trajectory_by_timestamp.csv · Lines 3001–4500

30012026-01-07T06:55:45,72850,0.779357,0.702378,0.897233,0.249931,0 30022026-01-07T06:56:00,73400,0.780001,0.702378,0.897188,0.249930,0 30032026-01-07T06:56:15,74150,0.782606,0.702378,0.897161,0.249927,0 30042026-01-07T06:56:31,74650,0.782731,0.702378,0.897138,0.249926,0 30052026-01-07T06:56:46,75200,0.781612,0.702378,0.897206,0.249929,0 30062026-01-07T06:57:01,75750,0.780256,0.702378,0.897294,0.249932,0 30072026-01-07T06:57:16,76350,0.778354,0.702378,0.897552,0.249939,0 30082026-01-07T06:57:31,76400,0.778587,0.702378,0.897559,0.249939,0 30092026-01-07T06:57:46,76950,0.779480,0.702378,0.897415,0.249937,0 30102026-01-07T06:58:01,77500,0.780784,0.702378,0.897276,0.249933,0 30112026-01-07T06:58:17,78200,0.783425,0.702379,0.897437,0.249918,0 30122026-01-07T06:58:32,78750,0.782297,0.702378,0.897551,0.249921,0 30132026-01-07T06:58:47,79300,0.781014,0.702378,0.897603,0.249924,0 30142026-01-07T06:59:02,79900,0.779127,0.702378,0.897725,0.249932,0 30152026-01-07T06:59:17,80450,0.779346,0.702378,0.897629,0.249932,0 30162026-01-07T06:59:32,81000,0.780183,0.702378,0.897574,0.249930,0 30172026-01-07T06:59:48,81500,0.780310,0.702378,0.897348,0.249929,0 30182026-01-07T07:00:03,82150,0.783209,0.702378,0.897158,0.249924,0 30192026-01-07T07:00:18,82700,0.783294,0.702378,0.897148,0.249924,0 30202026-01-07T07:00:33,83300,0.781311,0.702378,0.896962,0.249929,0 30212026-01-07T07:00:48,83850,0.779955,0.702378,0.897020,0.249933,0 30222026-01-07T07:01:03,84500,0.778726,0.702378,0.897106,0.249938,0 30232026-01-07T07:01:19,85000,0.778611,0.702378,0.897134,0.249939,0 30242026-01-07T07:01:34,85550,0.779556,0.702378,0.896999,0.249937,0 30252026-01-07T07:01:49,86200,0.783452,0.702378,0.896694,0.249924,0 30262026-01-07T07:02:04,86700,0.783193,0.702378,0.896883,0.249926,0 30272026-01-07T07:02:19,87250,0.783350,0.702378,0.896818,0.249925,0 30282026-01-07T07:02:34,87900,0.780709,0.702378,0.897127,0.249927,0 30292026-01-07T07:02:49,88500,0.779472,0.702378,0.897234,0.249930,0 30302026-01-07T07:03:04,89050,0.779764,0.702378,0.897475,0.249930,0 30312026-01-07T07:03:20,89600,0.780635,0.702378,0.897407,0.249928,0 30322026-01-07T07:03:35,90100,0.780644,0.702378,0.897421,0.249928,0 30332026-01-07T07:03:50,90750,0.783578,0.702378,0.897182,0.249921,0 30342026-01-07T07:04:05,91300,0.783555,0.702378,0.897024,0.249921,0 30352026-01-07T07:04:20,91800,0.783843,0.702379,0.896978,0.249918,0 30362026-01-07T07:04:35,92350,0.783209,0.702378,0.896997,0.249920,0 30372026-01-07T07:04:51,93100,0.778776,0.702378,0.897518,0.249938,0 30382026-01-07T07:05:06,93100,0.778776,0.702378,0.897449,0.249938,0 30392026-01-07T07:05:21,93650,0.779835,0.702378,0.897365,0.249936,0 30402026-01-07T07:05:36,94300,0.783451,0.702378,0.897118,0.249924,0 30412026-01-07T07:05:51,94800,0.783260,0.702378,0.897132,0.249926,0 30422026-01-07T07:06:06,95350,0.783230,0.702378,0.897062,0.249925,0 30432026-01-07T07:06:22,95900,0.782509,0.702378,0.897207,0.249926,0 30442026-01-07T07:06:37,96500,0.780203,0.702378,0.897377,0.249930,0 30452026-01-07T07:06:52,97150,0.780010,0.702378,0.897254,0.249929,0 30462026-01-07T07:07:07,97700,0.780997,0.702378,0.897199,0.249927,0 30472026-01-07T07:07:22,98350,0.783495,0.702378,0.897149,0.249922,0 30482026-01-07T07:07:37,98850,0.783729,0.702378,0.897139,0.249920,0 30492026-01-07T07:07:52,99400,0.783537,0.702378,0.897136,0.249920,0 30502026-01-07T07:08:07,99900,0.783833,0.702379,0.897123,0.249918,0 30512026-01-07T07:08:23,100550,0.779593,0.702378,0.897464,0.249933,0 30522026-01-07T07:08:38,101100,0.778654,0.702378,0.897554,0.249937,0 30532026-01-07T07:08:53,101650,0.778360,0.702378,0.897583,0.249938,0 30542026-01-07T07:09:08,102250,0.779971,0.702378,0.897315,0.249936,0 30552026-01-07T07:09:23,102900,0.783301,0.702378,0.897098,0.249925,0 30562026-01-07T07:09:38,103450,0.783089,0.702378,0.897099,0.249925,0 30572026-01-07T07:09:54,103950,0.783126,0.702378,0.897103,0.249925,0 30582026-01-07T07:10:09,104600,0.779843,0.702378,0.897475,0.249932,0 30592026-01-07T07:10:24,105150,0.779077,0.702378,0.897557,0.249934,0 30602026-01-07T07:10:39,105650,0.778824,0.702378,0.897574,0.249936,0 30612026-01-07T07:10:54,106200,0.778605,0.702378,0.897606,0.249937,0 30622026-01-07T07:11:09,106850,0.782419,0.702378,0.897361,0.249924,0 30632026-01-07T07:11:24,107450,0.784024,0.702379,0.896898,0.249917,0 30642026-01-07T07:11:40,108000,0.783778,0.702379,0.896894,0.249917,0 30652026-01-07T07:11:55,108550,0.782880,0.702378,0.896910,0.249920,0 30662026-01-07T07:12:10,109150,0.779818,0.702378,0.897228,0.249930,0 30672026-01-07T07:12:25,109700,0.778891,0.702378,0.897502,0.249934,0 30682026-01-07T07:12:40,110250,0.778615,0.702378,0.897375,0.249936,0 30692026-01-07T07:12:55,110850,0.780143,0.702378,0.897283,0.249935,0 30702026-01-07T07:13:11,111400,0.781489,0.702378,0.897188,0.249931,0 30712026-01-07T07:13:26,112050,0.782985,0.702378,0.896870,0.249926,0 30722026-01-07T07:13:41,112550,0.783055,0.702378,0.896849,0.249926,0 30732026-01-07T07:13:56,113200,0.779374,0.702378,0.897167,0.249935,0 30742026-01-07T07:14:11,113750,0.778619,0.702378,0.897235,0.249937,0 30752026-01-07T07:14:26,114250,0.778576,0.702378,0.897295,0.249938,0 30762026-01-07T07:14:41,114900,0.780867,0.702378,0.897201,0.249930,0 30772026-01-07T07:14:56,115450,0.782234,0.702378,0.897046,0.249926,0 30782026-01-07T07:15:12,115950,0.781794,0.702378,0.897081,0.249929,0 30792026-01-07T07:15:27,116500,0.782995,0.702378,0.896852,0.249925,0 30802026-01-07T07:15:42,117150,0.783005,0.702378,0.896859,0.249919,0 30812026-01-07T07:15:57,117750,0.780101,0.702378,0.897116,0.249928,0 30822026-01-07T07:16:12,118300,0.779267,0.702378,0.897189,0.249931,0 30832026-01-07T07:16:27,118850,0.779076,0.702378,0.897386,0.249932,0 30842026-01-07T07:16:42,119500,0.781800,0.702378,0.897199,0.249930,0 30852026-01-07T07:16:58,120000,0.781739,0.702378,0.897223,0.249929,0 30862026-01-07T07:17:13,120550,0.782795,0.702378,0.897137,0.249926,0 30872026-01-07T07:17:28,121100,0.783314,0.702378,0.896894,0.249924,0 30882026-01-07T07:17:43,121700,0.782059,0.702378,0.896939,0.249928,0 30892026-01-07T07:17:59,122250,0.780740,0.702378,0.897028,0.249931,0 30902026-01-07T07:18:14,122900,0.778416,0.702378,0.897407,0.249939,0 30912026-01-07T07:18:29,123500,0.780619,0.702378,0.897251,0.249933,0 30922026-01-07T07:18:44,124050,0.782008,0.702378,0.897109,0.249929,0 30932026-01-07T07:18:59,124600,0.783115,0.702378,0.897053,0.249925,0 30942026-01-07T07:19:14,125100,0.782796,0.702378,0.897093,0.249927,0 30952026-01-07T07:19:30,125750,0.782668,0.702378,0.897009,0.249922,0 30962026-01-07T07:19:45,126300,0.781460,0.702378,0.897140,0.249924,0 30972026-01-07T07:20:00,126800,0.781351,0.702378,0.897143,0.249926,0 30982026-01-07T07:20:15,127350,0.780173,0.702378,0.897209,0.249929,0 30992026-01-07T07:20:30,128000,0.780010,0.702378,0.897196,0.249929,0 31002026-01-07T07:20:45,128600,0.782229,0.702378,0.896966,0.249925,0 31012026-01-07T07:21:00,129150,0.783210,0.702378,0.896875,0.249922,0 31022026-01-07T07:21:16,129800,0.781781,0.702378,0.896929,0.249928,0 31032026-01-07T07:21:31,130300,0.781970,0.702378,0.896923,0.249927,0 31042026-01-07T07:21:46,130850,0.780633,0.702378,0.897140,0.249931,0 31052026-01-07T07:22:01,131400,0.779360,0.702378,0.897230,0.249935,0 31062026-01-07T07:22:16,132000,0.778375,0.702378,0.897312,0.249939,0 31072026-01-07T07:22:31,132550,0.779028,0.702378,0.897323,0.249938,0 31082026-01-07T07:22:47,133200,0.782950,0.702378,0.897145,0.249927,0 31092026-01-07T07:23:02,133700,0.782815,0.702378,0.897149,0.249927,0 31102026-01-07T07:23:17,134350,0.782200,0.702378,0.897183,0.249925,0 31112026-01-07T07:23:32,134900,0.780959,0.702378,0.897395,0.249928,0 31122026-01-07T07:23:47,135400,0.780830,0.702378,0.897403,0.249930,0 31132026-01-07T07:24:02,136050,0.779525,0.702378,0.897515,0.249931,0 31142026-01-07T07:24:17,136600,0.780246,0.702378,0.897382,0.249929,0 31152026-01-07T07:24:32,137100,0.779866,0.702378,0.897417,0.249932,0 31162026-01-07T07:24:48,137650,0.781047,0.702378,0.897406,0.249928,0 31172026-01-07T07:25:03,138400,0.781697,0.702378,0.897014,0.249927,0 31182026-01-07T07:25:18,138900,0.782109,0.702378,0.897034,0.249924,0 31192026-01-07T07:25:33,139450,0.780724,0.702378,0.897113,0.249928,0 31202026-01-07T07:25:48,139500,0.779131,0.702378,0.897284,0.249935,0 31212026-01-07T07:26:03,140150,0.779406,0.702378,0.897472,0.249937,0 31222026-01-07T07:26:18,140650,0.779269,0.702378,0.897494,0.249937,0 31232026-01-07T07:26:34,141200,0.780521,0.702378,0.897195,0.249934,0 