-07T02:06:37,557500,0.783018,0.702378,0.897073,0.249922,0 18562026-01-07T02:06:52,558100,0.780222,0.702378,0.897265,0.249932,0 18572026-01-07T02:07:07,558750,0.778576,0.702378,0.897312,0.249939,0 18582026-01-07T02:07:22,559300,0.779492,0.702378,0.897203,0.249937,0 18592026-01-07T02:07:37,559900,0.782292,0.702378,0.897064,0.249929,0 18602026-01-07T02:07:52,560450,0.783159,0.702378,0.897020,0.249926,0 18612026-01-07T02:08:07,561000,0.783352,0.702378,0.897011,0.249925,0 18622026-01-07T02:08:23,561600,0.781873,0.702378,0.897266,0.249925,0 18632026-01-07T02:08:38,562250,0.779483,0.702378,0.897452,0.249930,0 18642026-01-07T02:08:53,562800,0.779746,0.702378,0.897373,0.249930,0 18652026-01-07T02:09:08,563300,0.779701,0.702378,0.897375,0.249931,0 18662026-01-07T02:09:23,563850,0.780579,0.702378,0.897316,0.249928,0 18672026-01-07T02:09:38,564600,0.782342,0.702378,0.897243,0.249927,0 18682026-01-07T02:09:53,565100,0.782521,0.702378,0.897184,0.249925,0 18692026-01-07T02:10:08,565650,0.781285,0.702378,0.897238,0.249929,0 18702026-01-07T02:10:24,566300,0.778308,0.702378,0.897503,0.249939,0 18712026-01-07T02:10:39,566800,0.778315,0.702378,0.897491,0.249939,0 18722026-01-07T02:10:54,567450,0.781307,0.702378,0.897190,0.249932,0 18732026-01-07T02:11:09,568000,0.782523,0.702378,0.897106,0.249928,0 18742026-01-07T02:11:24,568600,0.783377,0.702378,0.897106,0.249923,0 18752026-01-07T02:11:39,569150,0.782646,0.702378,0.897137,0.249925,0 18762026-01-07T02:11:54,569800,0.779719,0.702378,0.897243,0.249929,0 18772026-01-07T02:12:09,570300,0.779558,0.702378,0.897256,0.249931,0 18782026-01-07T02:12:25,570950,0.780862,0.702378,0.897176,0.249928,0 18792026-01-07T02:12:40,571500,0.782103,0.702378,0.897085,0.249924,0 18802026-01-07T02:12:55,572050,0.783175,0.702378,0.896996,0.249921,0 18812026-01-07T02:13:10,572750,0.780570,0.702378,0.897181,0.249932,0 18822026-01-07T02:13:25,573300,0.779303,0.702378,0.897252,0.249935,0 18832026-01-07T02:13:40,573850,0.778482,0.702378,0.897351,0.249938,0 18842026-01-07T02:13:56,574350,0.778570,0.702378,0.897346,0.249937,0 18852026-01-07T02:14:11,575000,0.780247,0.702378,0.897086,0.249935,0 18862026-01-07T02:14:26,575650,0.783650,0.702378,0.896800,0.249922,0 18872026-01-07T02:14:41,576150,0.783407,0.702378,0.896896,0.249925,0 18882026-01-07T02:14:56,576800,0.781316,0.702378,0.897022,0.249925,0 18892026-01-07T02:15:11,577350,0.780218,0.702378,0.897249,0.249928,0 18902026-01-07T02:15:26,577900,0.779565,0.702378,0.897314,0.249930,0 18912026-01-07T02:15:41,578500,0.780112,0.702378,0.897278,0.249929,0 18922026-01-07T02:15:57,579150,0.783119,0.702378,0.897126,0.249924,0 18932026-01-07T02:16:12,579700,0.783355,0.702378,0.897075,0.249924,0 18942026-01-07T02:16:27,580200,0.783601,0.702378,0.897207,0.249921,0 18952026-01-07T02:16:42,580750,0.783185,0.702378,0.897394,0.249922,0 18962026-01-07T02:16:57,581500,0.778570,0.702378,0.897630,0.249939,0 18972026-01-07T02:17:12,582000,0.778478,0.702378,0.897632,0.249939,0 18982026-01-07T02:17:27,582550,0.779290,0.702378,0.897552,0.249937,0 18992026-01-07T02:17:42,583200,0.783296,0.702378,0.897190,0.249925,0 19002026-01-07T02:17:58,583700,0.783041,0.702378,0.897108,0.249926,0 19012026-01-07T02:18:13,584350,0.782170,0.702378,0.896988,0.249923,0 19022026-01-07T02:18:28,584900,0.780936,0.702378,0.897077,0.249926,0 19032026-01-07T02:18:43,585500,0.779517,0.702378,0.897188,0.249930,0 19042026-01-07T02:18:58,586050,0.779674,0.702378,0.897419,0.249930,0 19052026-01-07T02:19:13,586700,0.782578,0.702378,0.897098,0.249925,0 19062026-01-07T02:19:28,587200,0.782713,0.702378,0.897096,0.249923,0 19072026-01-07T02:19:43,587850,0.782531,0.702378,0.897049,0.249926,0 19082026-01-07T02:19:58,588400,0.781321,0.702378,0.897042,0.249929,0 19092026-01-07T02:20:14,588950,0.779963,0.702378,0.897166,0.249933,0 19102026-01-07T02:20:29,589650,0.779933,0.702378,0.897277,0.249935,0 19112026-01-07T02:20:44,590200,0.781305,0.702378,0.897132,0.249932,0 19122026-01-07T02:20:59,590750,0.782562,0.702378,0.897016,0.249928,0 19132026-01-07T02:21:14,591250,0.782333,0.702378,0.897031,0.249929,0 19142026-01-07T02:21:29,591900,0.782936,0.702378,0.897040,0.249922,0 19152026-01-07T02:21:44,592550,0.779634,0.702378,0.897244,0.249929,0 19162026-01-07T02:21:59,593050,0.779806,0.702378,0.897401,0.249929,0 19172026-01-07T02:22:15,593600,0.779508,0.702378,0.897414,0.249930,0 19182026-01-07T02:22:30,594250,0.781798,0.702378,0.897275,0.249927,0 19192026-01-07T02:22:45,594750,0.781904,0.702378,0.897279,0.249925,0 19202026-01-07T02:23:00,595400,0.783144,0.702378,0.897156,0.249924,0 19212026-01-07T02:23:15,596050,0.779356,0.702378,0.897406,0.249935,0 19222026-01-07T02:23:30,596550,0.779506,0.702378,0.897346,0.249935,0 19232026-01-07T02:23:45,597100,0.778583,0.702378,0.897461,0.249938,0 19242026-01-07T02:24:00,597650,0.778312,0.702378,0.897529,0.249939,0 19252026-01-07T02:24:16,598400,0.783869,0.702379,0.896771,0.249920,0 19262026-01-07T02:24:31,598900,0.783606,0.702378,0.896809,0.249923,0 19272026-01-07T02:24:46,599450,0.783430,0.702378,0.896873,0.249922,0 19282026-01-07T02:25:01,600000,0.782606,0.702378,0.897010,0.249924,0 19292026-01-07T02:25:16,600600,0.780365,0.702378,0.897184,0.249928,0 19302026-01-07T02:25:31,601250,0.779845,0.702378,0.897156,0.249931,0 19312026-01-07T02:25:46,601800,0.780936,0.702378,0.897069,0.249928,0 19322026-01-07T02:26:02,602400,0.783023,0.702378,0.897141,0.249924,0 19332026-01-07T02:26:17,602950,0.783385,0.702378,0.897065,0.249923,0 19342026-01-07T02:26:32,603500,0.783017,0.702378,0.897078,0.249924,0 19352026-01-07T02:26:47,604100,0.780504,0.702378,0.897319,0.249932,0 19362026-01-07T02:27:02,604750,0.778474,0.702378,0.897505,0.249939,0 19372026-01-07T02:27:17,605300,0.779260,0.702378,0.897533,0.249937,0 19382026-01-07T02:27:33,605800,0.779104,0.702378,0.897489,0.249938,0 19392026-01-07T02:27:48,606350,0.780312,0.702378,0.897427,0.249935,0 19402026-01-07T02:28:03,607100,0.782450,0.702378,0.897339,0.249921,0 19412026-01-07T02:28:18,607600,0.782362,0.702378,0.897350,0.249923,0 19422026-01-07T02:28:33,608150,0.781125,0.702378,0.897426,0.249926,0 19432026-01-07T02:28:48,608800,0.779416,0.702378,0.897559,0.249931,0 19442026-01-07T02:29:03,609300,0.779615,0.702378,0.897540,0.249930,0 19452026-01-07T02:29:19,609950,0.782415,0.702378,0.896882,0.249925,0 19462026-01-07T02:29:34,610500,0.783255,0.702378,0.896810,0.249923,0 19472026-01-07T02:29:49,610600,0.782559,0.702378,0.896817,0.249926,0 19482026-01-07T02:30:04,611150,0.781369,0.702378,0.896781,0.249929,0 19492026-01-07T02:30:19,611700,0.780011,0.702378,0.896895,0.249933,0 19502026-01-07T02:30:34,612300,0.778324,0.702378,0.896982,0.249939,0 19512026-01-07T02:30:49,612950,0.781440,0.702378,0.896650,0.249930,0 19522026-01-07T02:31:04,613500,0.782721,0.702378,0.896455,0.249926,0 19532026-01-07T02:31:20,614000,0.782351,0.702378,0.896492,0.249928,0 19542026-01-07T02:31:35,614650,0.783204,0.702378,0.896567,0.249920,0 19552026-01-07T02:31:50,615300,0.779444,0.702378,0.896879,0.249930,0 19562026-01-07T02:32:05,615850,0.779097,0.702378,0.896917,0.249932,0 19572026-01-07T02:32:20,616350,0.779354,0.702378,0.896913,0.249930,0 19582026-01-07T02:32:35,617000,0.781484,0.702378,0.896771,0.249929,0 19592026-01-07T02:32:51,617550,0.782621,0.702378,0.896663,0.249926,0 19602026-01-07T02:33:06,617550,0.782621,0.702378,0.896780,0.249926,0 19612026-01-07T02:33:21,618200,0.782170,0.702378,0.897002,0.249928,0 19622026-01-07T02:33:36,618850,0.778539,0.702378,0.897306,0.249938,0 19632026-01-07T02:33:51,619350,0.778557,0.702378,0.897281,0.249938,0 19642026-01-07T02:34:06,619900,0.778352,0.702378,0.897348,0.249939,0 19652026-01-07T02:34:21,620450,0.778875,0.702378,0.897207,0.249938,0 19662026-01-07T02:34:37,621150,0.784072,0.702379,0.896707,0.249918,0 19672026-01-07T02:34:52,621700,0.783835,0.702379,0.896738,0.249918,0 19682026-01-07T02:35:07,622250,0.782966,0.702378,0.896847,0.249920,0 19692026-01-07T02:35:22,622750,0.782884,0.702378,0.896835,0.249921,0 19702026-01-07T02:35:37,623400,0.779396,0.702378,0.897089,0.249930,0 19712026-01-07T02:35:52,624050,0.780496,0.702378,0.897067,0.249933,0 19722026-01-07T02:36:08,624550,0.780604,0.702378,0.897059,0.249930,0 19732026-01-07T02:36:23,625200,0.783292,0.702378,0.896880,0.249925,0 19742026-01-07T02:36:38,625750,0.782907,0.702378,0.896877,0.249926,0 19752026-01-07T02:36:53,626250,0.783017,0.702378,0.896876,0.249925,0 19762026-01-07T02:37:08,626900,0.779169,0.702378,0.897232,0.249936,0 19772026-01-07T02:37:23,627550,0.779634,0.702378,0.897291,0.249935,0 19782026-01-07T02:37:38,628050,0.779262,0.702378,0.896971,0.249937,0 19792026-01-07T02:37:54,628600,0.780519,0.702378,0.896908,0.249934,0 19802026-01-07T02:38:09,629250,0.784000,0.702379,0.896647,0.249919,0 19812026-01-07T02:38:24,629750,0.783768,0.702378,0.896812,0.249921,0 19822026-01-07T02:38:39,630300,0.783462,0.702378,0.896804,0.249921,0 19832026-01-07T02:38:54,630850,0.782546,0.702378,0.896821,0.249923,0 19842026-01-07T02:39:09,631450,0.780294,0.702378,0.896977,0.249927,0 19852026-01-07T02:39:24,632000,0.779621,0.702378,0.897029,0.249929,0 19862026-01-07T02:39:40,632550,0.779568,0.702378,0.897013,0.249930,0 19872026-01-07T02:39:55,633150,0.781123,0.702378,0.897076,0.249927,0 19882026-01-07T02:40:10,633800,0.783321,0.702378,0.896887,0.249924,0 19892026-01-07T02:40:25,634350,0.782859,0.702378,0.896891,0.249925,0 19902026-01-07T02:40:40,634850,0.783067,0.702378,0.896882,0.249923,0 19912026-01-07T02:40:55,635500,0.779056,0.702378,0.897185,0.249936,0 19922026-01-07T02:41:10,636150,0.779485,0.702378,0.897093,0.249937,0 19932026-01-07T02:41:25,636700,0.780790,0.702378,0.896936,0.249933,0 19942026-01-07T02:41:41,637200,0.780572,0.702378,0.897035,0.249934,0 19952026-01-07T02:41:56,637850,0.783672,0.702378,0.896908,0.249922,0 19962026-01-07T02:42:11,638400,0.783206,0.702378,0.896968,0.249922,0 19972026-01-07T02:42:26,638900,0.783046,0.702378,0.896714,0.249924,0 19982026-01-07T02:42:41,639550,0.780034,0.702378,0.897086,0.249928,0 