31242026-01-07T07:26:49,141700,0.780367,0.702378,0.897198,0.249934,0 31252026-01-07T07:27:04,142350,0.783295,0.702378,0.896907,0.249925,0 31262026-01-07T07:27:19,143000,0.780565,0.702378,0.897143,0.249930,0 31272026-01-07T07:27:34,143500,0.780446,0.702378,0.897100,0.249931,0 31282026-01-07T07:27:49,144050,0.779315,0.702378,0.897233,0.249935,0 31292026-01-07T07:28:05,144700,0.780423,0.702378,0.897346,0.249929,0 31302026-01-07T07:28:20,145200,0.780007,0.702378,0.897393,0.249932,0 31312026-01-07T07:28:35,145750,0.781262,0.702378,0.897300,0.249928,0 31322026-01-07T07:28:50,146300,0.782602,0.702378,0.897180,0.249924,0 31332026-01-07T07:29:05,146900,0.784180,0.702379,0.897064,0.249916,0 31342026-01-07T07:29:21,147450,0.783744,0.702379,0.896913,0.249917,0 31352026-01-07T07:29:36,148000,0.782701,0.702378,0.897049,0.249920,0 31362026-01-07T07:29:51,148700,0.778569,0.702378,0.897563,0.249938,0 31372026-01-07T07:30:06,149250,0.779420,0.702378,0.897541,0.249936,0 31382026-01-07T07:30:21,149800,0.780692,0.702378,0.897462,0.249933,0 31392026-01-07T07:30:36,150300,0.780562,0.702378,0.897625,0.249933,0 31402026-01-07T07:30:51,150950,0.783268,0.702378,0.897434,0.249925,0 31412026-01-07T07:31:07,151500,0.782760,0.702378,0.897454,0.249926,0 31422026-01-07T07:31:22,152050,0.781668,0.702378,0.897401,0.249929,0 31432026-01-07T07:31:37,152550,0.781829,0.702378,0.897275,0.249928,0 31442026-01-07T07:31:52,153200,0.778411,0.702378,0.897536,0.249938,0 31452026-01-07T07:32:07,153850,0.781488,0.702378,0.897359,0.249928,0 31462026-01-07T07:32:22,154350,0.781030,0.702378,0.897329,0.249931,0 31472026-01-07T07:32:37,155000,0.784152,0.702379,0.897035,0.249917,0 31482026-01-07T07:32:53,155550,0.783593,0.702379,0.897310,0.249918,0 31492026-01-07T07:33:08,156050,0.783581,0.702379,0.897314,0.249919,0 31502026-01-07T07:33:23,156600,0.782591,0.702378,0.897412,0.249921,0 31512026-01-07T07:33:38,157250,0.779045,0.702378,0.897848,0.249932,0 31522026-01-07T07:33:53,157750,0.779346,0.702378,0.897842,0.249930,0 31532026-01-07T07:34:08,158300,0.779374,0.702378,0.897848,0.249931,0 31542026-01-07T07:34:23,158950,0.782185,0.702378,0.897548,0.249928,0 31552026-01-07T07:34:39,159550,0.783262,0.702378,0.897492,0.249925,0 31562026-01-07T07:34:54,160100,0.782677,0.702378,0.897341,0.249926,0 31572026-01-07T07:35:09,160650,0.781534,0.702378,0.897411,0.249929,0 31582026-01-07T07:35:24,161250,0.778891,0.702378,0.897607,0.249937,0 31592026-01-07T07:35:39,161800,0.778342,0.702378,0.897596,0.249939,0 31602026-01-07T07:35:54,162350,0.778516,0.702378,0.897551,0.249939,0 31612026-01-07T07:36:09,162850,0.778441,0.702378,0.897653,0.249939,0 31622026-01-07T07:36:24,163600,0.783884,0.702379,0.897291,0.249919,0 31632026-01-07T07:36:40,164150,0.783306,0.702378,0.897370,0.249920,0 31642026-01-07T07:36:55,164650,0.783174,0.702378,0.897363,0.249922,0 31652026-01-07T07:37:10,165200,0.782133,0.702378,0.897428,0.249924,0 31662026-01-07T07:37:25,165850,0.779380,0.702378,0.897607,0.249930,0 31672026-01-07T07:37:40,166350,0.779513,0.702378,0.897650,0.249930,0 31682026-01-07T07:37:55,166900,0.779687,0.702378,0.897734,0.249930,0 31692026-01-07T07:38:10,167550,0.782638,0.702378,0.897586,0.249924,0 31702026-01-07T07:38:26,168050,0.782757,0.702378,0.897572,0.249922,0 31712026-01-07T07:38:41,168700,0.782615,0.702378,0.897270,0.249926,0 31722026-01-07T07:38:56,169250,0.781429,0.702378,0.897325,0.249929,0 31732026-01-07T07:39:11,169850,0.778803,0.702378,0.897536,0.249937,0 31742026-01-07T07:39:26,170400,0.778318,0.702378,0.897516,0.249939,0 31752026-01-07T07:39:41,170950,0.778564,0.702378,0.897497,0.249939,0 31762026-01-07T07:39:56,170950,0.778564,0.702378,0.897497,0.249939,0 31772026-01-07T07:40:11,171550,0.780956,0.702378,0.897470,0.249933,0 31782026-01-07T07:40:26,172100,0.782243,0.702378,0.897395,0.249929,0 31792026-01-07T07:40:42,172750,0.782876,0.702378,0.897326,0.249923,0 31802026-01-07T07:40:57,173350,0.780648,0.702378,0.897475,0.249927,0 31812026-01-07T07:41:12,173900,0.779756,0.702378,0.897530,0.249930,0 31822026-01-07T07:41:27,174450,0.779437,0.702378,0.897552,0.249931,0 31832026-01-07T07:41:42,174950,0.779155,0.702378,0.897570,0.249933,0 31842026-01-07T07:41:57,175600,0.781921,0.702378,0.897387,0.249924,0 31852026-01-07T07:42:13,176150,0.783073,0.702378,0.897157,0.249921,0 31862026-01-07T07:42:28,176650,0.783151,0.702378,0.897171,0.249920,0 31872026-01-07T07:42:43,177200,0.783929,0.702379,0.897057,0.249918,0 31882026-01-07T07:42:58,177950,0.778636,0.702378,0.897165,0.249937,0 31892026-01-07T07:43:13,178450,0.778757,0.702378,0.897263,0.249937,0 31902026-01-07T07:43:28,179000,0.778343,0.702378,0.897200,0.249938,0 31912026-01-07T07:43:43,179550,0.778658,0.702378,0.897367,0.249938,0 31922026-01-07T07:43:59,180150,0.781086,0.702378,0.897182,0.249933,0 31932026-01-07T07:44:14,180700,0.782341,0.702378,0.897083,0.249929,0 31942026-01-07T07:44:29,181250,0.783135,0.702378,0.896879,0.249926,0 31952026-01-07T07:44:44,181850,0.782502,0.702378,0.897071,0.249927,0 31962026-01-07T07:44:59,182400,0.781298,0.702378,0.897121,0.249930,0 31972026-01-07T07:45:14,183050,0.779054,0.702378,0.897363,0.249934,0 31982026-01-07T07:45:30,183550,0.778717,0.702378,0.897411,0.249936,0 31992026-01-07T07:45:45,184200,0.782246,0.702378,0.897147,0.249924,0 32002026-01-07T07:46:00,184750,0.783409,0.702379,0.897082,0.249920,0 32012026-01-07T07:46:15,185250,0.783139,0.702378,0.897043,0.249922,0 32022026-01-07T07:46:30,185800,0.783954,0.702379,0.897156,0.249919,0 32032026-01-07T07:46:46,186450,0.781728,0.702378,0.897238,0.249923,0 32042026-01-07T07:47:01,186950,0.782118,0.702378,0.897136,0.249921,0 32052026-01-07T07:47:16,187500,0.780788,0.702378,0.897287,0.249925,0 32062026-01-07T07:47:31,188250,0.781402,0.702378,0.897159,0.249932,0 32072026-01-07T07:47:46,188750,0.781249,0.702378,0.897146,0.249932,0 32082026-01-07T07:48:01,189300,0.782464,0.702378,0.897055,0.249928,0 32092026-01-07T07:48:16,189850,0.783187,0.702378,0.896997,0.249926,0 32102026-01-07T07:48:31,190450,0.782365,0.702378,0.897036,0.249927,0 32112026-01-07T07:48:47,191000,0.781120,0.702378,0.897118,0.249930,0 32122026-01-07T07:49:02,191550,0.779783,0.702378,0.896940,0.249934,0 32132026-01-07T07:49:17,192050,0.779934,0.702378,0.896904,0.249933,0 32142026-01-07T07:49:32,192700,0.778804,0.702378,0.897102,0.249938,0 32152026-01-07T07:49:47,193350,0.783291,0.702378,0.896686,0.249922,0 32162026-01-07T07:50:02,193900,0.783973,0.702379,0.896816,0.249919,0 32172026-01-07T07:50:17,194500,0.783159,0.702378,0.896854,0.249918,0 32182026-01-07T07:50:32,194550,0.781499,0.702378,0.896978,0.249924,0 32192026-01-07T07:50:48,195100,0.780194,0.702378,0.897155,0.249928,0 32202026-01-07T07:51:03,195600,0.780578,0.702378,0.897281,0.249926,0 32212026-01-07T07:51:18,196250,0.779095,0.702378,0.897422,0.249935,0 32222026-01-07T07:51:33,196800,0.780142,0.702378,0.897355,0.249933,0 32232026-01-07T07:51:48,197300,0.780279,0.702378,0.897248,0.249931,0 32242026-01-07T07:52:03,197950,0.783264,0.702378,0.896983,0.249926,0 32252026-01-07T07:52:18,198600,0.780644,0.702378,0.897299,0.249931,0 32262026-01-07T07:52:34,199100,0.780797,0.702378,0.897269,0.249931,0 32272026-01-07T07:52:49,199650,0.779497,0.702378,0.897357,0.249935,0 32282026-01-07T07:53:04,200300,0.779274,0.702378,0.897425,0.249936,0 32292026-01-07T07:53:19,200800,0.778953,0.702378,0.897445,0.249938,0 32302026-01-07T07:53:34,201350,0.780091,0.702378,0.897342,0.249935,0 32312026-01-07T07:53:49,201900,0.781473,0.702378,0.897200,0.249931,0 32322026-01-07T07:54:04,202600,0.782936,0.702378,0.897149,0.249919,0 32332026-01-07T07:54:20,203150,0.781661,0.702378,0.897268,0.249922,0 32342026-01-07T07:54:35,203700,0.780412,0.702378,0.897335,0.249926,0 32352026-01-07T07:54:50,204200,0.780578,0.702378,0.897346,0.249927,0 32362026-01-07T07:55:05,204850,0.779612,0.702378,0.897421,0.249932,0 32372026-01-07T07:55:20,205400,0.780665,0.702378,0.897352,0.249930,0 32382026-01-07T07:55:35,205950,0.781917,0.702378,0.897094,0.249926,0 32392026-01-07T07:55:51,206550,0.783322,0.702378,0.896974,0.249924,0 32402026-01-07T07:56:06,206600,0.782965,0.702378,0.896975,0.249926,0 32412026-01-07T07:56:21,207200,0.780478,0.702378,0.897388,0.249932,0 32422026-01-07T07:56:36,207750,0.779234,0.702378,0.897474,0.249936,0 32432026-01-07T07:56:51,208400,0.779422,0.702378,0.897569,0.249936,0 32442026-01-07T07:57:06,208950,0.780709,0.702378,0.897420,0.249933,0 32452026-01-07T07:57:21,209450,0.780369,0.702378,0.897620,0.249934,0 32462026-01-07T07:57:37,210000,0.781734,0.702378,0.897515,0.249930,0 32472026-01-07T07:57:52,210650,0.783540,0.702378,0.897619,0.249920,0 32482026-01-07T07:58:07,211150,0.783384,0.702378,0.897651,0.249922,0 32492026-01-07T07:58:22,211700,0.782501,0.702378,0.897621,0.249924,0 32502026-01-07T07:58:37,212450,0.779743,0.702378,0.897752,0.249933,0 32512026-01-07T07:58:52,212950,0.779928,0.702378,0.897730,0.249931,0 32522026-01-07T07:59:07,213500,0.781058,0.702378,0.897662,0.249928,0 32532026-01-07T07:59:22,214050,0.782293,0.702378,0.897587,0.249925,0 32542026-01-07T07:59:38,214650,0.783365,0.702378,0.897471,0.249924,0 32552026-01-07T07:59:53,215200,0.782930,0.702378,0.897489,0.249925,0 32562026-01-07T08:00:08,215750,0.781895,0.702378,0.897489,0.249927,0 32572026-01-07T08:00:23,216250,0.782227,0.702378,0.897458,0.249925,0 32582026-01-07T08:00:38,216900,0.778410,0.702378,0.897715,0.249938,0 32592026-01-07T08:00:54,217550,0.780668,0.702378,0.897539,0.249934,0 32602026-01-07T08:01:09,218050,0.780466,0.702378,0.897298,0.249934,0 32612026-01-07T08:01:24,218700,0.783556,0.702378,0.897170,0.249923,0 32622026-01-07T08:01:39,219250,0.783133,0.702378,0.897153,0.249923,0 32632026-01-07T08:01:54,219750,0.782998,0.702378,0.897140,0.249925,0 32642026-01-07T08:02:09,220300,0.782025,0.702378,0.897201,0.249927,0 32652026-01-07T08:02:24,220950,0.779432,0.702378,0.897355,0.249931,0 32662026-01-07T08:02:40,221500,0.779556,0.702378,0.897368,0.249931,0 32672026-01-07T08:02:55,222000,0.779216,0.702378,0.897393,0.249933,0 32682026-01-07T08:03:10,222750,0.783403,0.702378,0.897057,0.249923,0 32692026-01-07T08:03:25,223300,0.782785,0.702378,0.897085,0.249924,0 32702026-01-07T08:03:40,223800,0.783143,0.702378,0.896918,0.249921,0 32712026-01-07T08:03:55,224350,0.782024,0.702378,0.897009,0.249924,0 32722026-01-07T08:04:10,225000,0.778348,0.702378,0.897477,0.249939,0 32732026-01-07T08:04:26,225500,0.778414,0.702378,0.897305,0.249938,0 32742026-01-07T08:04:41,226050,0.778471,0.702378,0.897347,0.249938,0 32752026-01-07T08:04:56,226600,0.779220,0.702378,0.897263,0.249937,0 32762026-01-07T08:05:11,227200,0.781932,0.702378,0.897095,0.249930,0 32772026-01-07T08:05:26,227850,0.782763,0.702378,0.897013,0.249926,0 32782026-01-07T08:05:41,228400,0.781673,0.702378,0.897120,0.249928,0 32792026-01-07T08:05:56,229000,0.779480,0.702378,0.897354,0.249932,0 32802026-01-07T08:06:12,229550,0.779005,0.702378,0.897383,0.249934,0 32812026-01-07T08:06:27,230100,0.779222,0.702378,0.897377,0.249934,0 32822026-01-07T08:06:42,230600,0.778830,0.702378,0.897398,0.249936,0 32832026-01-07T08:06:57,231250,0.783026,0.702378,0.897099,0.249921,0 32842026-01-07T08:07:12,231800,0.783924,0.702379,0.896949,0.249918,0 32852026-01-07T08:07:27,232300,0.783697,0.702379,0.896971,0.249920,0 32862026-01-07T08:07:42,232950,0.782246,0.702378,0.896905,0.249922,0 32872026-01-07T08:07:58,233600,0.778378,0.702378,0.897143,0.249938,0 32882026-01-07T08:08:13,233600,0.778378,0.702378,0.897143,0.249938,0 32892026-01-07T08:08:28,234150,0.778601,0.702378,0.897080,0.249938,0 32902026-01-07T08:08:43,234800,0.782348,0.702378,0.896926,0.249929,0 32912026-01-07T08:08:58,235300,0.782208,0.702378,0.896934,0.249929,0 32922026-01-07T08:09:13,235850,0.783072,0.702378,0.896862,0.249927,0 32932026-01-07T08:09:29,236400,0.783258,0.702378,0.896830,0.249925,0 32942026-01-07T08:09:44,237000,0.781442,0.702378,0.896930,0.249929,0 32952026-01-07T08:09:59,237550,0.780096,0.702378,0.897038,0.249933,0 32962026-01-07T08:10:14,238100,0.778970,0.702378,0.897129,0.249936,0 32972026-01-07T08:10:29,238600,0.779057,0.702378,0.897097,0.249936,0 32982026-01-07T08:10:44,239350,0.783237,0.702379,0.896801,0.249921,0 32992026-01-07T08:11:00,239900,0.784024,0.702379,0.896860,0.249918,0 33002026-01-07T08:11:15,240400,0.783765,0.702379,0.896917,0.249920,0 33012026-01-07T08:11:30,240950,0.784008,0.702379,0.896906,0.249918,0 33022026-01-07T08:11:45,241600,0.780674,0.702378,0.897093,0.249926,0 33032026-01-07T08:12:00,242100,0.781070,0.702378,0.897267,0.249924,0 33042026-01-07T08:12:15,242650,0.779932,0.702378,0.897361,0.249928,0 33052026-01-07T08:12:30,243200,0.779323,0.702378,0.897425,0.249930,0 33062026-01-07T08:12:46,243850,0.781013,0.702378,0.897301,0.249931,0 33072026-01-07T08:13:01,244450,0.783145,0.702378,0.896929,0.249926,0 33082026-01-07T08:13:16,245000,0.783247,0.702378,0.896875,0.249925,0 33092026-01-07T08:13:31,245650,0.779790,0.702378,0.897099,0.249934,0 33102026-01-07T08:13:46,246150,0.779929,0.702378,0.897072,0.249933,0 33112026-01-07T08:14:01,246700,0.778840,0.702378,0.897012,0.249937,0 33122026-01-07T08:14:16,247250,0.778332,0.702378,0.897046,0.249939,0 33132026-01-07T08:14:32,247850,0.779625,0.702378,0.896854,0.249936,0 33142026-01-07T08:14:47,248400,0.780957,0.702378,0.896649,0.249933,0 33152026-01-07T08:15:02,249000,0.783501,0.702378,0.896458,0.249923,0 33162026-01-07T08:15:17,249500,0.783193,0.702378,0.896491,0.249926,0 33172026-01-07T08:15:32,250150,0.782166,0.702378,0.896638,0.249922,0 33182026-01-07T08:15:47,250700,0.780942,0.702378,0.896747,0.249926,0 33192026-01-07T08:16:02,251200,0.780824,0.702378,0.896744,0.249927,0 33202026-01-07T08:16:18,251850,0.779586,0.702378,0.896886,0.249930,0 33212026-01-07T08:16:33,252400,0.780427,0.702378,0.896830,0.249928,0 33222026-01-07T08:16:48,252900,0.780522,0.702378,0.896832,0.249928,0 33232026-01-07T08:17:03,253450,0.781692,0.702378,0.896771,0.249925,0 33242026-01-07T08:17:18,254100,0.783492,0.702378,0.896605,0.249922,0 33252026-01-07T08:17:33,254700,0.781346,0.702378,0.896648,0.249929,0 33262026-01-07T08:17:48,255250,0.779990,0.702378,0.896815,0.249933,0 33272026-01-07T08:18:04,255800,0.778882,0.702378,0.896873,0.249936,0 33282026-01-07T08:18:19,256400,0.778600,0.702378,0.896962,0.249939,0 33292026-01-07T08:18:34,256950,0.779539,0.702378,0.896914,0.249937,0 33302026-01-07T08:18:49,257500,0.780852,0.702378,0.896789,0.249933,0 33312026-01-07T08:19:04,258100,0.783137,0.702378,0.896785,0.249926,0 33322026-01-07T08:19:19,258650,0.783273,0.702378,0.896792,0.249925,0 33332026-01-07T08:19:35,259200,0.782680,0.702378,0.896828,0.249926,0 33342026-01-07T08:19:50,259800,0.780298,0.702378,0.896993,0.249931,0 33352026-01-07T08:20:05,260450,0.779827,0.702378,0.897071,0.249930,0 33362026-01-07T08:20:20,261000,0.780786,0.702378,0.897005,0.249928,0 33372026-01-07T08:20:35,261550,0.782033,0.702378,0.897071,0.249924,0 33382026-01-07T08:20:50,262150,0.783802,0.702379,0.896908,0.249919,0 33392026-01-07T08:21:05,262700,0.783792,0.702378,0.896820,0.249918,0 33402026-01-07T08:21:21,263250,0.783080,0.702378,0.896990,0.249920,0 33412026-01-07T08:21:36,263750,0.783412,0.702378,0.896945,0.249918,0 33422026-01-07T08:21:51,264400,0.778910,0.702378,0.897343,0.249935,0 33432026-01-07T08:22:06,264950,0.778400,0.702378,0.897441,0.249937,0 33442026-01-07T08:22:21,265550,0.779683,0.702378,0.897250,0.249936,0 33452026-01-07T08:22:36,266100,0.781007,0.702378,0.896958,0.249933,0 33462026-01-07T08:22:52,266750,0.783187,0.702378,0.896782,0.249925,0 33472026-01-07T08:23:07,267250,0.783215,0.702378,0.896800,0.249925,0 33482026-01-07T08:23:22,267800,0.782545,0.702378,0.896676,0.249927,0 33492026-01-07T08:23:37,268450,0.779013,0.702378,0.897051,0.249935,0 33502026-01-07T08:23:52,268950,0.778860,0.702378,0.897035,0.249936,0 33512026-01-07T08:24:07,269500,0.778442,0.702378,0.897301,0.249938,0 33522026-01-07T08:24:23,270050,0.778758,0.702378,0.897270,0.249938,0 33532026-01-07T08:24:38,270750,0.784100,0.702379,0.896813,0.249917,0 33542026-01-07T08:24:53,271300,0.784025,0.702379,0.896810,0.249917,0 33552026-01-07T08:25:08,271850,0.783255,0.702378,0.896893,0.249918,0 33562026-01-07T08:25:23,272350,0.783473,0.702379,0.896842,0.249918,0 33572026-01-07T08:25:38,273000,0.779254,0.702378,0.897153,0.249932,0 33582026-01-07T08:25:53,273550,0.778812,0.702378,0.897135,0.249934,0 33592026-01-07T08:26:08,274050,0.779145,0.702378,0.897121,0.249931,0 33602026-01-07T08:26:24,274600,0.779327,0.702378,0.897130,0.249932,0 33612026-01-07T08:26:39,275250,0.782422,0.702378,0.896914,0.249928,0 33622026-01-07T08:26:54,275850,0.783175,0.702378,0.896930,0.249925,0 33632026-01-07T08:27:09,276400,0.782432,0.702378,0.897017,0.249927,0 33642026-01-07T08:27:24,277050,0.778663,0.702378,0.897308,0.249937,0 33652026-01-07T08:27:39,277550,0.778710,0.702378,0.897291,0.249937,0 33662026-01-07T08:27:54,278100,0.778331,0.702378,0.897330,0.249939,0 33672026-01-07T08:28:10,278650,0.778684,0.702378,0.897366,0.249938,0 33682026-01-07T08:28:25,279300,0.782990,0.702378,0.896964,0.249924,0 