19992026-01-07T02:42:56,640200,0.780199,0.702378,0.897152,0.249930,0 20002026-01-07T02:43:11,640700,0.780322,0.702378,0.897111,0.249929,0 20012026-01-07T02:43:27,641250,0.781498,0.702378,0.897069,0.249926,0 20022026-01-07T02:43:42,641800,0.782710,0.702378,0.897076,0.249922,0 20032026-01-07T02:43:57,642500,0.781303,0.702378,0.897086,0.249929,0 20042026-01-07T02:44:12,643050,0.779946,0.702378,0.897130,0.249933,0 20052026-01-07T02:44:27,643600,0.778848,0.702378,0.897283,0.249937,0 20062026-01-07T02:44:42,644200,0.778616,0.702378,0.897350,0.249939,0 20072026-01-07T02:44:57,644750,0.779564,0.702378,0.897350,0.249937,0 20082026-01-07T02:45:13,645400,0.783450,0.702378,0.897447,0.249924,0 20092026-01-07T02:45:28,645900,0.783194,0.702378,0.897491,0.249926,0 20102026-01-07T02:45:43,646550,0.781905,0.702378,0.897533,0.249924,0 20112026-01-07T02:45:58,647100,0.780695,0.702378,0.897568,0.249927,0 20122026-01-07T02:46:13,647600,0.780563,0.702378,0.897342,0.249929,0 20132026-01-07T02:46:28,648150,0.779578,0.702378,0.897406,0.249931,0 20142026-01-07T02:46:43,648900,0.782779,0.702378,0.897198,0.249925,0 20152026-01-07T02:46:59,649450,0.783377,0.702378,0.897053,0.249923,0 20162026-01-07T02:47:14,649950,0.783586,0.702378,0.897033,0.249921,0 20172026-01-07T02:47:29,650600,0.780995,0.702378,0.897185,0.249930,0 20182026-01-07T02:47:44,651100,0.781203,0.702378,0.897141,0.249929,0 20192026-01-07T02:47:59,651750,0.778314,0.702378,0.897318,0.249939,0 20202026-01-07T02:48:14,652300,0.778781,0.702378,0.897295,0.249938,0 20212026-01-07T02:48:29,652950,0.782822,0.702378,0.896996,0.249927,0 20222026-01-07T02:48:45,653450,0.782584,0.702378,0.897001,0.249928,0 20232026-01-07T02:49:00,654000,0.783261,0.702378,0.896991,0.249926,0 20242026-01-07T02:49:15,654650,0.781524,0.702378,0.897060,0.249925,0 20252026-01-07T02:49:30,655250,0.779691,0.702378,0.897180,0.249929,0 20262026-01-07T02:49:45,655800,0.779534,0.702378,0.897188,0.249930,0 20272026-01-07T02:50:00,656350,0.780019,0.702378,0.897284,0.249929,0 20282026-01-07T02:50:15,656950,0.782170,0.702378,0.897004,0.249924,0 20292026-01-07T02:50:31,657600,0.782993,0.702378,0.896881,0.249925,0 20302026-01-07T02:50:46,658150,0.782015,0.702378,0.896939,0.249927,0 20312026-01-07T02:51:01,658650,0.782261,0.702378,0.897080,0.249925,0 20322026-01-07T02:51:16,659300,0.778453,0.702378,0.897407,0.249938,0 20332026-01-07T02:51:31,659850,0.778358,0.702378,0.897503,0.249939,0 20342026-01-07T02:51:46,660350,0.778343,0.702378,0.897417,0.249939,0 20352026-01-07T02:52:01,661000,0.781684,0.702378,0.897212,0.249931,0 20362026-01-07T02:52:16,661650,0.783314,0.702378,0.897081,0.249922,0 20372026-01-07T02:52:32,662150,0.783145,0.702378,0.897084,0.249924,0 20382026-01-07T02:52:47,662700,0.782246,0.702378,0.897137,0.249926,0 20392026-01-07T02:53:02,663350,0.779550,0.702378,0.897147,0.249930,0 20402026-01-07T02:53:17,663850,0.779321,0.702378,0.897188,0.249932,0 20412026-01-07T02:53:32,664500,0.781294,0.702378,0.897118,0.249926,0 20422026-01-07T02:53:47,665050,0.782528,0.702378,0.897037,0.249923,0 20432026-01-07T02:54:02,665650,0.783589,0.702378,0.896924,0.249921,0 20442026-01-07T02:54:18,666200,0.783131,0.702378,0.897018,0.249922,0 20452026-01-07T02:54:33,666750,0.782060,0.702378,0.897081,0.249925,0 20462026-01-07T02:54:48,667350,0.779162,0.702378,0.897141,0.249935,0 20472026-01-07T02:55:03,668000,0.779358,0.702378,0.897339,0.249937,0 20482026-01-07T02:55:18,668550,0.780638,0.702378,0.897279,0.249934,0 20492026-01-07T02:55:33,669050,0.780452,0.702378,0.897255,0.249934,0 20502026-01-07T02:55:48,669600,0.781798,0.702378,0.897134,0.249931,0 20512026-01-07T02:56:04,670150,0.782846,0.702378,0.897065,0.249927,0 20522026-01-07T02:56:19,670800,0.781885,0.702378,0.897374,0.249927,0 20532026-01-07T02:56:34,671300,0.781905,0.702378,0.897365,0.249928,0 20542026-01-07T02:56:49,671950,0.779148,0.702378,0.897575,0.249933,0 20552026-01-07T02:57:04,672000,0.779624,0.702378,0.897555,0.249931,0 20562026-01-07T02:57:19,672500,0.779283,0.702378,0.897145,0.249933,0 20572026-01-07T02:57:34,673150,0.782859,0.702378,0.896964,0.249921,0 20582026-01-07T02:57:50,673800,0.782654,0.702378,0.896909,0.249925,0 20592026-01-07T02:58:05,674300,0.783021,0.702378,0.896818,0.249922,0 20602026-01-07T02:58:20,674850,0.781848,0.702378,0.896776,0.249925,0 20612026-01-07T02:58:35,675400,0.780451,0.702378,0.896864,0.249929,0 20622026-01-07T02:58:50,676000,0.778380,0.702378,0.897178,0.249938,0 20632026-01-07T02:59:05,676650,0.780950,0.702378,0.897065,0.249933,0 20642026-01-07T02:59:20,677200,0.782236,0.702378,0.896960,0.249929,0 20652026-01-07T02:59:35,677800,0.783278,0.702378,0.896862,0.249925,0 20662026-01-07T02:59:51,678350,0.782658,0.702378,0.896899,0.249926,0 20672026-01-07T03:00:06,678900,0.781522,0.702378,0.897128,0.249929,0 20682026-01-07T03:00:21,679500,0.779399,0.702378,0.897242,0.249933,0 20692026-01-07T03:00:36,680150,0.780829,0.702378,0.897120,0.249927,0 20702026-01-07T03:00:51,680700,0.782036,0.702378,0.897029,0.249924,0 20712026-01-07T03:01:06,681200,0.781926,0.702378,0.897139,0.249925,0 20722026-01-07T03:01:21,681750,0.783168,0.702379,0.896904,0.249921,0 20732026-01-07T03:01:36,682300,0.783993,0.702379,0.896744,0.249918,0 20742026-01-07T03:01:52,682900,0.783256,0.702378,0.896828,0.249919,0 20752026-01-07T03:02:07,683450,0.782074,0.702378,0.897161,0.249922,0 20762026-01-07T03:02:22,684100,0.778363,0.702378,0.897357,0.249938,0 20772026-01-07T03:02:37,684600,0.778558,0.702378,0.897334,0.249936,0 20782026-01-07T03:02:52,685150,0.778718,0.702378,0.897215,0.249936,0 20792026-01-07T03:03:07,685800,0.782344,0.702378,0.897176,0.249929,0 20802026-01-07T03:03:22,686450,0.782391,0.702378,0.897152,0.249927,0 20812026-01-07T03:03:38,686950,0.782486,0.702378,0.897143,0.249927,0 20822026-01-07T03:03:53,687500,0.781279,0.702378,0.897211,0.249930,0 20832026-01-07T03:04:08,688050,0.779939,0.702378,0.897508,0.249933,0 20842026-01-07T03:04:23,688650,0.778558,0.702378,0.897629,0.249937,0 20852026-01-07T03:04:38,689300,0.782176,0.702378,0.897185,0.249924,0 20862026-01-07T03:04:53,689850,0.783371,0.702379,0.897083,0.249920,0 20872026-01-07T03:05:08,690450,0.783888,0.702379,0.896920,0.249917,0 20882026-01-07T03:05:23,691000,0.783089,0.702378,0.896858,0.249919,0 20892026-01-07T03:05:39,691550,0.781844,0.702378,0.896943,0.249922,0 20902026-01-07T03:05:54,692150,0.779042,0.702378,0.897140,0.249933,0 20912026-01-07T03:06:09,692800,0.780061,0.702378,0.897031,0.249935,0 20922026-01-07T03:06:24,693350,0.781411,0.702378,0.896933,0.249932,0 20932026-01-07T03:06:39,693850,0.781267,0.702378,0.897076,0.249932,0 20942026-01-07T03:06:54,694400,0.782478,0.702378,0.897031,0.249928,0 20952026-01-07T03:07:09,695050,0.782231,0.702378,0.896933,0.249927,0 20962026-01-07T03:07:24,695650,0.779544,0.702378,0.897168,0.249934,0 20972026-01-07T03:07:40,696200,0.778681,0.702378,0.897486,0.249937,0 20982026-01-07T03:07:55,696850,0.781049,0.702378,0.897358,0.249928,0 20992026-01-07T03:08:10,697350,0.780609,0.702378,0.897394,0.249931,0 21002026-01-07T03:08:25,697900,0.781981,0.702378,0.897186,0.249927,0 21012026-01-07T03:08:40,698550,0.783827,0.702379,0.896905,0.249917,0 21022026-01-07T03:08:55,699150,0.781189,0.702378,0.897099,0.249925,0 21032026-01-07T03:09:10,699700,0.779893,0.702378,0.897184,0.249929,0 21042026-01-07T03:09:26,700250,0.779009,0.702378,0.897133,0.249933,0 21052026-01-07T03:09:41,700750,0.779397,0.702378,0.897148,0.249930,0 21062026-01-07T03:09:56,701400,0.780244,0.702378,0.897119,0.249934,0 21072026-01-07T03:10:11,702050,0.783282,0.702378,0.896927,0.249926,0 21082026-01-07T03:10:26,702600,0.782936,0.702378,0.896999,0.249926,0 21092026-01-07T03:10:41,703200,0.780486,0.702378,0.897115,0.249932,0 21102026-01-07T03:10:56,703750,0.779262,0.702378,0.897245,0.249935,0 21112026-01-07T03:11:11,704300,0.778515,0.702378,0.897312,0.249938,0 21122026-01-07T03:11:27,704800,0.778525,0.702378,0.897171,0.249938,0 21132026-01-07T03:11:42,705550,0.783890,0.702379,0.896661,0.249918,0 21142026-01-07T03:11:57,706100,0.784182,0.702379,0.896621,0.249917,0 21152026-01-07T03:12:12,706600,0.784083,0.702379,0.896601,0.249918,0 21162026-01-07T03:12:27,707150,0.783803,0.702379,0.896640,0.249918,0 21172026-01-07T03:12:42,707800,0.779752,0.702378,0.897056,0.249930,0 21182026-01-07T03:12:57,708400,0.778663,0.702378,0.896995,0.249936,0 21192026-01-07T03:13:13,708950,0.779380,0.702378,0.896962,0.249935,0 21202026-01-07T03:13:28,709600,0.783042,0.702378,0.896698,0.249927,0 21212026-01-07T03:13:43,710100,0.782976,0.702378,0.896720,0.249927,0 21222026-01-07T03:13:58,710650,0.783289,0.702378,0.896545,0.249925,0 21232026-01-07T03:14:13,711200,0.782861,0.702378,0.896575,0.249926,0 21242026-01-07T03:14:28,711900,0.778542,0.702378,0.896910,0.249938,0 21252026-01-07T03:14:43,712450,0.778797,0.702378,0.896907,0.249937,0 21262026-01-07T03:14:59,713000,0.779712,0.702378,0.896952,0.249935,0 21272026-01-07T03:15:14,713500,0.779329,0.702378,0.896881,0.249937,0 21282026-01-07T03:15:29,714150,0.783721,0.702379,0.896635,0.249920,0 21292026-01-07T03:15:44,714700,0.784002,0.702379,0.896622,0.249919,0 21302026-01-07T03:15:59,715350,0.780754,0.702378,0.896928,0.249926,0 21312026-01-07T03:16:14,715950,0.778692,0.702378,0.897077,0.249935,0 21322026-01-07T03:16:29,716500,0.778884,0.702378,0.897093,0.249935,0 21332026-01-07T03:16:45,717050,0.779724,0.702378,0.897044,0.249934,0 21342026-01-07T03:17:00,717550,0.779900,0.702378,0.897139,0.249931,0 21352026-01-07T03:17:15,718300,0.782420,0.702378,0.896642,0.249927,0 21362026-01-07T03:17:30,718850,0.781192,0.702378,0.896776,0.249930,0 21372026-01-07T03:17:45,719350,0.781350,0.702378,0.896782,0.249930,0 21382026-01-07T03:18:00,719900,0.779997,0.702378,0.897029,0.249933,0 21392026-01-07T03:18:15,720550,0.778856,0.702378,0.897121,0.249937,0 21402026-01-07T03:18:31,721050,0.778628,0.702378,0.897145,0.249939,0 21412026-01-07T03:18:46,721700,0.782975,0.702378,0.896582,0.249924,0 