33692026-01-07T08:28:40,279800,0.782596,0.702378,0.897026,0.249927,0 33702026-01-07T08:28:55,280350,0.783417,0.702378,0.896949,0.249924,0 33712026-01-07T08:29:10,280900,0.783546,0.702378,0.896884,0.249923,0 33722026-01-07T08:29:25,281600,0.779560,0.702378,0.897040,0.249929,0 33732026-01-07T08:29:40,282150,0.779222,0.702378,0.897078,0.249931,0 33742026-01-07T08:29:56,282700,0.779568,0.702378,0.897066,0.249931,0 33752026-01-07T08:30:11,283300,0.781596,0.702378,0.897012,0.249928,0 33762026-01-07T08:30:26,283850,0.782724,0.702378,0.896968,0.249925,0 33772026-01-07T08:30:41,284400,0.783361,0.702378,0.896896,0.249923,0 33782026-01-07T08:30:56,284900,0.783566,0.702378,0.896946,0.249921,0 33792026-01-07T08:31:11,285550,0.781081,0.702378,0.897261,0.249930,0 33802026-01-07T08:31:27,286100,0.779741,0.702378,0.897375,0.249934,0 33812026-01-07T08:31:42,286600,0.779935,0.702378,0.897342,0.249933,0 33822026-01-07T08:31:57,287250,0.778731,0.702378,0.897580,0.249939,0 33832026-01-07T08:32:12,287900,0.782758,0.702378,0.896976,0.249927,0 33842026-01-07T08:32:27,288400,0.782519,0.702378,0.896983,0.249928,0 33852026-01-07T08:32:42,288950,0.783238,0.702378,0.896984,0.249926,0 33862026-01-07T08:32:57,289600,0.781601,0.702378,0.897102,0.249925,0 33872026-01-07T08:33:12,290100,0.781488,0.702378,0.897023,0.249927,0 33882026-01-07T08:33:28,290650,0.780256,0.702378,0.897059,0.249930,0 33892026-01-07T08:33:43,291200,0.779344,0.702378,0.897150,0.249933,0 33902026-01-07T08:33:58,291800,0.779787,0.702378,0.897097,0.249931,0 33912026-01-07T08:34:13,292450,0.783169,0.702378,0.897025,0.249921,0 33922026-01-07T08:34:28,293000,0.783726,0.702378,0.896983,0.249920,0 33932026-01-07T08:34:43,293600,0.782341,0.702378,0.896997,0.249925,0 33942026-01-07T08:34:58,294150,0.781008,0.702378,0.897119,0.249929,0 33952026-01-07T08:35:14,294700,0.779664,0.702378,0.897205,0.249933,0 33962026-01-07T08:35:29,295200,0.780075,0.702378,0.897374,0.249930,0 33972026-01-07T08:35:44,295850,0.778823,0.702378,0.897436,0.249938,0 33982026-01-07T08:35:59,296400,0.779899,0.702378,0.897450,0.249936,0 33992026-01-07T08:36:14,296950,0.781245,0.702378,0.897399,0.249932,0 34002026-01-07T08:36:29,297450,0.781092,0.702378,0.897480,0.249932,0 34012026-01-07T08:36:45,298200,0.781087,0.702378,0.897396,0.249929,0 34022026-01-07T08:37:00,298750,0.779890,0.702378,0.897466,0.249932,0 34032026-01-07T08:37:15,299250,0.779750,0.702378,0.897388,0.249933,0 34042026-01-07T08:37:30,299900,0.779884,0.702378,0.897434,0.249931,0 34052026-01-07T08:37:45,300450,0.781009,0.702378,0.897362,0.249928,0 34062026-01-07T08:38:00,300950,0.780576,0.702378,0.897406,0.249930,0 34072026-01-07T08:38:16,301500,0.781930,0.702378,0.897421,0.249926,0 34082026-01-07T08:38:31,302150,0.783817,0.702379,0.897128,0.249917,0 34092026-01-07T08:38:46,302650,0.784057,0.702379,0.897108,0.249917,0 34102026-01-07T08:39:01,303200,0.783295,0.702379,0.897090,0.249918,0 34112026-01-07T08:39:16,303850,0.778940,0.702378,0.897441,0.249933,0 34122026-01-07T08:39:31,304450,0.778956,0.702378,0.897412,0.249937,0 34132026-01-07T08:39:46,305000,0.780072,0.702378,0.897339,0.249935,0 34142026-01-07T08:40:01,305550,0.781416,0.702378,0.897343,0.249931,0 34152026-01-07T08:40:17,306150,0.783253,0.702378,0.897228,0.249926,0 34162026-01-07T08:40:32,306700,0.783086,0.702378,0.897193,0.249926,0 34172026-01-07T08:40:47,307250,0.782236,0.702378,0.897237,0.249927,0 34182026-01-07T08:41:02,307750,0.782380,0.702378,0.897322,0.249927,0 34192026-01-07T08:41:17,308400,0.778607,0.702378,0.897606,0.249938,0 34202026-01-07T08:41:32,308950,0.778362,0.702378,0.897611,0.249939,0 34212026-01-07T08:41:47,309550,0.780312,0.702378,0.897368,0.249933,0 34222026-01-07T08:42:02,310100,0.781707,0.702378,0.897113,0.249929,0 34232026-01-07T08:42:18,310750,0.783928,0.702379,0.896965,0.249917,0 34242026-01-07T08:42:33,311250,0.783811,0.702379,0.896953,0.249919,0 34252026-01-07T08:42:48,311800,0.783058,0.702378,0.897061,0.249920,0 34262026-01-07T08:43:03,312450,0.779309,0.702378,0.897161,0.249931,0 34272026-01-07T08:43:18,312950,0.779632,0.702378,0.897169,0.249929,0 34282026-01-07T08:43:33,313500,0.779324,0.702378,0.897206,0.249930,0 34292026-01-07T08:43:49,314050,0.779714,0.702378,0.897170,0.249930,0 34302026-01-07T08:44:04,314750,0.783294,0.702378,0.896935,0.249925,0 34312026-01-07T08:44:19,315300,0.783041,0.702378,0.896911,0.249925,0 34322026-01-07T08:44:34,315850,0.782126,0.702378,0.896952,0.249927,0 34332026-01-07T08:44:49,316400,0.780819,0.702378,0.897040,0.249931,0 34342026-01-07T08:45:04,317000,0.778512,0.702378,0.897028,0.249938,0 34352026-01-07T08:45:19,317550,0.778339,0.702378,0.897051,0.249939,0 34362026-01-07T08:45:35,318100,0.778889,0.702378,0.897128,0.249938,0 34372026-01-07T08:45:50,318700,0.781574,0.702378,0.896958,0.249931,0 34382026-01-07T08:46:05,319250,0.782738,0.702378,0.896859,0.249927,0 34392026-01-07T08:46:20,319800,0.783358,0.702378,0.896851,0.249925,0 34402026-01-07T08:46:35,320400,0.782613,0.702378,0.896834,0.249923,0 34412026-01-07T08:46:50,321050,0.779604,0.702378,0.897058,0.249929,0 34422026-01-07T08:47:05,321600,0.779455,0.702378,0.897081,0.249930,0 34432026-01-07T08:47:20,322100,0.779493,0.702378,0.897118,0.249931,0 34442026-01-07T08:47:36,322650,0.780025,0.702378,0.897054,0.249930,0 34452026-01-07T08:47:51,323300,0.783177,0.702378,0.896940,0.249922,0 34462026-01-07T08:48:06,323800,0.783318,0.702378,0.896978,0.249920,0 34472026-01-07T08:48:21,323850,0.783615,0.702378,0.896931,0.249921,0 34482026-01-07T08:48:36,324500,0.780508,0.702378,0.897294,0.249932,0 34492026-01-07T08:48:51,325000,0.780713,0.702378,0.897313,0.249930,0 34502026-01-07T08:49:06,325650,0.778397,0.702378,0.897406,0.249939,0 34512026-01-07T08:49:22,326200,0.779100,0.702378,0.897330,0.249938,0 34522026-01-07T08:49:37,326800,0.781853,0.702378,0.897181,0.249930,0 34532026-01-07T08:49:52,327350,0.782905,0.702378,0.896906,0.249927,0 34542026-01-07T08:50:07,327900,0.783350,0.702378,0.896880,0.249925,0 34552026-01-07T08:50:22,328400,0.783287,0.702378,0.896876,0.249926,0 34562026-01-07T08:50:37,329050,0.781019,0.702378,0.897121,0.249928,0 34572026-01-07T08:50:53,329600,0.779882,0.702378,0.897136,0.249931,0 34582026-01-07T08:51:08,329600,0.779882,0.702378,0.897136,0.249931,0 34592026-01-07T08:51:23,330350,0.782408,0.702378,0.896677,0.249925,0 34602026-01-07T08:51:38,330900,0.783250,0.702378,0.896604,0.249923,0 34612026-01-07T08:51:53,331450,0.783442,0.702378,0.896580,0.249922,0 34622026-01-07T08:52:08,331950,0.783706,0.702378,0.896578,0.249920,0 34632026-01-07T08:52:24,332500,0.783255,0.702378,0.896529,0.249921,0 34642026-01-07T08:52:39,333050,0.782192,0.702378,0.896616,0.249924,0 34652026-01-07T08:52:54,333550,0.782616,0.702378,0.896800,0.249921,0 34662026-01-07T08:53:09,334100,0.781281,0.702378,0.897206,0.249925,0 34672026-01-07T08:53:24,334750,0.778429,0.702378,0.897429,0.249938,0 34682026-01-07T08:53:39,335250,0.778474,0.702378,0.897355,0.249937,0 34692026-01-07T08:53:55,335800,0.779030,0.702378,0.897373,0.249937,0 34702026-01-07T08:54:10,336550,0.782853,0.702378,0.897175,0.249926,0 34712026-01-07T08:54:25,337050,0.782909,0.702378,0.897188,0.249926,0 34722026-01-07T08:54:40,337600,0.781898,0.702378,0.897219,0.249928,0 34732026-01-07T08:54:55,338150,0.780571,0.702378,0.897309,0.249931,0 34742026-01-07T08:55:10,338750,0.778712,0.702378,0.897234,0.249937,0 34752026-01-07T08:55:25,339300,0.778756,0.702378,0.897269,0.249937,0 34762026-01-07T08:55:41,339850,0.779494,0.702378,0.897333,0.249935,0 34772026-01-07T08:55:56,340350,0.779087,0.702378,0.897394,0.249937,0 34782026-01-07T08:56:11,341000,0.783592,0.702379,0.896972,0.249920,0 34792026-01-07T08:56:26,341550,0.784074,0.702379,0.896975,0.249918,0 34802026-01-07T08:56:41,342150,0.782781,0.702378,0.897007,0.249919,0 34812026-01-07T08:56:56,342800,0.778659,0.702378,0.897362,0.249935,0 34822026-01-07T08:57:11,343350,0.778644,0.702378,0.897428,0.249936,0 34832026-01-07T08:57:27,343850,0.778934,0.702378,0.897414,0.249934,0 34842026-01-07T08:57:42,344400,0.779510,0.702378,0.897391,0.249933,0 34852026-01-07T08:57:57,345050,0.782931,0.702378,0.897168,0.249927,0 34862026-01-07T08:58:12,345550,0.782864,0.702378,0.897383,0.249926,0 34872026-01-07T08:58:27,346100,0.783311,0.702378,0.897207,0.249925,0 34882026-01-07T08:58:42,346650,0.783019,0.702378,0.897192,0.249925,0 34892026-01-07T08:58:57,347250,0.780562,0.702378,0.897359,0.249932,0 34902026-01-07T08:59:13,347900,0.778491,0.702378,0.897405,0.249939,0 34912026-01-07T08:59:28,348450,0.779259,0.702378,0.897229,0.249937,0 34922026-01-07T08:59:43,349050,0.782309,0.702378,0.897069,0.249927,0 34932026-01-07T08:59:58,349600,0.783349,0.702378,0.896953,0.249923,0 34942026-01-07T09:00:13,350150,0.783770,0.702378,0.896919,0.249921,0 34952026-01-07T09:00:28,350650,0.783508,0.702378,0.897124,0.249924,0 34962026-01-07T09:00:43,351300,0.781417,0.702378,0.897219,0.249924,0 34972026-01-07T09:00:59,351800,0.781331,0.702378,0.897239,0.249925,0 34982026-01-07T09:01:14,352350,0.780191,0.702378,0.897306,0.249929,0 34992026-01-07T09:01:29,352950,0.779567,0.702378,0.897088,0.249930,0 35002026-01-07T09:01:44,353600,0.782233,0.702378,0.896804,0.249926,0 35012026-01-07T09:01:59,354100,0.782354,0.702378,0.896805,0.249924,0 35022026-01-07T09:02:14,354650,0.783332,0.702378,0.896722,0.249921,0 35032026-01-07T09:02:29,354800,0.781609,0.702378,0.896789,0.249929,0 35042026-01-07T09:02:44,355350,0.780252,0.702378,0.897007,0.249932,0 35052026-01-07T09:03:00,355850,0.780445,0.702378,0.897112,0.249932,0 35062026-01-07T09:03:15,356400,0.779207,0.702378,0.897257,0.249935,0 35072026-01-07T09:03:30,357050,0.779303,0.702378,0.897364,0.249937,0 35082026-01-07T09:03:45,357550,0.779154,0.702378,0.897331,0.249938,0 35092026-01-07T09:04:00,358200,0.783105,0.702378,0.897128,0.249926,0 35102026-01-07T09:04:15,358750,0.783441,0.702378,0.897149,0.249924,0 35112026-01-07T09:04:31,359350,0.782192,0.702378,0.897221,0.249924,0 35122026-01-07T09:04:46,359900,0.780951,0.702378,0.897311,0.249927,0 35132026-01-07T09:05:01,360450,0.779874,0.702378,0.897392,0.249930,0 35142026-01-07T09:05:16,361050,0.779658,0.702378,0.897404,0.249930,0 35152026-01-07T09:05:31,361600,0.780408,0.702378,0.897363,0.249928,0 35162026-01-07T09:05:46,362150,0.781558,0.702378,0.897305,0.249925,0 35172026-01-07T09:06:02,362650,0.781343,0.702378,0.897340,0.249927,0 35182026-01-07T09:06:17,363300,0.783809,0.702378,0.897233,0.249919,0 35192026-01-07T09:06:32,363950,0.780144,0.702378,0.897225,0.249932,0 35202026-01-07T09:06:47,364450,0.780407,0.702378,0.897201,0.249930,0 35212026-01-07T09:07:02,365000,0.779162,0.702378,0.897381,0.249934,0 35222026-01-07T09:07:17,365650,0.779403,0.702378,0.897481,0.249937,0 35232026-01-07T09:07:33,366150,0.779276,0.702378,0.897457,0.249937,0 35242026-01-07T09:07:48,366700,0.780525,0.702378,0.897420,0.249934,0 35252026-01-07T09:08:03,367350,0.783294,0.702378,0.897224,0.249925,0 35262026-01-07T09:08:18,367850,0.783287,0.702378,0.897047,0.249925,0 35272026-01-07T09:08:33,368400,0.782858,0.702378,0.897050,0.249926,0 35282026-01-07T09:08:48,368950,0.781818,0.702378,0.897127,0.249928,0 35292026-01-07T09:09:04,369550,0.779208,0.702378,0.897552,0.249935,0 35302026-01-07T09:09:19,370200,0.780291,0.702378,0.897386,0.249930,0 35312026-01-07T09:09:34,370750,0.781572,0.702378,0.897263,0.249926,0 35322026-01-07T09:09:49,371250,0.781135,0.702378,0.897322,0.249929,0 35332026-01-07T09:10:04,371900,0.784066,0.702379,0.896992,0.249917,0 35342026-01-07T09:10:19,372450,0.783525,0.702379,0.896969,0.249918,0 35352026-01-07T09:10:34,372950,0.783782,0.702379,0.897078,0.249917,0 35362026-01-07T09:10:50,373600,0.779463,0.702378,0.897341,0.249931,0 35372026-01-07T09:11:05,374150,0.778787,0.702378,0.897330,0.249934,0 35382026-01-07T09:11:20,374650,0.779159,0.702378,0.897334,0.249931,0 35392026-01-07T09:11:35,375200,0.779093,0.702378,0.897360,0.249933,0 35402026-01-07T09:11:50,375450,0.783228,0.702378,0.896886,0.249925,0 35412026-01-07T09:12:05,375950,0.783247,0.702378,0.896948,0.249925,0 35422026-01-07T09:12:20,376500,0.782655,0.702378,0.896938,0.249926,0 35432026-01-07T09:12:36,377050,0.781512,0.702378,0.897002,0.249929,0 35442026-01-07T09:12:51,377650,0.778947,0.702378,0.897238,0.249936,0 35452026-01-07T09:13:06,378200,0.778442,0.702378,0.897299,0.249938,0 35462026-01-07T09:13:21,378750,0.778671,0.702378,0.897425,0.249938,0 35472026-01-07T09:13:36,379300,0.779569,0.702378,0.897252,0.249936,0 35482026-01-07T09:13:51,379900,0.782678,0.702378,0.896943,0.249925,0 35492026-01-07T09:14:07,380450,0.783613,0.702378,0.896843,0.249921,0 35502026-01-07T09:14:22,381000,0.783897,0.702379,0.896824,0.249919,0 35512026-01-07T09:14:37,381700,0.779367,0.702378,0.897244,0.249931,0 35522026-01-07T09:14:52,382250,0.778848,0.702378,0.897267,0.249933,0 35532026-01-07T09:15:07,382800,0.779030,0.702378,0.897274,0.249934,0 35542026-01-07T09:15:22,383300,0.779288,0.702378,0.897272,0.249932,0 35552026-01-07T09:15:37,383950,0.782299,0.702378,0.897301,0.249928,0 35562026-01-07T09:15:53,384500,0.783129,0.702378,0.897223,0.249926,0 35572026-01-07T09:16:08,385000,0.783143,0.702378,0.897222,0.249924,0 35582026-01-07T09:16:23,385550,0.783340,0.702378,0.897127,0.249924,0 35592026-01-07T09:16:38,386200,0.780007,0.702378,0.897339,0.249933,0 35602026-01-07T09:16:53,386700,0.780184,0.702378,0.897302,0.249933,0 35612026-01-07T09:17:08,387350,0.778605,0.702378,0.897437,0.249939,0 35622026-01-07T09:17:24,388000,0.782850,0.702378,0.897180,0.249925,0 35632026-01-07T09:17:39,388500,0.782447,0.702378,0.897210,0.249928,0 35642026-01-07T09:17:54,389050,0.783339,0.702378,0.897145,0.249924,0 35652026-01-07T09:18:09,389600,0.783555,0.702378,0.897164,0.249923,0 35662026-01-07T09:18:24,390200,0.782110,0.702378,0.897201,0.249923,0 35672026-01-07T09:18:39,390750,0.780879,0.702378,0.897454,0.249926,0 35682026-01-07T09:18:54,391300,0.779887,0.702378,0.897484,0.249929,0 35692026-01-07T09:19:10,391800,0.779698,0.702378,0.897500,0.249931,0 35702026-01-07T09:19:25,392450,0.780476,0.702378,0.897460,0.249928,0 35712026-01-07T09:19:40,393100,0.783334,0.702378,0.897269,0.249923,0 35722026-01-07T09:19:55,393600,0.783532,0.702378,0.897124,0.249921,0 35732026-01-07T09:20:10,394250,0.781243,0.702378,0.897245,0.249929,0 35742026-01-07T09:20:25,394800,0.779891,0.702378,0.897348,0.249933,0 35752026-01-07T09:20:40,395350,0.778812,0.702378,0.897542,0.249937,0 35762026-01-07T09:20:56,395850,0.778957,0.702378,0.897561,0.249936,0 35772026-01-07T09:21:11,396500,0.779619,0.702378,0.897511,0.249936,0 35782026-01-07T09:21:26,397050,0.780945,0.702378,0.897403,0.249933,0 35792026-01-07T09:21:41,397550,0.780767,0.702378,0.897447,0.249934,0 35802026-01-07T09:21:56,398100,0.782077,0.702378,0.897478,0.249930,0 35812026-01-07T09:22:11,398850,0.780515,0.702378,0.897292,0.249928,0 35822026-01-07T09:22:26,399350,0.780372,0.702378,0.897317,0.249930,0 35832026-01-07T09:22:42,399900,0.779406,0.702378,0.897563,0.249933,0 35842026-01-07T09:22:57,400550,0.780823,0.702378,0.897456,0.249927,0 35852026-01-07T09:23:12,401050,0.780645,0.702378,0.897479,0.249929,0 35862026-01-07T09:23:27,401600,0.781924,0.702378,0.897393,0.249925,0 35872026-01-07T09:23:42,402150,0.783165,0.702379,0.897285,0.249921,0 35882026-01-07T09:23:57,402750,0.783917,0.702379,0.897013,0.249917,0 35892026-01-07T09:24:13,403300,0.783257,0.702378,0.897047,0.249919,0 35902026-01-07T09:24:28,403850,0.782075,0.702378,0.897379,0.249922,0 35912026-01-07T09:24:43,404350,0.782451,0.702378,0.897296,0.249920,0 35922026-01-07T09:24:58,405100,0.779752,0.702378,0.897401,0.249936,0 35932026-01-07T09:25:13,405650,0.781087,0.702378,0.897357,0.249933,0 35942026-01-07T09:25:28,406150,0.780936,0.702378,0.897363,0.249933,0 35952026-01-07T09:25:43,406800,0.783198,0.702378,0.897373,0.249925,0 35962026-01-07T09:25:59,407350,0.782491,0.702378,0.897414,0.249927,0 35972026-01-07T09:26:14,407850,0.782599,0.702378,0.897411,0.249927,0 35982026-01-07T09:26:29,408400,0.781432,0.702378,0.897433,0.249929,0 35992026-01-07T09:26:44,409050,0.778562,0.702378,0.897657,0.249937,0 36002026-01-07T09:26:59,409550,0.778380,0.702378,0.897654,0.249938,0 36012026-01-07T09:27:15,410100,0.778625,0.702378,0.897654,0.249938,0 36022026-01-07T09:27:30,410650,0.779542,0.702378,0.897585,0.249936,0 36032026-01-07T09:27:45,511350,0.782683,0.702378,0.897451,0.249924,0 36042026-01-07T09:28:00,511900,0.783697,0.702379,0.897354,0.249920,0 36052026-01-07T09:28:15,517450,0.783141,0.702378,0.897419,0.249922,0 36062026-01-07T09:28:30,518050,0.783062,0.702378,0.897390,0.249924,0 36072026-01-07T09:28:46,518600,0.782111,0.702378,0.897398,0.249927,0 36082026-01-07T09:29:01,519150,0.780793,0.702378,0.897494,0.249930,0 36092026-01-07T09:29:16,519650,0.781132,0.702378,0.897459,0.249928,0 36102026-01-07T09:29:31,520300,0.778345,0.702378,0.897752,0.249939,0 36112026-01-07T09:29:46,520850,0.778924,0.702378,0.897834,0.249938,0 36122026-01-07T09:30:01,521350,0.778834,0.702378,0.897849,0.249938,0 36132026-01-07T09:30:17,521900,0.779907,0.702378,0.897787,0.249936,0 