21422026-01-07T03:19:01,722250,0.783769,0.702379,0.896460,0.249921,0 21432026-01-07T03:19:16,722850,0.783364,0.702379,0.896763,0.249918,0 21442026-01-07T03:19:31,723400,0.782211,0.702378,0.896915,0.249921,0 21452026-01-07T03:19:46,723950,0.780931,0.702378,0.896959,0.249925,0 21462026-01-07T03:20:01,724550,0.779119,0.702378,0.897094,0.249932,0 21472026-01-07T03:20:17,725200,0.781357,0.702378,0.897297,0.249931,0 21482026-01-07T03:20:32,725750,0.782547,0.702378,0.897219,0.249928,0 21492026-01-07T03:20:47,726250,0.782522,0.702378,0.897218,0.249926,0 21502026-01-07T03:21:02,726900,0.782300,0.702378,0.897185,0.249927,0 21512026-01-07T03:21:17,727450,0.781035,0.702378,0.897114,0.249930,0 21522026-01-07T03:21:32,727950,0.781221,0.702378,0.897093,0.249930,0 21532026-01-07T03:21:47,728600,0.778335,0.702378,0.897314,0.249939,0 21542026-01-07T03:22:02,729250,0.781934,0.702378,0.897062,0.249928,0 21552026-01-07T03:22:18,729750,0.781490,0.702378,0.897282,0.249931,0 21562026-01-07T03:22:33,730300,0.782738,0.702378,0.897188,0.249927,0 21572026-01-07T03:22:48,730950,0.783084,0.702378,0.897098,0.249919,0 21582026-01-07T03:23:03,731550,0.780351,0.702378,0.897037,0.249926,0 21592026-01-07T03:23:18,732100,0.779474,0.702378,0.897319,0.249930,0 21602026-01-07T03:23:33,732650,0.779218,0.702378,0.897346,0.249931,0 21612026-01-07T03:23:48,733300,0.781676,0.702378,0.897206,0.249930,0 21622026-01-07T03:24:03,733800,0.781741,0.702378,0.897182,0.249928,0 21632026-01-07T03:24:19,734350,0.782826,0.702378,0.897274,0.249925,0 21642026-01-07T03:24:34,734950,0.783090,0.702378,0.897053,0.249925,0 21652026-01-07T03:24:49,735600,0.779292,0.702378,0.897332,0.249935,0 21662026-01-07T03:25:04,736150,0.778485,0.702378,0.897375,0.249938,0 21672026-01-07T03:25:19,736700,0.778363,0.702378,0.897661,0.249939,0 21682026-01-07T03:25:34,737300,0.780348,0.702378,0.897531,0.249934,0 21692026-01-07T03:25:49,737850,0.781732,0.702378,0.897605,0.249930,0 21702026-01-07T03:26:05,738500,0.783676,0.702379,0.896980,0.249919,0 21712026-01-07T03:26:20,739000,0.783519,0.702378,0.897063,0.249921,0 21722026-01-07T03:26:35,739650,0.780193,0.702378,0.897229,0.249927,0 21732026-01-07T03:26:50,740200,0.779434,0.702378,0.897302,0.249930,0 21742026-01-07T03:27:05,740700,0.779665,0.702378,0.897386,0.249929,0 21752026-01-07T03:27:20,741250,0.779544,0.702378,0.897295,0.249930,0 21762026-01-07T03:27:35,742000,0.783293,0.702378,0.897199,0.249925,0 21772026-01-07T03:27:51,742500,0.783331,0.702378,0.897169,0.249924,0 21782026-01-07T03:28:06,743050,0.782949,0.702378,0.897164,0.249925,0 21792026-01-07T03:28:21,743700,0.779047,0.702378,0.897483,0.249936,0 21802026-01-07T03:28:36,744200,0.779174,0.702378,0.897463,0.249936,0 21812026-01-07T03:28:51,744750,0.778426,0.702378,0.897534,0.249938,0 21822026-01-07T03:29:06,745400,0.780624,0.702378,0.897359,0.249934,0 21832026-01-07T03:29:21,746000,0.783325,0.702378,0.897164,0.249924,0 21842026-01-07T03:29:37,746550,0.783664,0.702378,0.897146,0.249922,0 21852026-01-07T03:29:52,747100,0.783277,0.702378,0.897200,0.249922,0 21862026-01-07T03:30:07,747600,0.783112,0.702378,0.897205,0.249924,0 21872026-01-07T03:30:22,748250,0.780121,0.702378,0.897581,0.249928,0 21882026-01-07T03:30:37,748900,0.780093,0.702378,0.897474,0.249930,0 21892026-01-07T03:30:52,749400,0.780218,0.702378,0.897430,0.249929,0 21902026-01-07T03:31:08,750050,0.783174,0.702378,0.897314,0.249924,0 21912026-01-07T03:31:23,750600,0.783327,0.702378,0.897285,0.249924,0 21922026-01-07T03:31:38,751100,0.783577,0.702378,0.897275,0.249921,0 21932026-01-07T03:31:53,751650,0.783076,0.702378,0.897305,0.249922,0 21942026-01-07T03:32:08,752400,0.778646,0.702378,0.897390,0.249939,0 21952026-01-07T03:32:23,752900,0.778542,0.702378,0.897347,0.249939,0 21962026-01-07T03:32:38,753450,0.779427,0.702378,0.897236,0.249937,0 21972026-01-07T03:32:54,754000,0.780720,0.702378,0.897186,0.249934,0 21982026-01-07T03:33:09,754650,0.783546,0.702378,0.897057,0.249923,0 21992026-01-07T03:33:24,755150,0.783357,0.702378,0.897034,0.249925,0 22002026-01-07T03:33:39,755800,0.780810,0.702378,0.897395,0.249927,0 22012026-01-07T03:33:54,756350,0.779843,0.702378,0.897456,0.249930,0 22022026-01-07T03:34:09,756950,0.779723,0.702378,0.897363,0.249930,0 22032026-01-07T03:34:25,757500,0.780538,0.702378,0.897293,0.249928,0 22042026-01-07T03:34:40,758050,0.781727,0.702378,0.896916,0.249925,0 22052026-01-07T03:34:55,758650,0.783557,0.702378,0.896866,0.249921,0 22062026-01-07T03:35:10,758800,0.780962,0.702378,0.897025,0.249931,0 22072026-01-07T03:35:25,759350,0.779635,0.702378,0.897347,0.249934,0 22082026-01-07T03:35:40,759850,0.779808,0.702378,0.897349,0.249934,0 22092026-01-07T03:35:55,760500,0.778807,0.702378,0.897427,0.249938,0 22102026-01-07T03:36:10,761050,0.779878,0.702378,0.897403,0.249936,0 22112026-01-07T03:36:26,761650,0.782696,0.702378,0.897309,0.249927,0 22122026-01-07T03:36:41,762200,0.783397,0.702378,0.897281,0.249925,0 22132026-01-07T03:36:56,762850,0.781752,0.702378,0.897388,0.249923,0 22142026-01-07T03:37:11,763350,0.781656,0.702378,0.897401,0.249925,0 22152026-01-07T03:37:26,763900,0.780447,0.702378,0.897627,0.249928,0 22162026-01-07T03:37:41,764550,0.779796,0.702378,0.897681,0.249930,0 22172026-01-07T03:37:56,765150,0.781932,0.702378,0.897423,0.249926,0 22182026-01-07T03:38:11,765700,0.782986,0.702378,0.897164,0.249923,0 22192026-01-07T03:38:27,766250,0.783502,0.702378,0.897117,0.249922,0 22202026-01-07T03:38:42,766850,0.782156,0.702378,0.897167,0.249927,0 22212026-01-07T03:38:57,767400,0.780847,0.702378,0.897205,0.249930,0 22222026-01-07T03:39:12,767950,0.779537,0.702378,0.897108,0.249934,0 22232026-01-07T03:39:27,768550,0.778331,0.702378,0.897097,0.249939,0 22242026-01-07T03:39:42,769200,0.781740,0.702378,0.896789,0.249930,0 22252026-01-07T03:39:57,769750,0.782856,0.702378,0.896675,0.249927,0 22262026-01-07T03:40:13,770300,0.783392,0.702378,0.896691,0.249925,0 22272026-01-07T03:40:28,770900,0.782488,0.702378,0.896937,0.249924,0 22282026-01-07T03:40:43,771450,0.781269,0.702378,0.897030,0.249927,0 22292026-01-07T03:40:58,772100,0.779470,0.702378,0.897138,0.249930,0 22302026-01-07T03:41:13,772600,0.779528,0.702378,0.897175,0.249931,0 22312026-01-07T03:41:28,773250,0.782307,0.702378,0.896867,0.249925,0 22322026-01-07T03:41:44,773800,0.783257,0.702378,0.896761,0.249922,0 22332026-01-07T03:41:59,774300,0.783408,0.702378,0.896753,0.249920,0 22342026-01-07T03:42:14,774850,0.783850,0.702378,0.896831,0.249919,0 22352026-01-07T03:42:29,775600,0.778361,0.702378,0.897076,0.249939,0 22362026-01-07T03:42:44,776100,0.778408,0.702378,0.897039,0.249938,0 22372026-01-07T03:42:59,776650,0.778398,0.702378,0.897050,0.249939,0 22382026-01-07T03:43:14,777300,0.782009,0.702378,0.896818,0.249930,0 22392026-01-07T03:43:30,777800,0.781822,0.702378,0.896850,0.249931,0 22402026-01-07T03:43:45,778350,0.782869,0.702378,0.896822,0.249927,0 22412026-01-07T03:44:00,778900,0.783303,0.702378,0.896626,0.249925,0 22422026-01-07T03:44:15,779100,0.780048,0.702378,0.896877,0.249928,0 22432026-01-07T03:44:30,779650,0.779532,0.702378,0.896992,0.249930,0 22442026-01-07T03:44:45,780200,0.779656,0.702378,0.896999,0.249930,0 22452026-01-07T03:45:00,780800,0.781461,0.702378,0.896842,0.249926,0 22462026-01-07T03:45:15,781350,0.782662,0.702378,0.896755,0.249923,0 22472026-01-07T03:45:31,781900,0.783493,0.702378,0.896679,0.249921,0 22482026-01-07T03:45:46,782500,0.782782,0.702378,0.896801,0.249924,0 22492026-01-07T03:46:01,783150,0.778787,0.702378,0.897179,0.249937,0 22502026-01-07T03:46:16,783700,0.778313,0.702378,0.897184,0.249939,0 22512026-01-07T03:46:31,784250,0.778571,0.702378,0.897240,0.249939,0 22522026-01-07T03:46:46,784750,0.778506,0.702378,0.897157,0.249939,0 22532026-01-07T03:47:01,785400,0.782268,0.702378,0.896808,0.249929,0 22542026-01-07T03:47:17,786000,0.783425,0.702378,0.896752,0.249924,0 22552026-01-07T03:47:32,786550,0.782837,0.702378,0.896782,0.249924,0 22562026-01-07T03:47:47,787200,0.779837,0.702378,0.897004,0.249929,0 22572026-01-07T03:48:02,787750,0.779504,0.702378,0.897022,0.249930,0 22582026-01-07T03:48:17,788250,0.779290,0.702378,0.896927,0.249932,0 22592026-01-07T03:48:32,788800,0.779590,0.702378,0.896826,0.249931,0 22602026-01-07T03:48:48,789550,0.783174,0.702378,0.896642,0.249924,0 22612026-01-07T03:49:03,790050,0.783408,0.702378,0.896630,0.249922,0 22622026-01-07T03:49:18,790600,0.782631,0.702378,0.896653,0.249924,0 22632026-01-07T03:49:33,791250,0.778619,0.702378,0.897059,0.249937,0 22642026-01-07T03:49:48,791750,0.778732,0.702378,0.897044,0.249937,0 22652026-01-07T03:50:03,792300,0.778326,0.702378,0.897091,0.249939,0 22662026-01-07T03:50:18,792950,0.781292,0.702378,0.897126,0.249932,0 22672026-01-07T03:50:34,793550,0.783335,0.702378,0.897036,0.249925,0 22682026-01-07T03:50:49,794100,0.783272,0.702378,0.896987,0.249924,0 22692026-01-07T03:51:04,794650,0.782526,0.702378,0.897027,0.249926,0 22702026-01-07T03:51:19,795150,0.782508,0.702378,0.896861,0.249926,0 22712026-01-07T03:51:34,795800,0.779420,0.702378,0.897100,0.249932,0 22722026-01-07T03:51:49,796400,0.779976,0.702378,0.897304,0.249930,0 22732026-01-07T03:52:04,796900,0.779648,0.702378,0.897333,0.249932,0 22742026-01-07T03:52:20,797550,0.783281,0.702378,0.897050,0.249920,0 22752026-01-07T03:52:35,798100,0.783841,0.702379,0.896997,0.249919,0 22762026-01-07T03:52:50,798600,0.783999,0.702379,0.896862,0.249917,0 22772026-01-07T03:53:05,799150,0.783950,0.702379,0.896607,0.249917,0 22782026-01-07T03:53:20,799800,0.779763,0.702378,0.897139,0.249932,0 22792026-01-07T03:53:35,800300,0.780223,0.702378,0.896981,0.249929,0 22802026-01-07T03:53:50,800850,0.779155,0.702378,0.897163,0.249932,0 22812026-01-07T03:54:05,801400,0.778675,0.702378,0.897145,0.249935,0 22822026-01-07T03:54:21,802000,0.779786,0.702378,0.897099,0.249935,0 22832026-01-07T03:54:36,802550,0.781111,0.702378,0.897082,0.249932,0 22842026-01-07T03:54:51,803200,0.783143,0.702378,0.897044,0.249925,0 