36142026-01-07T09:30:32,522650,0.782311,0.702378,0.897536,0.249925,0 36152026-01-07T09:30:47,523150,0.782207,0.702378,0.897497,0.249927,0 36162026-01-07T09:31:02,523700,0.780957,0.702378,0.897577,0.249930,0 36172026-01-07T09:31:18,524350,0.779465,0.702378,0.897696,0.249931,0 36182026-01-07T09:31:33,524850,0.779131,0.702378,0.897718,0.249933,0 36192026-01-07T09:31:48,525400,0.779741,0.702378,0.897680,0.249932,0 36202026-01-07T09:32:03,525950,0.780877,0.702378,0.897613,0.249929,0 36212026-01-07T09:32:18,526550,0.783622,0.702379,0.897372,0.249919,0 36222026-01-07T09:32:34,527100,0.784129,0.702379,0.897462,0.249917,0 36232026-01-07T09:32:49,527650,0.783915,0.702379,0.897455,0.249917,0 36242026-01-07T09:33:04,528150,0.784027,0.702379,0.897455,0.249917,0 36252026-01-07T09:33:19,528800,0.780049,0.702378,0.897686,0.249929,0 36262026-01-07T09:33:35,529350,0.779101,0.702378,0.897747,0.249932,0 36272026-01-07T09:33:50,529950,0.778984,0.702378,0.897879,0.249937,0 36282026-01-07T09:34:05,530500,0.780089,0.702378,0.897821,0.249934,0 36292026-01-07T09:34:20,531150,0.783274,0.702378,0.897617,0.249926,0 36302026-01-07T09:34:35,531650,0.783259,0.702378,0.897562,0.249926,0 36312026-01-07T09:34:51,532200,0.783089,0.702378,0.897564,0.249926,0 36322026-01-07T09:35:06,532750,0.782237,0.702378,0.897595,0.249927,0 36332026-01-07T09:35:21,533350,0.779496,0.702378,0.897772,0.249935,0 36342026-01-07T09:35:36,533900,0.778592,0.702378,0.897742,0.249938,0 36352026-01-07T09:35:52,534450,0.778344,0.702378,0.897784,0.249939,0 36362026-01-07T09:36:07,534950,0.778309,0.702378,0.897763,0.249939,0 36372026-01-07T09:36:22,535600,0.781578,0.702378,0.897590,0.249930,0 36382026-01-07T09:36:37,536150,0.782805,0.702378,0.897357,0.249926,0 36392026-01-07T09:36:53,536650,0.782492,0.702378,0.897382,0.249928,0 36402026-01-07T09:37:08,537300,0.782941,0.702378,0.897469,0.249921,0 36412026-01-07T09:37:23,537950,0.779433,0.702378,0.897690,0.249930,0 36422026-01-07T09:37:38,538450,0.779751,0.702378,0.897681,0.249929,0 36432026-01-07T09:37:53,539000,0.779464,0.702378,0.897617,0.249930,0 36442026-01-07T09:38:08,539550,0.779829,0.702378,0.897590,0.249930,0 36452026-01-07T09:38:24,540150,0.781921,0.702378,0.897443,0.249926,0 36462026-01-07T09:38:39,540700,0.783014,0.702378,0.897369,0.249923,0 36472026-01-07T09:38:54,541250,0.783605,0.702378,0.897447,0.249921,0 36482026-01-07T09:39:09,541850,0.782320,0.702378,0.897509,0.249926,0 36492026-01-07T09:39:24,542400,0.781040,0.702378,0.897583,0.249929,0 36502026-01-07T09:39:39,542950,0.779706,0.702378,0.897689,0.249933,0 36512026-01-07T09:39:55,543450,0.780014,0.702378,0.897668,0.249931,0 36522026-01-07T09:40:10,544200,0.781547,0.702378,0.897541,0.249931,0 36532026-01-07T09:40:25,544750,0.782697,0.702378,0.897479,0.249928,0 36542026-01-07T09:40:40,545250,0.782549,0.702378,0.897517,0.249928,0 36552026-01-07T09:40:56,545800,0.783227,0.702378,0.897464,0.249926,0 36562026-01-07T09:41:11,546450,0.781280,0.702378,0.897717,0.249927,0 36572026-01-07T09:41:26,546950,0.781170,0.702378,0.897722,0.249929,0 36582026-01-07T09:41:41,547500,0.779915,0.702378,0.897820,0.249933,0 36592026-01-07T09:41:56,548050,0.779008,0.702378,0.897937,0.249935,0 36602026-01-07T09:42:12,548150,0.779950,0.702378,0.897649,0.249930,0 36612026-01-07T09:42:27,548700,0.781026,0.702378,0.897586,0.249927,0 36622026-01-07T09:42:42,549250,0.782329,0.702378,0.897502,0.249923,0 36632026-01-07T09:42:57,549750,0.781969,0.702378,0.897544,0.249926,0 36642026-01-07T09:43:12,550500,0.780739,0.702378,0.897105,0.249930,0 36652026-01-07T09:43:27,551050,0.779448,0.702378,0.897201,0.249934,0 36662026-01-07T09:43:43,551550,0.779825,0.702378,0.897222,0.249931,0 36672026-01-07T09:43:58,552100,0.778838,0.702378,0.897277,0.249934,0 36682026-01-07T09:44:13,552750,0.780132,0.702378,0.897296,0.249935,0 36692026-01-07T09:44:28,553250,0.779988,0.702378,0.897313,0.249935,0 36702026-01-07T09:44:43,553800,0.781334,0.702378,0.897222,0.249932,0 36712026-01-07T09:44:58,554450,0.783060,0.702378,0.897003,0.249926,0 36722026-01-07T09:45:14,554950,0.783114,0.702378,0.897208,0.249926,0 36732026-01-07T09:45:29,555500,0.782296,0.702378,0.897247,0.249927,0 36742026-01-07T09:45:44,556050,0.781034,0.702378,0.897328,0.249930,0 36752026-01-07T09:45:59,556750,0.779664,0.702378,0.897515,0.249933,0 36762026-01-07T09:46:14,557300,0.780832,0.702378,0.897620,0.249930,0 36772026-01-07T09:46:30,557850,0.782189,0.702378,0.897535,0.249925,0 36782026-01-07T09:46:45,558350,0.781758,0.702378,0.897544,0.249928,0 36792026-01-07T09:47:00,559000,0.783960,0.702379,0.897276,0.249917,0 36802026-01-07T09:47:15,559550,0.783086,0.702378,0.897234,0.249919,0 36812026-01-07T09:47:30,560050,0.783200,0.702378,0.897253,0.249919,0 36822026-01-07T09:47:46,560600,0.782036,0.702378,0.897345,0.249922,0 36832026-01-07T09:48:01,561250,0.778936,0.702378,0.897568,0.249933,0 36842026-01-07T09:48:16,561750,0.779225,0.702378,0.897559,0.249931,0 36852026-01-07T09:48:31,562300,0.779572,0.702378,0.897544,0.249931,0 36862026-01-07T09:48:47,562850,0.780497,0.702378,0.897452,0.249929,0 36872026-01-07T09:49:02,563450,0.782729,0.702378,0.897340,0.249925,0 36882026-01-07T09:49:17,564100,0.782179,0.702378,0.897231,0.249927,0 36892026-01-07T09:49:32,564650,0.780885,0.702378,0.897319,0.249931,0 36902026-01-07T09:49:47,565250,0.778548,0.702378,0.897480,0.249938,0 36912026-01-07T09:50:02,565800,0.778337,0.702378,0.897725,0.249939,0 36922026-01-07T09:50:18,566350,0.778854,0.702378,0.897652,0.249938,0 36932026-01-07T09:50:33,566850,0.778733,0.702378,0.897688,0.249939,0 36942026-01-07T09:50:48,567500,0.782759,0.702378,0.897394,0.249927,0 36952026-01-07T09:51:03,568050,0.783425,0.702378,0.897380,0.249924,0 36962026-01-07T09:51:18,568550,0.783238,0.702378,0.897563,0.249926,0 36972026-01-07T09:51:33,569100,0.783244,0.702378,0.897550,0.249925,0 36982026-01-07T09:51:49,569750,0.780395,0.702378,0.897723,0.249928,0 36992026-01-07T09:52:04,570250,0.780248,0.702378,0.897479,0.249930,0 37002026-01-07T09:52:19,570900,0.779976,0.702378,0.897305,0.249929,0 37012026-01-07T09:52:34,571450,0.780949,0.702378,0.897254,0.249927,0 37022026-01-07T09:52:49,572050,0.783175,0.702378,0.897074,0.249921,0 37032026-01-07T09:53:05,572600,0.783730,0.702378,0.897081,0.249920,0 37042026-01-07T09:53:20,573150,0.783578,0.702378,0.897076,0.249920,0 37052026-01-07T09:53:35,573650,0.783865,0.702379,0.897065,0.249918,0 37062026-01-07T09:53:50,574300,0.779660,0.702378,0.897298,0.249933,0 37072026-01-07T09:54:05,574350,0.778570,0.702378,0.897515,0.249937,0 37082026-01-07T09:54:21,574850,0.778690,0.702378,0.897508,0.249936,0 37092026-01-07T09:54:36,575400,0.778359,0.702378,0.897538,0.249938,0 37102026-01-07T09:54:51,576050,0.781421,0.702378,0.897373,0.249932,0 37112026-01-07T09:55:06,576550,0.781250,0.702378,0.897367,0.249932,0 37122026-01-07T09:55:22,577100,0.782467,0.702378,0.897281,0.249929,0 37132026-01-07T09:55:37,577650,0.783185,0.702378,0.897219,0.249926,0 37142026-01-07T09:55:52,578250,0.782368,0.702378,0.897488,0.249927,0 37152026-01-07T09:56:08,578800,0.781123,0.702378,0.897553,0.249930,0 37162026-01-07T09:56:23,579450,0.778934,0.702378,0.897695,0.249935,0 37172026-01-07T09:56:38,579950,0.778583,0.702378,0.897726,0.249937,0 37182026-01-07T09:56:53,580600,0.782342,0.702378,0.897354,0.249924,0 37192026-01-07T09:57:08,581150,0.783491,0.702379,0.897249,0.249920,0 37202026-01-07T09:57:24,581650,0.783158,0.702378,0.897270,0.249922,0 37212026-01-07T09:57:39,582200,0.783912,0.702379,0.897178,0.249919,0 37222026-01-07T09:57:54,582850,0.781671,0.702378,0.897257,0.249923,0 37232026-01-07T09:58:09,583350,0.782065,0.702378,0.897265,0.249921,0 37242026-01-07T09:58:24,583900,0.780734,0.702378,0.897121,0.249925,0 37252026-01-07T09:58:40,584450,0.779706,0.702378,0.897230,0.249929,0 37262026-01-07T09:58:55,585050,0.779264,0.702378,0.897491,0.249933,0 37272026-01-07T09:59:10,585600,0.780171,0.702378,0.897420,0.249931,0 37282026-01-07T09:59:25,586150,0.781404,0.702378,0.897314,0.249928,0 37292026-01-07T09:59:40,586650,0.781525,0.702378,0.897372,0.249926,0 37302026-01-07T09:59:56,587400,0.780953,0.702378,0.897019,0.249931,0 37312026-01-07T10:00:11,587950,0.779630,0.702378,0.897117,0.249934,0 37322026-01-07T10:00:26,588450,0.779784,0.702378,0.897101,0.249934,0 37332026-01-07T10:00:41,589000,0.778744,0.702378,0.897479,0.249937,0 37342026-01-07T10:00:56,589650,0.779933,0.702378,0.897379,0.249935,0 37352026-01-07T10:01:11,590150,0.779725,0.702378,0.897358,0.249936,0 37362026-01-07T10:01:27,590700,0.781064,0.702378,0.897286,0.249933,0 