22852026-01-07T03:55:06,803700,0.783192,0.702378,0.897072,0.249925,0 22862026-01-07T03:55:21,804350,0.779671,0.702378,0.897320,0.249934,0 22872026-01-07T03:55:36,804900,0.778741,0.702378,0.897387,0.249937,0 22882026-01-07T03:55:51,805450,0.778458,0.702378,0.897475,0.249938,0 22892026-01-07T03:56:07,806050,0.780438,0.702378,0.897348,0.249932,0 22902026-01-07T03:56:22,806700,0.784132,0.702379,0.897256,0.249917,0 22912026-01-07T03:56:37,807250,0.783917,0.702379,0.897346,0.249917,0 22922026-01-07T03:56:52,807750,0.784025,0.702379,0.897352,0.249917,0 22932026-01-07T03:57:07,808400,0.780047,0.702378,0.897579,0.249929,0 22942026-01-07T03:57:23,808950,0.779102,0.702378,0.897639,0.249932,0 22952026-01-07T03:57:38,809450,0.779493,0.702378,0.897626,0.249930,0 22962026-01-07T03:57:53,810000,0.779109,0.702378,0.897665,0.249932,0 22972026-01-07T03:58:08,810750,0.783274,0.702378,0.897226,0.249926,0 22982026-01-07T03:58:23,810750,0.783274,0.702378,0.897226,0.249926,0 22992026-01-07T03:58:38,811300,0.783013,0.702378,0.897269,0.249926,0 23002026-01-07T03:58:53,811950,0.779400,0.702378,0.897489,0.249934,0 23012026-01-07T03:59:09,812450,0.779383,0.702378,0.897497,0.249935,0 23022026-01-07T03:59:24,813000,0.778564,0.702378,0.897556,0.249938,0 23032026-01-07T03:59:39,813650,0.781092,0.702378,0.897311,0.249929,0 23042026-01-07T03:59:54,814250,0.783807,0.702379,0.897185,0.249919,0 23052026-01-07T04:00:09,814800,0.784188,0.702379,0.897131,0.249917,0 23062026-01-07T04:00:24,815350,0.783839,0.702379,0.897095,0.249917,0 23072026-01-07T04:00:39,815950,0.781145,0.702378,0.897354,0.249925,0 23082026-01-07T04:00:55,816500,0.779892,0.702378,0.897475,0.249929,0 23092026-01-07T04:01:10,817150,0.779303,0.702378,0.897415,0.249937,0 23102026-01-07T04:01:25,817650,0.779283,0.702378,0.897425,0.249935,0 23112026-01-07T04:01:40,818300,0.782968,0.702378,0.897180,0.249927,0 23122026-01-07T04:01:55,818850,0.783280,0.702378,0.897180,0.249925,0 23132026-01-07T04:02:10,819350,0.783292,0.702378,0.896968,0.249925,0 23142026-01-07T04:02:25,819900,0.782949,0.702378,0.896952,0.249926,0 23152026-01-07T04:02:40,820650,0.779109,0.702378,0.897212,0.249935,0 23162026-01-07T04:02:56,821150,0.778712,0.702378,0.897224,0.249937,0 23172026-01-07T04:03:11,821200,0.780016,0.702378,0.897134,0.249932,0 23182026-01-07T04:03:26,821850,0.783957,0.702379,0.896775,0.249918,0 23192026-01-07T04:03:41,822400,0.784028,0.702379,0.896692,0.249917,0 23202026-01-07T04:03:56,822900,0.784164,0.702379,0.896523,0.249917,0 23212026-01-07T04:04:11,823450,0.783687,0.702379,0.896604,0.249917,0 23222026-01-07T04:04:26,824200,0.778705,0.702378,0.897175,0.249938,0 23232026-01-07T04:04:42,824700,0.778661,0.702378,0.897141,0.249938,0 23242026-01-07T04:04:57,825250,0.779577,0.702378,0.897091,0.249936,0 23252026-01-07T04:05:12,825800,0.780873,0.702378,0.896992,0.249933,0 23262026-01-07T04:05:27,826400,0.783109,0.702378,0.896979,0.249926,0 23272026-01-07T04:05:42,826950,0.783246,0.702378,0.896977,0.249925,0 23282026-01-07T04:05:57,827600,0.779879,0.702378,0.897113,0.249933,0 23292026-01-07T04:06:12,828200,0.778721,0.702378,0.897239,0.249936,0 23302026-01-07T04:06:28,828750,0.779151,0.702378,0.897322,0.249935,0 23312026-01-07T04:06:43,829300,0.780186,0.702378,0.897243,0.249932,0 23322026-01-07T04:06:58,829800,0.779727,0.702378,0.897288,0.249935,0 23332026-01-07T04:07:13,830450,0.783986,0.702379,0.897062,0.249919,0 23342026-01-07T04:07:28,831100,0.781634,0.702378,0.897317,0.249924,0 23352026-01-07T04:07:43,831600,0.782026,0.702378,0.897233,0.249922,0 23362026-01-07T04:07:58,832150,0.780704,0.702378,0.897370,0.249926,0 23372026-01-07T04:08:13,832800,0.778864,0.702378,0.897532,0.249937,0 23382026-01-07T04:08:29,833300,0.779089,0.702378,0.897537,0.249934,0 23392026-01-07T04:08:44,833850,0.779979,0.702378,0.897419,0.249932,0 23402026-01-07T04:08:59,834500,0.783212,0.702378,0.897191,0.249926,0 23412026-01-07T04:09:14,835100,0.782291,0.702378,0.897101,0.249927,0 23422026-01-07T04:09:29,835650,0.781028,0.702378,0.897183,0.249930,0 23432026-01-07T04:09:44,836200,0.779699,0.702378,0.897277,0.249934,0 23442026-01-07T04:09:59,836800,0.778387,0.702378,0.897402,0.249939,0 23452026-01-07T04:10:15,837350,0.778858,0.702378,0.897527,0.249938,0 23462026-01-07T04:10:30,837900,0.779937,0.702378,0.897417,0.249935,0 23472026-01-07T04:10:45,838550,0.783996,0.702379,0.896929,0.249919,0 23482026-01-07T04:11:00,839150,0.783085,0.702378,0.896981,0.249919,0 23492026-01-07T04:11:15,839700,0.781799,0.702378,0.897130,0.249922,0 23502026-01-07T04:11:30,840250,0.780498,0.702378,0.897265,0.249926,0 23512026-01-07T04:11:46,840850,0.778940,0.702378,0.897405,0.249933,0 23522026-01-07T04:12:01,841400,0.779366,0.702378,0.897185,0.249933,0 23532026-01-07T04:12:16,842050,0.782753,0.702378,0.896961,0.249927,0 23542026-01-07T04:12:31,842550,0.782673,0.702378,0.897002,0.249927,0 23552026-01-07T04:12:46,843200,0.782023,0.702378,0.896942,0.249928,0 23562026-01-07T04:13:01,843750,0.780705,0.702378,0.897047,0.249931,0 23572026-01-07T04:13:17,844250,0.780880,0.702378,0.897247,0.249931,0 23582026-01-07T04:13:32,844800,0.779562,0.702378,0.897376,0.249935,0 23592026-01-07T04:13:47,845450,0.779015,0.702378,0.897461,0.249938,0 23602026-01-07T04:14:02,846050,0.781973,0.702378,0.897219,0.249928,0 23612026-01-07T04:14:17,846600,0.783123,0.702378,0.896913,0.249924,0 23622026-01-07T04:14:32,847150,0.783705,0.702378,0.896888,0.249922,0 23632026-01-07T04:14:47,847750,0.782879,0.702378,0.896989,0.249921,0 23642026-01-07T04:15:03,848300,0.781682,0.702378,0.897031,0.249923,0 23652026-01-07T04:15:18,848850,0.780508,0.702378,0.896946,0.249927,0 23662026-01-07T04:15:33,849550,0.780613,0.702378,0.897030,0.249931,0 23672026-01-07T04:15:48,850100,0.781887,0.702378,0.896926,0.249928,0 23682026-01-07T04:16:03,850600,0.781998,0.702378,0.896924,0.249926,0 23692026-01-07T04:16:18,851100,0.782111,0.702378,0.896817,0.249924,0 23702026-01-07T04:16:33,851750,0.783033,0.702378,0.896671,0.249925,0 23712026-01-07T04:16:48,852300,0.782084,0.702378,0.896673,0.249927,0 23722026-01-07T04:17:04,852800,0.782337,0.702378,0.896621,0.249925,0 23732026-01-07T04:17:19,853450,0.778480,0.702378,0.897067,0.249938,0 23742026-01-07T04:17:34,854100,0.780459,0.702378,0.896956,0.249934,0 23752026-01-07T04:17:49,854600,0.780251,0.702378,0.897002,0.249935,0 23762026-01-07T04:18:04,855150,0.781610,0.702378,0.896909,0.249931,0 23772026-01-07T04:18:19,855800,0.783342,0.702378,0.896662,0.249922,0 23782026-01-07T04:18:34,856300,0.783171,0.702378,0.896660,0.249924,0 23792026-01-07T04:18:50,856950,0.780211,0.702378,0.896724,0.249928,0 23802026-01-07T04:19:05,857500,0.779562,0.702378,0.896800,0.249930,0 23812026-01-07T04:19:20,858100,0.780118,0.702378,0.896630,0.249929,0 23822026-01-07T04:19:35,858650,0.781231,0.702378,0.896625,0.249926,0 23832026-01-07T04:19:50,859200,0.782470,0.702378,0.896549,0.249923,0 23842026-01-07T04:20:06,859750,0.783448,0.702378,0.896569,0.249920,0 23852026-01-07T04:20:21,860250,0.783552,0.702379,0.896587,0.249919,0 23862026-01-07T04:20:36,860900,0.782141,0.702378,0.896722,0.249925,0 23872026-01-07T04:20:51,861450,0.780765,0.702378,0.896839,0.249929,0 23882026-01-07T04:21:06,862050,0.778462,0.702378,0.897107,0.249938,0 23892026-01-07T04:21:21,862600,0.778397,0.702378,0.896966,0.249939,0 23902026-01-07T04:21:36,863150,0.779046,0.702378,0.896881,0.249938,0 23912026-01-07T04:21:52,863750,0.781726,0.702378,0.896743,0.249931,0 23922026-01-07T04:22:07,864400,0.782948,0.702378,0.896619,0.249925,0 23932026-01-07T04:22:22,864950,0.781946,0.702378,0.896694,0.249927,0 23942026-01-07T04:22:37,865450,0.781971,0.702378,0.896680,0.249928,0 23952026-01-07T04:22:52,866100,0.779151,0.702378,0.896930,0.249933,0 23962026-01-07T04:23:07,866650,0.779246,0.702378,0.897125,0.249933,0 23972026-01-07T04:23:23,867150,0.778878,0.702378,0.897335,0.249936,0 23982026-01-07T04:23:38,867700,0.779581,0.702378,0.897294,0.249934,0 23992026-01-07T04:23:53,868450,0.783083,0.702378,0.896977,0.249921,0 24002026-01-07T04:24:08,868950,0.783442,0.702378,0.897133,0.249919,0 24012026-01-07T04:24:23,869500,0.782371,0.702378,0.897155,0.249922,0 24022026-01-07T04:24:38,870150,0.778395,0.702378,0.897517,0.249938,0 24032026-01-07T04:24:53,870650,0.778548,0.702378,0.897422,0.249936,0 24042026-01-07T04:25:08,871200,0.778504,0.702378,0.897381,0.249937,0 24052026-01-07T04:25:24,871850,0.782014,0.702378,0.897020,0.249930,0 24062026-01-07T04:25:39,872450,0.783282,0.702378,0.896919,0.249925,0 24072026-01-07T04:25:54,873000,0.782764,0.702378,0.896937,0.249926,0 24082026-01-07T04:26:09,873550,0.781668,0.702378,0.896990,0.249929,0 24092026-01-07T04:26:24,874050,0.781806,0.702378,0.897045,0.249928,0 24102026-01-07T04:26:39,874700,0.778683,0.702378,0.897217,0.249937,0 24112026-01-07T04:26:54,875250,0.778865,0.702378,0.897235,0.249936,0 24122026-01-07T04:27:10,875850,0.781441,0.702378,0.897103,0.249927,0 24132026-01-07T04:27:25,876500,0.783942,0.702379,0.896964,0.249917,0 24142026-01-07T04:27:40,877050,0.783317,0.702378,0.896995,0.249919,0 24152026-01-07T04:27:55,877550,0.783636,0.702379,0.896912,0.249917,0 24162026-01-07T04:28:10,878100,0.782530,0.702378,0.897033,0.249920,0 24172026-01-07T04:28:25,878750,0.778582,0.702378,0.897373,0.249936,0 24182026-01-07T04:28:40,879300,0.778702,0.702378,0.897345,0.249936,0 24192026-01-07T04:28:56,879900,0.780864,0.702378,0.897381,0.249933,0 24202026-01-07T04:29:11,880450,0.782155,0.702378,0.897306,0.249929,0 24212026-01-07T04:29:26,881100,0.782542,0.702378,0.897037,0.249927,0 24222026-01-07T04:29:41,881600,0.782648,0.702378,0.897035,0.249926,0 24232026-01-07T04:29:56,882150,0.781502,0.702378,0.896922,0.249929,0 24242026-01-07T04:30:11,882700,0.780149,0.702378,0.897008,0.249933,0 24252026-01-07T04:30:26,883400,0.780332,0.702378,0.897187,0.249931,0 24262026-01-07T04:30:42,883950,0.781670,0.702378,0.897141,0.249927,0 24272026-01-07T04:30:57,884500,0.782949,0.702378,0.896965,0.249923,0 24282026-01-07T04:31:12,885100,0.784119,0.702379,0.896744,0.249917,0 24292026-01-07T04:31:27,885650,0.783475,0.702379,0.896829,0.249918,0 24302026-01-07T04:31:42,886200,0.782317,0.702378,0.896948,0.249921,0 24312026-01-07T04:31:57,886800,0.779518,0.702378,0.897081,0.249930,0 24322026-01-07T04:32:12,887450,0.779859,0.702378,0.897116,0.249935,0 24332026-01-07T04:32:27,888000,0.781191,0.702378,0.897013,0.249932,0 24342026-01-07T04:32:42,888500,0.781099,0.702378,0.897017,0.249931,0 24352026-01-07T04:32:58,889050,0.782323,0.702378,0.896954,0.249928,0 24362026-01-07T04:33:13,889700,0.782419,0.702378,0.896766,0.249927,0 24372026-01-07T04:33:28,890200,0.782556,0.702378,0.896760,0.249926,0 24382026-01-07T04:33:43,890850,0.778716,0.702378,0.896967,0.249937,0 24392026-01-07T04:33:58,891500,0.780522,0.702378,0.896901,0.249931,0 24402026-01-07T04:34:13,892000,0.780056,0.702378,0.897071,0.249934,0 24412026-01-07T04:34:28,892550,0.781442,0.702378,0.896940,0.249930,0 24422026-01-07T04:34:44,893100,0.782722,0.702378,0.896529,0.249926,0 24432026-01-07T04:34:59,893700,0.783853,0.702379,0.896498,0.249919,0 24442026-01-07T04:35:14,894350,0.780392,0.702378,0.896758,0.249927,0 24452026-01-07T04:35:29,894900,0.779445,0.702378,0.896815,0.249930,0 24462026-01-07T04:35:44,895000,0.779038,0.702378,0.896867,0.249937,0 24472026-01-07T04:35:59,895550,0.780172,0.702378,0.896795,0.249934,0 24482026-01-07T04:36:14,896100,0.781514,0.702378,0.896699,0.249931,0 24492026-01-07T04:36:30,896650,0.782660,0.702378,0.896846,0.249927,0 24502026-01-07T04:36:45,897250,0.783054,0.702378,0.896806,0.249926,0 24512026-01-07T04:37:00,897900,0.779319,0.702378,0.897065,0.249935,0 24522026-01-07T04:37:15,898450,0.778537,0.702378,0.897350,0.249938,0 24532026-01-07T04:37:30,898950,0.778555,0.702378,0.897329,0.249938,0 24542026-01-07T04:37:45,899600,0.780727,0.702378,0.897261,0.249931,0 24552026-01-07T04:38:00,900150,0.782110,0.702378,0.897331,0.249927,0 24562026-01-07T04:38:15,900650,0.781668,0.702378,0.897369,0.249930,0 24572026-01-07T04:38:31,901400,0.781056,0.702378,0.897289,0.249925,0 24582026-01-07T04:38:46,901950,0.779822,0.702378,0.897426,0.249929,0 24592026-01-07T04:39:01,902450,0.780209,0.702378,0.897577,0.249927,0 24602026-01-07T04:39:16,902500,0.779049,0.702378,0.897658,0.249932,0 24612026-01-07T04:39:31,903150,0.780626,0.702378,0.897573,0.249933,0 24622026-01-07T04:39:46,903650,0.780501,0.702378,0.897463,0.249933,0 24632026-01-07T04:40:01,904200,0.781827,0.702378,0.897025,0.249929,0 24642026-01-07T04:40:16,904850,0.782801,0.702378,0.896848,0.249926,0 24652026-01-07T04:40:32,905450,0.780237,0.702378,0.897051,0.249932,0 24662026-01-07T04:40:47,906000,0.779069,0.702378,0.897141,0.249936,0 24672026-01-07T04:41:02,906550,0.778423,0.702378,0.897184,0.249938,0 24682026-01-07T04:41:17,907150,0.779636,0.702378,0.897090,0.249935,0 24692026-01-07T04:41:32,907700,0.780944,0.702378,0.896986,0.249931,0 24702026-01-07T04:41:47,908250,0.782312,0.702378,0.896951,0.249927,0 24712026-01-07T04:42:02,908850,0.783997,0.702379,0.896836,0.249919,0 24722026-01-07T04:42:17,909500,0.780836,0.702378,0.896993,0.249925,0 24732026-01-07T04:42:33,910050,0.779697,0.702378,0.897041,0.249929,0 24742026-01-07T04:42:48,910600,0.779077,0.702378,0.897069,0.249932,0 24752026-01-07T04:43:03,911200,0.779675,0.702378,0.897051,0.249934,0 24762026-01-07T04:43:18,911750,0.780891,0.702378,0.896946,0.249931,0 24772026-01-07T04:43:33,912400,0.783230,0.702378,0.896713,0.249925,0 24782026-01-07T04:43:48,912900,0.783275,0.702378,0.896651,0.249925,0 24792026-01-07T04:44:03,913550,0.779925,0.702378,0.896864,0.249933,0 24802026-01-07T04:44:18,914100,0.778849,0.702378,0.896952,0.249937,0 24812026-01-07T04:44:34,914600,0.778936,0.702378,0.896930,0.249936,0 24822026-01-07T04:44:49,915150,0.778351,0.702378,0.897063,0.249939,0 24832026-01-07T04:45:04,915800,0.781170,0.702378,0.896958,0.249931,0 24842026-01-07T04:45:19,916400,0.783734,0.702379,0.896716,0.249921,0 24852026-01-07T04:45:34,916950,0.783883,0.702379,0.896730,0.249919,0 24862026-01-07T04:45:49,917600,0.780624,0.702378,0.897019,0.249926,0 24872026-01-07T04:46:04,918100,0.781003,0.702378,0.896973,0.249924,0 24882026-01-07T04:46:20,918650,0.779949,0.702378,0.896861,0.249928,0 24892026-01-07T04:46:35,919200,0.779407,0.702378,0.896904,0.249930,0 24902026-01-07T04:46:50,919800,0.780205,0.702378,0.896848,0.249930,0 24912026-01-07T04:47:05,920450,0.783210,0.702378,0.896656,0.249926,0 24922026-01-07T04:47:20,921000,0.783218,0.702378,0.896622,0.249925,0 24932026-01-07T04:47:35,921650,0.779628,0.702378,0.896892,0.249934,0 24942026-01-07T04:47:50,922150,0.779772,0.702378,0.896850,0.249934,0 24952026-01-07T04:48:06,922700,0.778738,0.702378,0.896917,0.249937,0 24962026-01-07T04:48:21,923200,0.778845,0.702378,0.896960,0.249937,0 24972026-01-07T04:48:36,923450,0.783418,0.702378,0.896658,0.249921,0 24982026-01-07T04:48:51,924000,0.784018,0.702379,0.896566,0.249919,0 24992026-01-07T04:49:06,924550,0.783908,0.702379,0.896588,0.249918,0 25002026-01-07T04:49:21,925050,0.783734,0.702378,0.896714,0.249920,0 25012026-01-07T04:49:36,925700,0.780423,0.702378,0.896962,0.249926,0 25022026-01-07T04:49:52,926250,0.779517,0.702378,0.897062,0.249929,0 25032026-01-07T04:50:07,926750,0.779829,0.702378,0.897059,0.249928,0 25042026-01-07T04:50:22,927500,0.782803,0.702378,0.897008,0.249927,0 25052026-01-07T04:50:37,928050,0.783284,0.702378,0.896950,0.249925,0 25062026-01-07T04:50:52,928550,0.783290,0.702378,0.896958,0.249925,0 25072026-01-07T04:51:07,929100,0.783123,0.702378,0.896913,0.249925,0 25082026-01-07T04:51:22,929750,0.779353,0.702378,0.897104,0.249935,0 25092026-01-07T04:51:38,930250,0.779491,0.702378,0.897081,0.249935,0 25102026-01-07T04:51:53,930800,0.778575,0.702378,0.897215,0.249938,0 25112026-01-07T04:52:08,931450,0.780265,0.702378,0.897348,0.249934,0 25122026-01-07T04:52:23,932050,0.783183,0.702378,0.897141,0.249924,0 25132026-01-07T04:52:38,932600,0.783724,0.702378,0.897115,0.249922,0 25142026-01-07T04:52:53,933150,0.783542,0.702378,0.897173,0.249921,0 25152026-01-07T04:53:08,933750,0.781611,0.702378,0.897251,0.249924,0 25162026-01-07T04:53:24,934300,0.780449,0.702378,0.897401,0.249927,0 25172026-01-07T04:53:39,934850,0.779689,0.702378,0.897456,0.249929,0 25182026-01-07T04:53:54,935450,0.779882,0.702378,0.897247,0.249930,0 25192026-01-07T04:54:09,936100,0.782934,0.702378,0.897029,0.249926,0 25202026-01-07T04:54:24,936650,0.783331,0.702378,0.897224,0.249924,0 25212026-01-07T04:54:39,937200,0.782992,0.702378,0.897220,0.249925,0 25222026-01-07T04:54:54,937700,0.783212,0.702378,0.897214,0.249923,0 25232026-01-07T04:55:10,938350,0.779235,0.702378,0.897232,0.249935,0 25242026-01-07T04:55:25,938900,0.778451,0.702378,0.897103,0.249938,0 25252026-01-07T04:55:40,939500,0.779121,0.702378,0.897199,0.249938,0 25262026-01-07T04:55:55,940150,0.783276,0.702378,0.896738,0.249924,0 25272026-01-07T04:56:10,940700,0.783655,0.702378,0.896717,0.249922,0 25282026-01-07T04:56:25,941200,0.783416,0.702378,0.896935,0.249925,0 25292026-01-07T04:56:40,941750,0.783141,0.702378,0.896919,0.249924,0 25302026-01-07T04:56:55,942400,0.780162,0.702378,0.897354,0.249928,0 25312026-01-07T04:57:11,943000,0.779494,0.702378,0.897348,0.249930,0 25322026-01-07T04:57:26,943550,0.780170,0.702378,0.897205,0.249929,0 25332026-01-07T04:57:41,944200,0.783152,0.702378,0.897025,0.249924,0 25342026-01-07T04:57:56,944700,0.783323,0.702378,0.897011,0.249922,0 25352026-01-07T04:58:11,945250,0.783591,0.702378,0.896998,0.249921,0 25362026-01-07T04:58:26,945800,0.783132,0.702378,0.897031,0.249922,0 25372026-01-07T04:58:41,946400,0.780377,0.702378,0.897233,0.249931,0 25382026-01-07T04:58:56,947050,0.778510,0.702378,0.897498,0.249939,0 25392026-01-07T04:59:12,947600,0.779362,0.702378,0.897316,0.249937,0 25402026-01-07T04:59:27,948100,0.779217,0.702378,0.897347,0.249937,0 25412026-01-07T04:59:42,948750,0.783083,0.702378,0.897138,0.249926,0 25422026-01-07T04:59:57,949300,0.783359,0.702378,0.897088,0.249925,0 25432026-01-07T05:00:12,949800,0.783307,0.702378,0.897506,0.249925,0 25442026-01-07T05:00:27,950450,0.780743,0.702378,0.897663,0.249928,0 25452026-01-07T05:00:42,951100,0.779704,0.702378,0.897448,0.249930,0 25462026-01-07T05:00:58,951650,0.780488,0.702378,0.897383,0.249928,0 25472026-01-07T05:01:13,952150,0.780445,0.702378,0.897334,0.249929,0 25482026-01-07T05:01:28,952800,0.783540,0.702378,0.897083,0.249921,0 25492026-01-07T05:01:43,953350,0.783641,0.702378,0.897052,0.249920,0 25502026-01-07T05:01:58,953850,0.783906,0.702379,0.897037,0.249918,0 25512026-01-07T05:02:13,954400,0.783387,0.702378,0.897042,0.249919,0 25522026-01-07T05:02:28,955150,0.778650,0.702378,0.897348,0.249939,0 25532026-01-07T05:02:44,955650,0.778573,0.702378,0.897327,0.249939,0 25542026-01-07T05:02:59,956200,0.779477,0.702378,0.897260,0.249937,0 25552026-01-07T05:03:14,956850,0.783187,0.702378,0.896992,0.249926,0 25562026-01-07T05:03:29,957350,0.783096,0.702378,0.896989,0.249927,0 25572026-01-07T05:03:44,957900,0.783271,0.702378,0.896845,0.249925,0 25582026-01-07T05:03:59,958550,0.780356,0.702378,0.897022,0.249930,0 25592026-01-07T05:04:14,959150,0.779306,0.702378,0.897077,0.249932,0 25602026-01-07T05:04:29,959700,0.779684,0.702378,0.897281,0.249931,0 25612026-01-07T05:04:44,960250,0.780649,0.702378,0.897239,0.249929,0 25622026-01-07T05:05:00,960750,0.780233,0.702378,0.897282,0.249931,0 25632026-01-07T05:05:15,961400,0.783880,0.702379,0.897012,0.249918,0 25642026-01-07T05:05:30,961950,0.783920,0.702379,0.896958,0.249917,0 25652026-01-07T05:05:45,962550,0.781629,0.702378,0.896881,0.249925,0 25662026-01-07T05:06:00,963200,0.778326,0.702378,0.897161,0.249939,0 25672026-01-07T05:06:15,963750,0.778738,0.702378,0.897150,0.249938,0 25682026-01-07T05:06:30,964250,0.778681,0.702378,0.897330,0.249938,0 25692026-01-07T05:06:46,964800,0.779635,0.702378,0.897317,0.249936,0 25702026-01-07T05:07:01,965450,0.783197,0.702378,0.896954,0.249926,0 25712026-01-07T05:07:16,965950,0.783136,0.702378,0.896962,0.249926,0 