37372026-01-07T10:01:42,591250,0.782333,0.702378,0.897186,0.249929,0 37382026-01-07T10:01:57,591850,0.783418,0.702378,0.897022,0.249924,0 37392026-01-07T10:02:13,592400,0.782795,0.702378,0.896974,0.249924,0 37402026-01-07T10:02:28,592950,0.781677,0.702378,0.897059,0.249927,0 37412026-01-07T10:02:43,593450,0.781595,0.702378,0.897030,0.249928,0 37422026-01-07T10:02:58,594000,0.780297,0.702378,0.897129,0.249932,0 37432026-01-07T10:03:14,594650,0.779638,0.702378,0.897140,0.249931,0 37442026-01-07T10:03:29,595150,0.779262,0.702378,0.897204,0.249934,0 37452026-01-07T10:03:44,595700,0.780155,0.702378,0.897142,0.249931,0 37462026-01-07T10:03:59,596250,0.781441,0.702378,0.896840,0.249927,0 37472026-01-07T10:04:15,596750,0.780996,0.702378,0.896892,0.249930,0 37482026-01-07T10:04:30,597400,0.784161,0.702379,0.896955,0.249916,0 37492026-01-07T10:04:45,597950,0.783636,0.702379,0.896952,0.249917,0 37502026-01-07T10:05:00,598450,0.783733,0.702379,0.896930,0.249918,0 37512026-01-07T10:05:15,599000,0.782776,0.702378,0.897043,0.249920,0 37522026-01-07T10:05:31,599650,0.778948,0.702378,0.897305,0.249933,0 37532026-01-07T10:05:46,600150,0.779293,0.702378,0.897292,0.249930,0 37542026-01-07T10:06:01,600700,0.779236,0.702378,0.897310,0.249932,0 37552026-01-07T10:06:16,601200,0.779459,0.702378,0.897294,0.249930,0 37562026-01-07T10:06:32,601850,0.782057,0.702378,0.897148,0.249927,0 37572026-01-07T10:06:47,602400,0.783023,0.702378,0.896911,0.249924,0 37582026-01-07T10:07:02,602900,0.783182,0.702378,0.896948,0.249922,0 37592026-01-07T10:07:17,603450,0.783618,0.702378,0.896887,0.249921,0 37602026-01-07T10:07:32,604100,0.780504,0.702378,0.897083,0.249932,0 37612026-01-07T10:07:48,604600,0.780709,0.702378,0.897106,0.249930,0 37622026-01-07T10:08:03,605150,0.779422,0.702378,0.897198,0.249934,0 37632026-01-07T10:08:18,605700,0.778555,0.702378,0.897319,0.249937,0 37642026-01-07T10:08:33,606300,0.778978,0.702378,0.897150,0.249938,0 37652026-01-07T10:08:48,606850,0.780134,0.702378,0.897026,0.249935,0 37662026-01-07T10:09:04,607400,0.781491,0.702378,0.896991,0.249931,0 37672026-01-07T10:09:19,607900,0.781330,0.702378,0.897004,0.249932,0 37682026-01-07T10:09:34,608550,0.783069,0.702378,0.897063,0.249926,0 37692026-01-07T10:09:49,609100,0.782182,0.702378,0.897106,0.249927,0 37702026-01-07T10:10:04,609600,0.782297,0.702378,0.897061,0.249927,0 37712026-01-07T10:10:20,610150,0.781036,0.702378,0.897192,0.249930,0 37722026-01-07T10:10:35,610800,0.778798,0.702378,0.897411,0.249936,0 37732026-01-07T10:10:50,611300,0.778472,0.702378,0.897426,0.249938,0 37742026-01-07T10:11:05,611850,0.778963,0.702378,0.897381,0.249937,0 37752026-01-07T10:11:20,612400,0.780055,0.702378,0.897275,0.249934,0 37762026-01-07T10:11:35,613000,0.783113,0.702378,0.897047,0.249923,0 37772026-01-07T10:11:51,613650,0.782968,0.702378,0.896979,0.249919,0 37782026-01-07T10:12:06,614200,0.781692,0.702378,0.896981,0.249923,0 37792026-01-07T10:12:21,614700,0.782059,0.702378,0.897236,0.249921,0 37802026-01-07T10:12:36,615350,0.778777,0.702378,0.897406,0.249934,0 37812026-01-07T10:12:51,615900,0.779209,0.702378,0.897396,0.249934,0 37822026-01-07T10:13:07,616400,0.779441,0.702378,0.897398,0.249932,0 37832026-01-07T10:13:22,616950,0.780368,0.702378,0.897335,0.249930,0 37842026-01-07T10:13:37,617500,0.781601,0.702378,0.897419,0.249927,0 37852026-01-07T10:13:52,618100,0.783265,0.702378,0.897272,0.249924,0 37862026-01-07T10:14:08,618650,0.783229,0.702378,0.897262,0.249924,0 37872026-01-07T10:14:23,619200,0.782489,0.702378,0.897297,0.249926,0 37882026-01-07T10:14:38,619800,0.779721,0.702378,0.897471,0.249934,0 37892026-01-07T10:14:53,620350,0.778705,0.702378,0.897593,0.249937,0 37902026-01-07T10:15:08,620900,0.778307,0.702378,0.897634,0.249939,0 37912026-01-07T10:15:23,621400,0.778338,0.702378,0.897454,0.249939,0 37922026-01-07T10:15:39,622150,0.783539,0.702378,0.897385,0.249923,0 37932026-01-07T10:15:54,622700,0.783493,0.702378,0.897427,0.249922,0 37942026-01-07T10:16:09,623200,0.783309,0.702378,0.897417,0.249925,0 37952026-01-07T10:16:24,623750,0.782632,0.702378,0.897397,0.249925,0 37962026-01-07T10:16:40,624400,0.779693,0.702378,0.897605,0.249930,0 37972026-01-07T10:16:55,624900,0.779479,0.702378,0.897607,0.249932,0 37982026-01-07T10:17:10,625450,0.779164,0.702378,0.897649,0.249933,0 37992026-01-07T10:17:25,626000,0.779542,0.702378,0.897625,0.249932,0 38002026-01-07T10:17:40,626500,0.779157,0.702378,0.897588,0.249935,0 38012026-01-07T10:17:56,627050,0.780092,0.702378,0.897536,0.249932,0 38022026-01-07T10:18:11,627100,0.781835,0.702378,0.897421,0.249926,0 38032026-01-07T10:18:26,627600,0.781404,0.702378,0.897678,0.249928,0 38042026-01-07T10:18:41,628250,0.784003,0.702379,0.897380,0.249917,0 38052026-01-07T10:18:56,628800,0.783351,0.702378,0.897382,0.249918,0 38062026-01-07T10:19:12,629400,0.780394,0.702378,0.897450,0.249928,0 38072026-01-07T10:19:27,629950,0.779271,0.702378,0.897615,0.249932,0 38082026-01-07T10:19:42,630600,0.779761,0.702378,0.897592,0.249936,0 38092026-01-07T10:19:57,631100,0.779643,0.702378,0.897599,0.249936,0 38102026-01-07T10:20:12,631650,0.780950,0.702378,0.897509,0.249932,0 38112026-01-07T10:20:27,632200,0.782227,0.702378,0.897430,0.249929,0 38122026-01-07T10:20:43,632800,0.783231,0.702378,0.897430,0.249925,0 38132026-01-07T10:20:58,633350,0.782598,0.702378,0.897424,0.249927,0 38142026-01-07T10:21:13,633900,0.781431,0.702378,0.897492,0.249929,0 38152026-01-07T10:21:29,634400,0.781604,0.702378,0.897330,0.249929,0 38162026-01-07T10:21:44,634950,0.780247,0.702378,0.897417,0.249932,0 38172026-01-07T10:21:59,635600,0.778590,0.702378,0.897624,0.249939,0 38182026-01-07T10:22:14,636100,0.778488,0.702378,0.897585,0.249939,0 38192026-01-07T10:22:29,636650,0.779307,0.702378,0.897449,0.249937,0 38202026-01-07T10:22:45,637200,0.780572,0.702378,0.897326,0.249934,0 38212026-01-07T10:23:00,637800,0.783106,0.702378,0.897103,0.249926,0 38222026-01-07T10:23:15,637950,0.782287,0.702378,0.897103,0.249921,0 38232026-01-07T10:23:30,638500,0.781007,0.702378,0.897228,0.249924,0 38242026-01-07T10:23:45,639000,0.781058,0.702378,0.897248,0.249925,0 38252026-01-07T10:24:01,639650,0.779358,0.702378,0.897363,0.249932,0 38262026-01-07T10:24:16,640200,0.780199,0.702378,0.897304,0.249930,0 38272026-01-07T10:24:31,640700,0.780322,0.702378,0.897145,0.249929,0 38282026-01-07T10:24:47,641250,0.781498,0.702378,0.897101,0.249926,0 38292026-01-07T10:25:02,641900,0.783293,0.702378,0.896922,0.249924,0 38302026-01-07T10:25:17,642400,0.783540,0.702378,0.896837,0.249921,0 38312026-01-07T10:25:32,642950,0.782959,0.702378,0.897018,0.249923,0 38322026-01-07T10:25:47,643500,0.781805,0.702378,0.897104,0.249926,0 38332026-01-07T10:26:02,644100,0.778986,0.702378,0.897277,0.249936,0 38342026-01-07T10:26:18,644650,0.778377,0.702378,0.897362,0.249938,0 38352026-01-07T10:26:33,645200,0.778485,0.702378,0.897530,0.249939,0 38362026-01-07T10:26:48,645700,0.778469,0.702378,0.897532,0.249938,0 38372026-01-07T10:27:03,646350,0.782016,0.702378,0.897283,0.249930,0 38382026-01-07T10:27:19,646900,0.782975,0.702378,0.897235,0.249927,0 38392026-01-07T10:27:34,647400,0.782884,0.702378,0.897236,0.249927,0 38402026-01-07T10:27:49,647950,0.783283,0.702378,0.897197,0.249926,0 38412026-01-07T10:28:04,648600,0.780359,0.702378,0.897384,0.249932,0 38422026-01-07T10:28:19,649100,0.780477,0.702378,0.897339,0.249932,0 38432026-01-07T10:28:34,649650,0.779246,0.702378,0.897422,0.249935,0 38442026-01-07T10:28:50,650200,0.778487,0.702378,0.897474,0.249938,0 38452026-01-07T10:29:05,650800,0.779413,0.702378,0.897371,0.249936,0 38462026-01-07T10:29:20,651350,0.780671,0.702378,0.897119,0.249932,0 38472026-01-07T10:29:35,651900,0.782058,0.702378,0.897053,0.249928,0 38482026-01-07T10:29:50,652400,0.781647,0.702378,0.896991,0.249931,0 38492026-01-07T10:30:06,653050,0.783707,0.702379,0.896898,0.249919,0 38502026-01-07T10:30:21,653600,0.782826,0.702378,0.897012,0.249921,0 38512026-01-07T10:30:36,654100,0.782722,0.702378,0.896995,0.249922,0 38522026-01-07T10:30:51,654750,0.779469,0.702378,0.897171,0.249930,0 38532026-01-07T10:31:06,655400,0.780676,0.702378,0.897255,0.249931,0 38542026-01-07T10:31:21,655900,0.780806,0.702378,0.897258,0.249929,0 38552026-01-07T10:31:37,656450,0.782056,0.702378,0.897156,0.249926,0 38562026-01-07T10:31:52,657000,0.783063,0.702378,0.897171,0.249923,0 38572026-01-07T10:32:07,657600,0.782993,0.702378,0.897126,0.249925,0 38582026-01-07T10:32:22,658150,0.782015,0.702378,0.897181,0.249927,0 38592026-01-07T10:32:38,658700,0.780685,0.702378,0.897211,0.249931,0 