25722026-01-07T05:07:31,966600,0.781157,0.702378,0.897047,0.249930,0 25732026-01-07T05:07:46,967150,0.779862,0.702378,0.897140,0.249933,0 25742026-01-07T05:08:01,967800,0.779761,0.702378,0.897210,0.249931,0 25752026-01-07T05:08:16,968300,0.779364,0.702378,0.897261,0.249934,0 25762026-01-07T05:08:31,968850,0.780413,0.702378,0.897294,0.249931,0 25772026-01-07T05:08:47,969350,0.779952,0.702378,0.897099,0.249934,0 25782026-01-07T05:09:02,970000,0.784082,0.702379,0.896638,0.249918,0 25792026-01-07T05:09:17,970650,0.781408,0.702378,0.896806,0.249925,0 25802026-01-07T05:09:32,971200,0.780056,0.702378,0.896986,0.249929,0 25812026-01-07T05:09:47,971800,0.778389,0.702378,0.897185,0.249938,0 25822026-01-07T05:10:02,972350,0.778869,0.702378,0.897124,0.249937,0 25832026-01-07T05:10:17,972900,0.779935,0.702378,0.897049,0.249935,0 25842026-01-07T05:10:33,973400,0.779908,0.702378,0.897069,0.249934,0 25852026-01-07T05:10:48,974050,0.783226,0.702378,0.896834,0.249926,0 25862026-01-07T05:11:03,974700,0.780812,0.702378,0.896980,0.249931,0 25872026-01-07T05:11:18,975200,0.780950,0.702378,0.896952,0.249931,0 25882026-01-07T05:11:33,975850,0.778821,0.702378,0.897170,0.249936,0 25892026-01-07T05:11:48,976400,0.779448,0.702378,0.897076,0.249934,0 25902026-01-07T05:12:03,976900,0.779019,0.702378,0.897073,0.249937,0 25912026-01-07T05:12:19,977450,0.780143,0.702378,0.896926,0.249934,0 25922026-01-07T05:12:34,978100,0.784110,0.702379,0.896637,0.249918,0 25932026-01-07T05:12:49,978700,0.782892,0.702378,0.896969,0.249919,0 25942026-01-07T05:13:04,979250,0.781603,0.702378,0.896988,0.249923,0 25952026-01-07T05:13:19,979800,0.780317,0.702378,0.897114,0.249927,0 25962026-01-07T05:13:34,980400,0.778781,0.702378,0.897154,0.249934,0 25972026-01-07T05:13:50,980950,0.779256,0.702378,0.897143,0.249934,0 25982026-01-07T05:14:05,981500,0.780287,0.702378,0.897045,0.249932,0 25992026-01-07T05:14:20,982100,0.782714,0.702378,0.896857,0.249927,0 26002026-01-07T05:14:35,982750,0.781948,0.702378,0.897039,0.249928,0 26012026-01-07T05:14:50,983300,0.780624,0.702378,0.897212,0.249931,0 26022026-01-07T05:15:05,983800,0.780788,0.702378,0.897187,0.249931,0 26032026-01-07T05:15:20,984450,0.778473,0.702378,0.897404,0.249938,0 26042026-01-07T05:15:36,985000,0.779152,0.702378,0.897421,0.249937,0 26052026-01-07T05:15:51,985500,0.778930,0.702378,0.897531,0.249938,0 26062026-01-07T05:16:06,986050,0.780057,0.702378,0.897509,0.249935,0 26072026-01-07T05:16:21,986800,0.782696,0.702378,0.896741,0.249920,0 26082026-01-07T05:16:36,987300,0.782897,0.702378,0.896783,0.249920,0 26092026-01-07T05:16:51,987850,0.781671,0.702378,0.896819,0.249923,0 26102026-01-07T05:17:06,988500,0.778951,0.702378,0.897033,0.249934,0 26112026-01-07T05:17:22,989000,0.779227,0.702378,0.897039,0.249931,0 26122026-01-07T05:17:37,989550,0.779766,0.702378,0.896928,0.249931,0 26132026-01-07T05:17:52,990100,0.780818,0.702378,0.896816,0.249928,0 26142026-01-07T05:18:07,990800,0.782859,0.702378,0.896888,0.249926,0 26152026-01-07T05:18:22,991350,0.781814,0.702378,0.896965,0.249928,0 26162026-01-07T05:18:37,991900,0.780471,0.702378,0.897016,0.249932,0 26172026-01-07T05:18:52,992450,0.779226,0.702378,0.897082,0.249936,0 26182026-01-07T05:19:08,993050,0.778424,0.702378,0.897213,0.249939,0 26192026-01-07T05:19:23,993600,0.779140,0.702378,0.897153,0.249938,0 26202026-01-07T05:19:38,994150,0.780354,0.702378,0.897241,0.249934,0 26212026-01-07T05:19:53,994850,0.783565,0.702379,0.896879,0.249919,0 26222026-01-07T05:20:08,995400,0.782573,0.702378,0.896997,0.249921,0 26232026-01-07T05:20:23,995950,0.781335,0.702378,0.897013,0.249924,0 26242026-01-07T05:20:38,996450,0.781248,0.702378,0.897028,0.249926,0 26252026-01-07T05:20:53,997100,0.779386,0.702378,0.897179,0.249931,0 26262026-01-07T05:21:09,997650,0.780070,0.702378,0.897228,0.249930,0 26272026-01-07T05:21:24,998150,0.780199,0.702378,0.897109,0.249929,0 26282026-01-07T05:21:39,998900,0.782668,0.702378,0.897173,0.249926,0 26292026-01-07T05:21:54,999450,0.781521,0.702378,0.897248,0.249929,0 26302026-01-07T05:22:09,999950,0.781710,0.702378,0.897230,0.249928,0 26312026-01-07T05:22:24,1000500,0.780353,0.702378,0.897299,0.249932,0 26322026-01-07T05:22:39,1001150,0.778520,0.702378,0.897469,0.249939,0 26332026-01-07T05:22:55,1001650,0.778445,0.702378,0.897560,0.249939,0 26342026-01-07T05:23:10,1002200,0.779222,0.702378,0.897437,0.249937,0 26352026-01-07T05:23:25,1002850,0.783151,0.702378,0.897093,0.249926,0 26362026-01-07T05:23:40,1003450,0.783157,0.702378,0.897137,0.249922,0 26372026-01-07T05:23:55,1004000,0.782111,0.702378,0.897205,0.249924,0 26382026-01-07T05:24:10,1004550,0.780869,0.702378,0.897291,0.249927,0 26392026-01-07T05:24:25,1005200,0.779570,0.702378,0.897367,0.249930,0 26402026-01-07T05:24:41,1005700,0.779692,0.702378,0.897348,0.249930,0 26412026-01-07T05:24:56,1006250,0.780475,0.702378,0.897199,0.249928,0 26422026-01-07T05:25:11,1006900,0.783423,0.702378,0.896941,0.249922,0 26432026-01-07T05:25:26,1007500,0.782607,0.702378,0.896970,0.249926,0 26442026-01-07T05:25:41,1008050,0.781416,0.702378,0.896920,0.249929,0 26452026-01-07T05:25:56,1008600,0.780057,0.702378,0.897064,0.249933,0 26462026-01-07T05:26:11,1009100,0.780314,0.702378,0.897039,0.249931,0 26472026-01-07T05:26:27,1009750,0.778571,0.702378,0.897150,0.249939,0 26482026-01-07T05:26:42,1010300,0.779480,0.702378,0.897103,0.249937,0 26492026-01-07T05:26:57,1010900,0.782254,0.702378,0.896884,0.249929,0 26502026-01-07T05:27:12,1011550,0.782858,0.702378,0.896813,0.249923,0 26512026-01-07T05:27:27,1012100,0.781728,0.702378,0.896890,0.249926,0 26522026-01-07T05:27:42,1012600,0.781611,0.702378,0.896897,0.249928,0 26532026-01-07T05:27:57,1013150,0.780342,0.702378,0.896978,0.249931,0 26542026-01-07T05:28:12,1013800,0.779786,0.702378,0.897065,0.249930,0 26552026-01-07T05:28:28,1014300,0.779444,0.702378,0.897091,0.249932,0 26562026-01-07T05:28:43,1014950,0.783090,0.702378,0.896681,0.249921,0 26572026-01-07T05:28:58,1015600,0.782383,0.702378,0.896666,0.249926,0 26582026-01-07T05:29:13,1016100,0.782754,0.702378,0.896549,0.249923,0 26592026-01-07T05:29:28,1016650,0.781491,0.702378,0.896694,0.249926,0 26602026-01-07T05:29:43,1017200,0.780098,0.702378,0.897001,0.249931,0 26612026-01-07T05:29:58,1017800,0.778344,0.702378,0.897171,0.249938,0 26622026-01-07T05:30:13,1018350,0.778666,0.702378,0.897169,0.249938,0 26632026-01-07T05:30:29,1019000,0.782495,0.702378,0.896742,0.249929,0 26642026-01-07T05:30:44,1019500,0.782352,0.702378,0.896822,0.249929,0 26652026-01-07T05:30:59,1020150,0.782434,0.702378,0.896813,0.249926,0 26662026-01-07T05:31:14,1020700,0.781229,0.702378,0.896886,0.249929,0 26672026-01-07T05:31:29,1021250,0.779963,0.702378,0.897023,0.249933,0 26682026-01-07T05:31:44,1021850,0.779045,0.702378,0.897368,0.249934,0 26692026-01-07T05:32:00,1022400,0.779508,0.702378,0.897364,0.249933,0 26702026-01-07T05:32:15,1023050,0.783370,0.702378,0.897035,0.249920,0 26712026-01-07T05:32:30,1023550,0.783419,0.702379,0.897269,0.249920,0 26722026-01-07T05:32:45,1024200,0.782590,0.702378,0.897214,0.249922,0 26732026-01-07T05:33:00,1024750,0.781267,0.702378,0.897264,0.249926,0 26742026-01-07T05:33:15,1025250,0.781722,0.702378,0.897353,0.249923,0 26752026-01-07T05:33:30,1025900,0.778368,0.702378,0.897429,0.249938,0 26762026-01-07T05:33:45,1026450,0.778853,0.702378,0.897358,0.249938,0 26772026-01-07T05:34:00,1027050,0.781416,0.702378,0.897099,0.249932,0 26782026-01-07T05:34:15,1027600,0.782588,0.702378,0.897005,0.249928,0 26792026-01-07T05:34:31,1027750,0.782178,0.702378,0.897201,0.249926,0 26802026-01-07T05:34:46,1028250,0.782131,0.702378,0.897201,0.249927,0 26812026-01-07T05:35:01,1028800,0.780857,0.702378,0.897047,0.249930,0 26822026-01-07T05:35:16,1028850,0.779769,0.702378,0.897168,0.249932,0 26832026-01-07T05:35:31,1029600,0.782491,0.702378,0.897034,0.249924,0 26842026-01-07T05:35:46,1030100,0.782599,0.702378,0.897017,0.249923,0 26852026-01-07T05:36:01,1030650,0.783521,0.702378,0.896932,0.249920,0 26862026-01-07T05:36:17,1031300,0.781653,0.702378,0.897017,0.249928,0 26872026-01-07T05:36:32,1031800,0.781973,0.702378,0.897023,0.249925,0 26882026-01-07T05:36:47,1032350,0.780582,0.702378,0.897375,0.249930,0 26892026-01-07T05:37:02,1032900,0.779299,0.702378,0.897552,0.249934,0 26902026-01-07T05:37:17,1033500,0.778439,0.702378,0.897527,0.249939,0 26912026-01-07T05:37:33,1034150,0.782045,0.702378,0.897055,0.249930,0 26922026-01-07T05:37:48,1034700,0.783001,0.702378,0.896998,0.249927,0 26932026-01-07T05:38:03,1035200,0.782895,0.702378,0.897004,0.249927,0 26942026-01-07T05:38:18,1035350,0.781925,0.702378,0.897054,0.249925,0 26952026-01-07T05:38:33,1035900,0.780677,0.702378,0.897143,0.249929,0 26962026-01-07T05:38:48,1036400,0.780536,0.702378,0.897232,0.249931,0 26972026-01-07T05:39:03,1037050,0.779663,0.702378,0.897324,0.249931,0 26982026-01-07T05:39:18,1037700,0.782830,0.702378,0.896998,0.249923,0 26992026-01-07T05:39:34,1038200,0.782925,0.702378,0.896958,0.249921,0 27002026-01-07T05:39:49,1038750,0.783732,0.702379,0.896880,0.249919,0 27012026-01-07T05:40:04,1039400,0.781360,0.702378,0.896959,0.249928,0 27022026-01-07T05:40:19,1039900,0.781758,0.702378,0.896933,0.249925,0 27032026-01-07T05:40:34,1040450,0.780360,0.702378,0.896822,0.249930,0 27042026-01-07T05:40:49,1041000,0.779158,0.702378,0.896953,0.249934,0 27052026-01-07T05:41:04,1041700,0.781038,0.702378,0.896824,0.249933,0 27062026-01-07T05:41:19,1042250,0.782306,0.702378,0.896787,0.249929,0 27072026-01-07T05:41:35,1042800,0.783128,0.702378,0.896709,0.249926,0 27082026-01-07T05:41:50,1043450,0.781534,0.702378,0.896864,0.249927,0 27092026-01-07T05:42:05,1043950,0.781443,0.702378,0.896845,0.249929,0 27102026-01-07T05:42:20,1044500,0.780152,0.702378,0.896947,0.249932,0 27112026-01-07T05:42:35,1045000,0.780170,0.702378,0.896907,0.249933,0 27122026-01-07T05:42:50,1045750,0.782108,0.702378,0.896929,0.249924,0 27132026-01-07T05:43:05,1046300,0.783224,0.702378,0.896846,0.249920,0 27142026-01-07T05:43:20,1046850,0.783900,0.702379,0.896817,0.249918,0 27152026-01-07T05:43:36,1047450,0.782812,0.702378,0.896826,0.249922,0 27162026-01-07T05:43:51,1048000,0.781539,0.702378,0.896935,0.249925,0 27172026-01-07T05:44:06,1048550,0.780156,0.702378,0.897063,0.249930,0 27182026-01-07T05:44:21,1049050,0.780622,0.702378,0.896966,0.249927,0 27192026-01-07T05:44:36,1049800,0.781349,0.702378,0.897125,0.249932,0 27202026-01-07T05:44:51,1050350,0.782543,0.702378,0.897200,0.249928,0 27212026-01-07T05:45:06,1050850,0.782411,0.702378,0.897204,0.249929,0 27222026-01-07T05:45:22,1051500,0.782324,0.702378,0.897189,0.249927,0 27232026-01-07T05:45:37,1052050,0.781079,0.702378,0.897252,0.249930,0 27242026-01-07T05:45:52,1052550,0.781194,0.702378,0.897250,0.249930,0 27252026-01-07T05:46:07,1053100,0.779859,0.702378,0.897253,0.249934,0 27262026-01-07T05:46:22,1053750,0.779419,0.702378,0.897344,0.249934,0 27272026-01-07T05:46:37,1054350,0.782264,0.702378,0.897270,0.249924,0 27282026-01-07T05:46:52,1054900,0.783435,0.702379,0.897161,0.249920,0 27292026-01-07T05:47:07,1055550,0.782643,0.702378,0.897106,0.249922,0 27302026-01-07T05:47:23,1056050,0.783019,0.702378,0.896991,0.249919,0 27312026-01-07T05:47:38,1056100,0.781317,0.702378,0.897217,0.249925,0 27322026-01-07T05:47:53,1056650,0.779975,0.702378,0.897435,0.249930,0 27332026-01-07T05:48:08,1057250,0.778398,0.702378,0.897590,0.249938,0 27342026-01-07T05:48:23,1057900,0.781652,0.702378,0.897347,0.249931,0 27352026-01-07T05:48:38,1058450,0.782753,0.702378,0.897274,0.249928,0 27362026-01-07T05:48:53,1059000,0.783270,0.702378,0.897257,0.249926,0 27372026-01-07T05:49:09,1059600,0.782039,0.702378,0.897319,0.249928,0 27382026-01-07T05:49:24,1060150,0.780733,0.702378,0.897421,0.249931,0 27392026-01-07T05:49:39,1060700,0.779475,0.702378,0.897472,0.249935,0 27402026-01-07T05:49:54,1061300,0.778847,0.702378,0.897439,0.249936,0 27412026-01-07T05:50:09,1061850,0.779514,0.702378,0.897404,0.249934,0 27422026-01-07T05:50:24,1062500,0.783759,0.702379,0.897018,0.249918,0 27432026-01-07T05:50:39,1063000,0.783590,0.702379,0.896998,0.249920,0 27442026-01-07T05:50:55,1063650,0.782452,0.702378,0.896928,0.249922,0 27452026-01-07T05:51:10,1064200,0.781097,0.702378,0.897124,0.249926,0 27462026-01-07T05:51:25,1064700,0.781516,0.702378,0.897092,0.249923,0 27472026-01-07T05:51:40,1065250,0.780243,0.702378,0.897169,0.249927,0 27482026-01-07T05:51:55,1065900,0.779148,0.702378,0.897278,0.249936,0 27492026-01-07T05:52:10,1066400,0.779296,0.702378,0.897159,0.249934,0 27502026-01-07T05:52:25,1067050,0.782846,0.702378,0.896936,0.249927,0 27512026-01-07T05:52:41,1067700,0.781741,0.702378,0.896939,0.249928,0 27522026-01-07T05:52:56,1068200,0.781876,0.702378,0.896979,0.249928,0 27532026-01-07T05:53:11,1068750,0.780543,0.702378,0.897002,0.249932,0 27542026-01-07T05:53:26,1069300,0.779292,0.702378,0.897085,0.249935,0 27552026-01-07T05:53:41,1069900,0.778498,0.702378,0.897196,0.249938,0 27562026-01-07T05:53:56,1070450,0.779217,0.702378,0.897207,0.249937,0 27572026-01-07T05:54:11,1071100,0.783697,0.702379,0.896678,0.249920,0 27582026-01-07T05:54:26,1071650,0.784090,0.702379,0.896598,0.249918,0 27592026-01-07T05:54:42,1072250,0.782613,0.702378,0.896751,0.249920,0 27602026-01-07T05:54:57,1072800,0.781275,0.702378,0.896949,0.249924,0 27612026-01-07T05:55:12,1073350,0.780073,0.702378,0.897022,0.249928,0 27622026-01-07T05:55:27,1073950,0.778962,0.702378,0.897093,0.249934,0 27632026-01-07T05:55:42,1074500,0.779616,0.702378,0.897066,0.249933,0 27642026-01-07T05:55:57,1075150,0.783016,0.702378,0.896774,0.249927,0 27652026-01-07T05:56:12,1075650,0.782958,0.702378,0.896800,0.249926,0 27662026-01-07T05:56:28,1076300,0.781577,0.702378,0.896848,0.249929,0 27672026-01-07T05:56:43,1076850,0.780223,0.702378,0.896938,0.249933,0 27682026-01-07T05:56:58,1077350,0.780389,0.702378,0.896888,0.249932,0 27692026-01-07T05:57:13,1077900,0.779163,0.702378,0.897159,0.249936,0 27702026-01-07T05:57:28,1078500,0.778448,0.702378,0.897279,0.249939,0 27712026-01-07T05:57:43,1079000,0.778380,0.702378,0.897262,0.249939,0 27722026-01-07T05:57:58,1079650,0.782063,0.702378,0.897351,0.249929,0 27732026-01-07T05:58:13,1080300,0.783524,0.702379,0.897189,0.249919,0 27742026-01-07T05:58:29,1080800,0.783385,0.702378,0.897284,0.249921,0 27752026-01-07T05:58:44,1081350,0.782414,0.702378,0.897306,0.249923,0 27762026-01-07T05:58:59,1081900,0.781179,0.702378,0.897383,0.249926,0 27772026-01-07T05:59:14,1082500,0.779579,0.702378,0.897390,0.249930,0 27782026-01-07T05:59:29,1083050,0.779602,0.702378,0.897351,0.249930,0 27792026-01-07T05:59:44,1083700,0.782369,0.702378,0.896952,0.249925,0 27802026-01-07T05:59:59,1084200,0.782493,0.702378,0.896958,0.249924,0 27812026-01-07T06:00:15,1084850,0.782752,0.702378,0.896889,0.249926,0 27822026-01-07T06:00:30,1085400,0.781631,0.702378,0.896994,0.249928,0 27832026-01-07T06:00:45,1085900,0.781854,0.702378,0.896903,0.249927,0 27842026-01-07T06:01:00,1086550,0.778345,0.702378,0.897284,0.249939,0 27852026-01-07T06:01:15,1087100,0.778474,0.702378,0.897443,0.249939,0 27862026-01-07T06:01:30,1087750,0.782284,0.702378,0.896932,0.249929,0 27872026-01-07T06:01:45,1088250,0.782064,0.702378,0.896964,0.249930,0 27882026-01-07T06:02:00,1088900,0.783113,0.702378,0.896925,0.249922,0 27892026-01-07T06:02:16,1089450,0.782047,0.702378,0.896995,0.249924,0 27902026-01-07T06:02:31,1089950,0.781926,0.702378,0.897191,0.249926,0 27912026-01-07T06:02:46,1090600,0.779502,0.702378,0.897355,0.249930,0 27922026-01-07T06:03:01,1091150,0.779725,0.702378,0.897315,0.249930,0 27932026-01-07T06:03:16,1091650,0.779464,0.702378,0.897378,0.249932,0 27942026-01-07T06:03:31,1092300,0.782834,0.702378,0.897029,0.249922,0 27952026-01-07T06:03:46,1092950,0.782546,0.702378,0.897004,0.249926,0 27962026-01-07T06:04:01,1093450,0.782832,0.702378,0.896992,0.249923,0 27972026-01-07T06:04:17,1094000,0.781628,0.702378,0.897083,0.249927,0 27982026-01-07T06:04:32,1094550,0.780225,0.702378,0.897165,0.249931,0 27992026-01-07T06:04:47,1095150,0.778348,0.702378,0.897715,0.249938,0 28002026-01-07T06:05:02,1095700,0.778548,0.702378,0.897702,0.249939,0 28012026-01-07T06:05:17,1096250,0.779416,0.702378,0.897617,0.249937,0 28022026-01-07T06:05:32,1096950,0.783319,0.702378,0.897252,0.249925,0 28032026-01-07T06:05:47,1097500,0.782675,0.702378,0.897256,0.249925,0 28042026-01-07T06:06:02,1098050,0.781542,0.702378,0.897335,0.249928,0 28052026-01-07T06:06:18,1098550,0.781531,0.702378,0.897329,0.249929,0 28062026-01-07T06:06:33,1099200,0.779150,0.702378,0.897520,0.249933,0 28072026-01-07T06:06:48,1099750,0.779491,0.702378,0.897461,0.249932,0 28082026-01-07T06:07:03,1100300,0.780448,0.702378,0.897412,0.249930,0 28092026-01-07T06:07:18,1100900,0.783225,0.702378,0.897157,0.249920,0 28102026-01-07T06:07:33,1101550,0.782683,0.702378,0.897083,0.249923,0 28112026-01-07T06:07:48,1102100,0.781401,0.702378,0.897203,0.249926,0 28122026-01-07T06:08:04,1102600,0.781855,0.702378,0.897278,0.249924,0 28132026-01-07T06:08:19,1103250,0.778342,0.702378,0.897623,0.249938,0 28142026-01-07T06:08:34,1103800,0.778707,0.702378,0.897643,0.249938,0 28152026-01-07T06:08:49,1104300,0.778665,0.702378,0.897808,0.249937,0 28162026-01-07T06:09:04,1104850,0.779582,0.702378,0.897760,0.249936,0 28172026-01-07T06:09:19,1105600,0.782375,0.702378,0.897467,0.249926,0 28182026-01-07T06:09:34,1106100,0.782430,0.702378,0.897446,0.249927,0 28192026-01-07T06:09:49,1106650,0.781203,0.702378,0.897456,0.249930,0 28202026-01-07T06:10:05,1107300,0.779061,0.702378,0.897641,0.249934,0 28212026-01-07T06:10:20,1107800,0.778717,0.702378,0.897683,0.249936,0 28222026-01-07T06:10:35,1108350,0.779150,0.702378,0.897660,0.249935,0 28232026-01-07T06:10:50,1108900,0.780187,0.702378,0.897448,0.249932,0 28242026-01-07T06:11:05,1109600,0.783765,0.702379,0.897171,0.249918,0 28252026-01-07T06:11:20,1110150,0.782915,0.702378,0.897181,0.249920,0 28262026-01-07T06:11:35,1110700,0.781632,0.702378,0.897352,0.249924,0 28272026-01-07T06:11:51,1111350,0.778376,0.702378,0.897541,0.249938,0 28282026-01-07T06:12:06,1111850,0.778491,0.702378,0.897382,0.249936,0 28292026-01-07T06:12:21,1112400,0.778872,0.702378,0.897455,0.249937,0 28302026-01-07T06:12:36,1112950,0.779881,0.702378,0.897400,0.249935,0 28312026-01-07T06:12:51,1113550,0.782535,0.702378,0.897226,0.249928,0 28322026-01-07T06:13:06,1114200,0.782165,0.702378,0.897066,0.249927,0 28332026-01-07T06:13:21,1114750,0.780875,0.702378,0.897137,0.249931,0 28342026-01-07T06:13:36,1115250,0.781024,0.702378,0.897139,0.249930,0 28352026-01-07T06:13:52,1115900,0.778637,0.702378,0.897529,0.249937,0 28362026-01-07T06:14:07,1116450,0.779229,0.702378,0.897492,0.249936,0 28372026-01-07T06:14:22,1116950,0.778859,0.702378,0.897541,0.249938,0 28382026-01-07T06:14:37,1117500,0.779939,0.702378,0.897428,0.249935,0 28392026-01-07T06:14:52,1118150,0.783995,0.702379,0.896747,0.249919,0 28402026-01-07T06:15:08,1118750,0.783082,0.702378,0.896973,0.249919,0 28412026-01-07T06:15:23,1119300,0.781799,0.702378,0.897120,0.249922,0 28422026-01-07T06:15:38,1119950,0.778629,0.702378,0.897347,0.249936,0 28432026-01-07T06:15:53,1120450,0.778943,0.702378,0.897330,0.249933,0 28442026-01-07T06:16:08,1121000,0.779371,0.702378,0.897314,0.249933,0 28452026-01-07T06:16:23,1121550,0.780364,0.702378,0.897424,0.249931,0 28462026-01-07T06:16:38,1122150,0.782677,0.702378,0.897323,0.249927,0 28472026-01-07T06:16:54,1122800,0.782019,0.702378,0.897293,0.249928,0 28482026-01-07T06:17:09,1123350,0.780701,0.702378,0.897387,0.249931,0 28492026-01-07T06:17:24,1123850,0.780876,0.702378,0.897327,0.249931,0 28502026-01-07T06:17:39,1124500,0.778402,0.702378,0.897514,0.249939,0 28512026-01-07T06:17:54,1125050,0.779018,0.702378,0.897497,0.249938,0 28522026-01-07T06:18:09,1125600,0.780184,0.702378,0.897413,0.249935,0 28532026-01-07T06:18:24,1126200,0.783124,0.702378,0.897172,0.249924,0 28542026-01-07T06:18:39,1126750,0.783703,0.702378,0.897143,0.249922,0 28552026-01-07T06:18:55,1127400,0.781568,0.702378,0.897213,0.249923,0 28562026-01-07T06:19:10,1127900,0.781675,0.702378,0.897216,0.249923,0 28572026-01-07T06:19:25,1128550,0.779099,0.702378,0.897545,0.249932,0 28582026-01-07T06:19:40,1129100,0.779674,0.702378,0.897523,0.249932,0 28592026-01-07T06:19:55,1129600,0.779843,0.702378,0.897503,0.249930,0 28602026-01-07T06:20:10,1130150,0.780874,0.702378,0.897439,0.249928,0 28612026-01-07T06:20:25,1130800,0.783329,0.702378,0.897158,0.249924,0 28622026-01-07T06:20:41,1131300,0.783508,0.702378,0.897151,0.249922,0 28632026-01-07T06:20:56,1131950,0.780560,0.702378,0.897626,0.249932,0 28642026-01-07T06:21:11,1132600,0.778466,0.702378,0.897835,0.249939,0 28652026-01-07T06:21:26,1133100,0.778388,0.702378,0.897516,0.249939,0 28662026-01-07T06:21:41,1133650,0.779063,0.702378,0.897534,0.249938,0 28672026-01-07T06:21:56,1134200,0.780255,0.702378,0.897402,0.249935,0 28682026-01-07T06:22:11,1134800,0.782911,0.702378,0.897100,0.249927,0 28692026-01-07T06:22:26,1135350,0.783404,0.702378,0.897103,0.249925,0 28702026-01-07T06:22:41,1135900,0.783167,0.702378,0.897093,0.249924,0 28712026-01-07T06:22:57,1136500,0.781193,0.702378,0.897176,0.249927,0 28722026-01-07T06:23:12,1137150,0.779484,0.702378,0.897199,0.249930,0 28732026-01-07T06:23:27,550,0.778456,0.702378,0.897260,0.249939,0 28742026-01-07T06:23:42,1050,0.778446,0.702378,0.897278,0.249938,0 28752026-01-07T06:23:57,1600,0.779114,0.702378,0.897232,0.249937,0 28762026-01-07T06:24:12,1750,0.783033,0.702378,0.896970,0.249927,0 28772026-01-07T06:24:28,2250,0.782929,0.702378,0.897191,0.249927,0 28782026-01-07T06:24:43,2800,0.783289,0.702378,0.897152,0.249925,0 28792026-01-07T06:24:58,3550,0.779430,0.702378,0.897462,0.249931,0 28802026-01-07T06:25:13,4050,0.779154,0.702378,0.897442,0.249933,0 28812026-01-07T06:25:28,4600,0.779361,0.702378,0.897438,0.249933,0 28822026-01-07T06:25:43,5150,0.780215,0.702378,0.897398,0.249930,0 28832026-01-07T06:25:58,5750,0.783028,0.702378,0.897199,0.249921,0 28842026-01-07T06:26:13,6300,0.783877,0.702379,0.896954,0.249918,0 28852026-01-07T06:26:29,6850,0.784080,0.702379,0.896883,0.249917,0 28862026-01-07T06:26:44,7450,0.782123,0.702378,0.896936,0.249923,0 28872026-01-07T06:26:59,7600,0.778315,0.702378,0.897535,0.249939,0 28882026-01-07T06:27:14,8150,0.778640,0.702378,0.897418,0.249939,0 28892026-01-07T06:27:29,8700,0.779602,0.702378,0.897385,0.249936,0 28902026-01-07T06:27:44,9300,0.782357,0.702378,0.897197,0.249929,0 28912026-01-07T06:27:59,9850,0.783152,0.702378,0.897126,0.249926,0 28922026-01-07T06:28:15,10400,0.783247,0.702378,0.897226,0.249925,0 28932026-01-07T06:28:30,10900,0.783260,0.702378,0.897251,0.249925,0 28942026-01-07T06:28:45,11650,0.779339,0.702378,0.897591,0.249932,0 28952026-01-07T06:29:00,12200,0.779787,0.702378,0.897579,0.249931,0 28962026-01-07T06:29:15,12700,0.779407,0.702378,0.897626,0.249933,0 28972026-01-07T06:29:30,13350,0.783254,0.702378,0.897346,0.249920,0 28982026-01-07T06:29:45,13900,0.783903,0.702379,0.897312,0.249918,0 28992026-01-07T06:30:01,14400,0.784041,0.702379,0.897264,0.249917,0 29002026-01-07T06:30:16,14950,0.784107,0.702379,0.897277,0.249916,0 29012026-01-07T06:30:31,15600,0.780076,0.702378,0.897747,0.249930,0 29022026-01-07T06:30:46,16200,0.778358,0.702378,0.897532,0.249938,0 29032026-01-07T06:31:01,16750,0.778751,0.702378,0.897475,0.249938,0 29042026-01-07T06:31:16,17300,0.779760,0.702378,0.897458,0.249936,0 29052026-01-07T06:31:31,17900,0.782458,0.702378,0.897500,0.249929,0 29062026-01-07T06:31:46,18450,0.783182,0.702378,0.897442,0.249926,0 29072026-01-07T06:32:02,19000,0.783194,0.702378,0.897434,0.249925,0 29082026-01-07T06:32:17,19600,0.781133,0.702378,0.897556,0.249930,0 29092026-01-07T06:32:32,20150,0.779804,0.702378,0.897649,0.249934,0 29102026-01-07T06:32:47,20700,0.778783,0.702378,0.897720,0.249937,0 29112026-01-07T06:33:02,21300,0.779052,0.702378,0.897328,0.249936,0 29122026-01-07T06:33:17,21950,0.783487,0.702379,0.896990,0.249920,0 29132026-01-07T06:33:32,22500,0.784128,0.702379,0.897045,0.249917,0 29142026-01-07T06:33:48,23050,0.784058,0.702379,0.897010,0.249917,0 29152026-01-07T06:34:03,23650,0.781676,0.702378,0.897194,0.249923,0 29162026-01-07T06:34:18,24200,0.780351,0.702378,0.897374,0.249927,0 29172026-01-07T06:34:33,24750,0.779352,0.702378,0.897410,0.249931,0 29182026-01-07T06:34:48,25250,0.779706,0.702378,0.897411,0.249929,0 29192026-01-07T06:35:03,26000,0.782684,0.702378,0.897152,0.249928,0 29202026-01-07T06:35:19,26550,0.783253,0.702378,0.897116,0.249926,0 29212026-01-07T06:35:34,27050,0.783234,0.702378,0.897162,0.249926,0 29222026-01-07T06:35:49,27600,0.783160,0.702378,0.897102,0.249925,0 29232026-01-07T06:36:04,28250,0.779513,0.702378,0.897280,0.249935,0 29242026-01-07T06:36:19,28750,0.779639,0.702378,0.897101,0.249934,0 29252026-01-07T06:36:34,29300,0.778663,0.702378,0.897172,0.249937,0 29262026-01-07T06:36:49,29850,0.778319,0.702378,0.897283,0.249939,0 29272026-01-07T06:37:05,30550,0.783302,0.702378,0.896913,0.249922,0 29282026-01-07T06:37:20,31100,0.783910,0.702379,0.896812,0.249920,0 29292026-01-07T06:37:35,31650,0.783815,0.702379,0.896833,0.249919,0 29302026-01-07T06:37:50,32250,0.781827,0.702378,0.897018,0.249922,0 29312026-01-07T06:38:05,32800,0.780561,0.702378,0.896996,0.249926,0 29322026-01-07T06:38:20,33350,0.779631,0.702378,0.896962,0.249929,0 29332026-01-07T06:38:35,33850,0.779813,0.702378,0.896965,0.249929,0 29342026-01-07T06:38:51,34500,0.780536,0.702378,0.896949,0.249930,0 29352026-01-07T06:39:06,35150,0.783292,0.702378,0.896670,0.249925,0 29362026-01-07T06:39:21,35650,0.783304,0.702378,0.896645,0.249924,0 29372026-01-07T06:39:36,36300,0.780642,0.702378,0.896812,0.249931,0 29382026-01-07T06:39:51,36850,0.779365,0.702378,0.896899,0.249935,0 29392026-01-07T06:40:06,37350,0.779514,0.702378,0.896935,0.249935,0 29402026-01-07T06:40:21,37900,0.778586,0.702378,0.897080,0.249938,0 29412026-01-07T06:40:36,38550,0.780203,0.702378,0.896972,0.249935,0 29422026-01-07T06:40:52,39050,0.780001,0.702378,0.897053,0.249935,0 29432026-01-07T06:41:07,39700,0.783611,0.702378,0.896567,0.249923,0 29442026-01-07T06:41:22,40250,0.783439,0.702378,0.896656,0.249922,0 29452026-01-07T06:41:37,40850,0.781527,0.702378,0.896775,0.249924,0 29462026-01-07T06:41:52,41400,0.780378,0.702378,0.896964,0.249928,0 29472026-01-07T06:42:07,41950,0.779627,0.702378,0.897030,0.249930,0 29482026-01-07T06:42:22,42600,0.780923,0.702378,0.896865,0.249928,0 29492026-01-07T06:42:38,43100,0.781012,0.702378,0.896712,0.249927,0 29502026-01-07T06:42:53,43650,0.782256,0.702378,0.896746,0.249923,0 29512026-01-07T06:43:08,44200,0.783312,0.702378,0.896657,0.249920,0 29522026-01-07T06:43:23,44900,0.780512,0.702378,0.896820,0.249932,0 29532026-01-07T06:43:38,45450,0.779258,0.702378,0.896985,0.249935,0 29542026-01-07T06:43:53,46000,0.778463,0.702378,0.897094,0.249938,0 29552026-01-07T06:44:08,46500,0.778557,0.702378,0.897269,0.249937,0 29562026-01-07T06:44:24,47150,0.780303,0.702378,0.896942,0.249935,0 29572026-01-07T06:44:39,47700,0.781659,0.702378,0.896969,0.249931,0 29582026-01-07T06:44:54,48200,0.781482,0.702378,0.897041,0.249931,0 29592026-01-07T06:45:09,48850,0.783069,0.702378,0.896688,0.249925,0 29602026-01-07T06:45:24,49500,0.780059,0.702378,0.896783,0.249929,0 29612026-01-07T06:45:39,50000,0.779887,0.702378,0.896802,0.249931,0 29622026-01-07T06:45:54,50550,0.779194,0.702378,0.896836,0.249933,0 29632026-01-07T06:46:09,51200,0.781372,0.702378,0.896697,0.249926,0 29642026-01-07T06:46:25,51700,0.781336,0.702378,0.896724,0.249926,0 29652026-01-07T06:46:40,52250,0.782626,0.702378,0.896631,0.249922,0 29662026-01-07T06:46:55,52900,0.783256,0.702378,0.896408,0.249921,0 29672026-01-07T06:47:10,53400,0.783595,0.702378,0.896453,0.249918,0 29682026-01-07T06:47:25,53950,0.782617,0.702378,0.896435,0.249921,0 29692026-01-07T06:47:40,54600,0.778460,0.702378,0.896935,0.249938,0 29702026-01-07T06:47:56,55200,0.779205,0.702378,0.897009,0.249937,0 29712026-01-07T06:48:11,55750,0.780439,0.702378,0.896893,0.249934,0 29722026-01-07T06:48:26,56300,0.781782,0.702378,0.896790,0.249931,0 29732026-01-07T06:48:41,56850,0.782835,0.702378,0.896872,0.249927,0 29742026-01-07T06:48:56,57450,0.782912,0.702378,0.896996,0.249926,0 29752026-01-07T06:49:11,58000,0.781903,0.702378,0.897037,0.249928,0 29762026-01-07T06:49:26,58550,0.780577,0.702378,0.897080,0.249931,0 29772026-01-07T06:49:41,59250,0.780352,0.702378,0.897378,0.249930,0 29782026-01-07T06:49:57,59800,0.781591,0.702378,0.897292,0.249926,0 29792026-01-07T06:50:12,60350,0.782879,0.702378,0.897271,0.249922,0 29802026-01-07T06:50:27,60850,0.782519,0.702378,0.897288,0.249924,0 29812026-01-07T06:50:42,61500,0.783493,0.702378,0.897144,0.249918,0 29822026-01-07T06:50:57,62050,0.782413,0.702378,0.897216,0.249921,0 29832026-01-07T06:51:12,62550,0.782782,0.702378,0.897011,0.249919,0 29842026-01-07T06:51:28,63100,0.781455,0.702378,0.897175,0.249923,0 29852026-01-07T06:51:43,63750,0.778640,0.702378,0.897352,0.249936,0 29862026-01-07T06:51:58,64350,0.780610,0.702378,0.897364,0.249933,0 29872026-01-07T06:52:13,64900,0.781935,0.702378,0.897354,0.249930,0 29882026-01-07T06:52:28,65450,0.782928,0.702378,0.897301,0.249927,0 29892026-01-07T06:52:43,66050,0.782809,0.702378,0.897258,0.249926,0 29902026-01-07T06:52:58,66600,0.781744,0.702378,0.897338,0.249929,0 29912026-01-07T06:53:14,67150,0.780398,0.702378,0.897277,0.249932,0 29922026-01-07T06:53:29,67750,0.778428,0.702378,0.897490,0.249938,0 29932026-01-07T06:53:44,68300,0.778491,0.702378,0.897485,0.249939,0 29942026-01-07T06:53:59,68850,0.779257,0.702378,0.897443,0.249937,0 29952026-01-07T06:54:14,69450,0.782308,0.702378,0.897226,0.249927,0 29962026-01-07T06:54:29,70100,0.783645,0.702379,0.897066,0.249917,0 29972026-01-07T06:54:44,70650,0.782566,0.702378,0.897099,0.249920,0 29982026-01-07T06:55:00,71150,0.782657,0.702378,0.897175,0.249921,0 29992026-01-07T06:55:15,71700,0.781424,0.702378,0.897138,0.249924,0 30002026-01-07T06:55:30,72350,0.779123,0.702378,0.897238,0.249933,0