38602026-01-07T10:32:53,659200,0.780914,0.702378,0.897251,0.249929,0 38612026-01-07T10:33:08,659850,0.778358,0.702378,0.897503,0.249939,0 38622026-01-07T10:33:23,660400,0.778981,0.702378,0.897378,0.249938,0 38632026-01-07T10:33:38,660900,0.778877,0.702378,0.897391,0.249938,0 38642026-01-07T10:33:54,661450,0.779980,0.702378,0.897333,0.249935,0 38652026-01-07T10:34:09,662100,0.783302,0.702378,0.897122,0.249925,0 38662026-01-07T10:34:24,662600,0.783253,0.702378,0.897122,0.249926,0 38672026-01-07T10:34:39,663250,0.781010,0.702378,0.897405,0.249929,0 38682026-01-07T10:34:54,663800,0.779829,0.702378,0.897491,0.249932,0 38692026-01-07T10:35:09,664400,0.779294,0.702378,0.897585,0.249932,0 38702026-01-07T10:35:25,664950,0.779946,0.702378,0.897551,0.249931,0 38712026-01-07T10:35:40,665500,0.781095,0.702378,0.897476,0.249928,0 38722026-01-07T10:35:55,666000,0.780663,0.702378,0.897574,0.249930,0 38732026-01-07T10:36:10,666650,0.784029,0.702379,0.897237,0.249917,0 38742026-01-07T10:36:26,667200,0.783777,0.702379,0.897235,0.249917,0 38752026-01-07T10:36:41,667700,0.784027,0.702379,0.897116,0.249917,0 38762026-01-07T10:36:56,668250,0.783225,0.702378,0.897199,0.249918,0 38772026-01-07T10:37:11,668900,0.778894,0.702378,0.897316,0.249934,0 38782026-01-07T10:37:27,669400,0.779304,0.702378,0.897228,0.249931,0 38792026-01-07T10:37:42,669950,0.778950,0.702378,0.897345,0.249933,0 38802026-01-07T10:37:57,670500,0.779295,0.702378,0.897339,0.249933,0 38812026-01-07T10:38:12,671100,0.781377,0.702378,0.897195,0.249930,0 38822026-01-07T10:38:27,671250,0.782980,0.702378,0.897034,0.249926,0 38832026-01-07T10:38:42,671800,0.782027,0.702378,0.897091,0.249928,0 38842026-01-07T10:38:58,672300,0.782163,0.702378,0.897070,0.249928,0 38852026-01-07T10:39:13,672850,0.780870,0.702378,0.897179,0.249931,0 38862026-01-07T10:39:28,673400,0.779559,0.702378,0.897238,0.249935,0 38872026-01-07T10:39:43,673900,0.779710,0.702378,0.897223,0.249934,0 38882026-01-07T10:39:58,674550,0.778903,0.702378,0.897337,0.249938,0 38892026-01-07T10:40:14,675100,0.780014,0.702378,0.897226,0.249935,0 38902026-01-07T10:40:29,675600,0.779802,0.702378,0.897407,0.249936,0 38912026-01-07T10:40:44,676150,0.781147,0.702378,0.897348,0.249932,0 38922026-01-07T10:40:59,676800,0.783609,0.702378,0.897254,0.249921,0 38932026-01-07T10:41:14,677300,0.783405,0.702378,0.897408,0.249924,0 38942026-01-07T10:41:29,677950,0.780627,0.702378,0.897194,0.249926,0 38952026-01-07T10:41:44,678500,0.779775,0.702378,0.897245,0.249929,0 38962026-01-07T10:42:00,679100,0.779756,0.702378,0.897440,0.249930,0 38972026-01-07T10:42:15,679650,0.780737,0.702378,0.897390,0.249928,0 38982026-01-07T10:42:30,680200,0.781974,0.702378,0.897304,0.249925,0 38992026-01-07T10:42:45,680800,0.783495,0.702378,0.897171,0.249922,0 39002026-01-07T10:43:00,681350,0.783337,0.702378,0.897370,0.249922,0 39012026-01-07T10:43:15,681900,0.782488,0.702378,0.897395,0.249924,0 39022026-01-07T10:43:31,682400,0.782884,0.702378,0.897404,0.249921,0 39032026-01-07T10:43:46,683050,0.778647,0.702378,0.897669,0.249937,0 39042026-01-07T10:44:01,683600,0.778325,0.702378,0.897856,0.249939,0 39052026-01-07T10:44:16,684100,0.778363,0.702378,0.897853,0.249938,0 39062026-01-07T10:44:31,684750,0.781263,0.702378,0.897681,0.249932,0 39072026-01-07T10:44:46,685400,0.783227,0.702378,0.897538,0.249924,0 39082026-01-07T10:45:02,685900,0.783171,0.702378,0.897538,0.249925,0 39092026-01-07T10:45:17,686450,0.782391,0.702378,0.897753,0.249927,0 39102026-01-07T10:45:32,687100,0.779376,0.702378,0.897953,0.249932,0 39112026-01-07T10:45:48,687600,0.779132,0.702378,0.897961,0.249934,0 39122026-01-07T10:46:03,688150,0.778896,0.702378,0.898118,0.249935,0 39132026-01-07T10:46:19,688700,0.779364,0.702378,0.898110,0.249934,0 39142026-01-07T10:46:34,689200,0.778942,0.702378,0.898128,0.249937,0 39152026-01-07T10:46:49,689850,0.783371,0.702379,0.897867,0.249920,0 39162026-01-07T10:47:05,690400,0.784083,0.702379,0.897688,0.249918,0 39172026-01-07T10:47:20,690900,0.783842,0.702379,0.897418,0.249920,0 39182026-01-07T10:47:35,691450,0.783995,0.702379,0.897412,0.249918,0 39192026-01-07T10:47:50,692100,0.780508,0.702378,0.897628,0.249927,0 39202026-01-07T10:48:05,692600,0.780899,0.702378,0.897583,0.249925,0 39212026-01-07T10:48:21,693150,0.779812,0.702378,0.897843,0.249928,0 39222026-01-07T10:48:36,693800,0.779900,0.702378,0.897751,0.249934,0 39232026-01-07T10:48:51,694400,0.782478,0.702378,0.897599,0.249928,0 39242026-01-07T10:49:06,694950,0.783198,0.702378,0.897564,0.249926,0 39252026-01-07T10:49:21,695450,0.783174,0.702378,0.897547,0.249925,0 39262026-01-07T10:49:37,695950,0.783280,0.702378,0.897304,0.249923,0 39272026-01-07T10:49:52,696600,0.781288,0.702378,0.897401,0.249930,0 39282026-01-07T10:50:07,697100,0.781479,0.702378,0.897386,0.249929,0 39292026-01-07T10:50:23,697650,0.780118,0.702378,0.897670,0.249933,0 39302026-01-07T10:50:38,698200,0.778967,0.702378,0.897768,0.249936,0 39312026-01-07T10:50:53,698800,0.778535,0.702378,0.897881,0.249939,0 39322026-01-07T10:51:09,699350,0.779414,0.702378,0.897753,0.249937,0 39332026-01-07T10:51:24,699900,0.780706,0.702378,0.897663,0.249934,0 39342026-01-07T10:51:39,700400,0.780531,0.702378,0.897632,0.249934,0 39352026-01-07T10:51:55,701050,0.783310,0.702378,0.897430,0.249925,0 39362026-01-07T10:52:11,701600,0.782803,0.702378,0.897453,0.249926,0 39372026-01-07T10:52:26,702100,0.782861,0.702378,0.897309,0.249926,0 39382026-01-07T10:52:41,702650,0.781820,0.702378,0.897333,0.249928,0 39392026-01-07T10:52:56,703300,0.778999,0.702378,0.897600,0.249934,0 39402026-01-07T10:53:11,703800,0.778696,0.702378,0.897511,0.249937,0 39412026-01-07T10:53:28,704350,0.778789,0.702378,0.897532,0.249937,0 39422026-01-07T10:53:43,704900,0.779565,0.702378,0.897480,0.249935,0 39432026-01-07T10:53:58,705500,0.782605,0.702378,0.897331,0.249924,0 39442026-01-07T10:54:13,706150,0.783435,0.702378,0.897230,0.249918,0 39452026-01-07T10:54:29,706700,0.782327,0.702378,0.897320,0.249921,0 39462026-01-07T10:54:44,707200,0.782698,0.702378,0.897271,0.249920,0 39472026-01-07T10:54:59,707850,0.778632,0.702378,0.897578,0.249935,0 39482026-01-07T10:55:15,708400,0.778663,0.702378,0.897490,0.249936,0 39492026-01-07T10:55:30,708900,0.778947,0.702378,0.897475,0.249934,0 39502026-01-07T10:55:45,709450,0.779563,0.702378,0.897445,0.249933,0 39512026-01-07T10:56:00,710050,0.781895,0.702378,0.897305,0.249929,0 39522026-01-07T10:56:15,710550,0.781934,0.702378,0.897157,0.249927,0 39532026-01-07T10:56:31,711100,0.782951,0.702378,0.897069,0.249925,0 39542026-01-07T10:56:46,711650,0.783393,0.702378,0.896987,0.249923,0 39552026-01-07T10:57:01,712250,0.781995,0.702378,0.896953,0.249928,0 39562026-01-07T10:57:16,712900,0.778414,0.702378,0.896970,0.249938,0 39572026-01-07T10:57:31,713450,0.778423,0.702378,0.897039,0.249939,0 39582026-01-07T10:57:46,714050,0.780605,0.702378,0.896925,0.249933,0 39592026-01-07T10:58:02,714600,0.781980,0.702378,0.896819,0.249929,0 39602026-01-07T10:58:17,715150,0.783053,0.702378,0.896776,0.249926,0 39612026-01-07T10:58:32,715650,0.782806,0.702378,0.896781,0.249927,0 39622026-01-07T10:58:47,716300,0.782484,0.702378,0.896817,0.249923,0 39632026-01-07T10:59:02,716850,0.781255,0.702378,0.897167,0.249926,0 39642026-01-07T10:59:17,717350,0.781141,0.702378,0.897169,0.249928,0 39652026-01-07T10:59:33,717900,0.779970,0.702378,0.897256,0.249931,0 39662026-01-07T10:59:48,718550,0.780194,0.702378,0.897259,0.249929,0 39672026-01-07T11:00:03,719050,0.780065,0.702378,0.897281,0.249930,0 39682026-01-07T11:00:18,719700,0.783372,0.702378,0.897194,0.249921,0 39692026-01-07T11:00:33,720250,0.783729,0.702378,0.897150,0.249920,0 39702026-01-07T11:00:48,720850,0.781939,0.702378,0.897177,0.249926,0 39712026-01-07T11:01:03,721400,0.780570,0.702378,0.897234,0.249930,0 39722026-01-07T11:01:18,721950,0.779312,0.702378,0.897333,0.249934,0 39732026-01-07T11:01:33,722550,0.778404,0.702378,0.897449,0.249939,0 39742026-01-07T11:01:49,723100,0.779094,0.702378,0.897437,0.249938,0 39752026-01-07T11:02:04,723650,0.780291,0.702378,0.897758,0.249935,0 39762026-01-07T11:02:19,724150,0.780144,0.702378,0.897765,0.249935,0 39772026-01-07T11:02:34,724800,0.783291,0.702378,0.897557,0.249926,0 39782026-01-07T11:02:49,725350,0.782986,0.702378,0.897577,0.249926,0 39792026-01-07T11:03:04,725850,0.783049,0.702378,0.897508,0.249926,0 39802026-01-07T11:03:19,726500,0.779453,0.702378,0.897179,0.249934,0 39812026-01-07T11:03:35,727150,0.780212,0.702378,0.897185,0.249930,0 39822026-01-07T11:03:50,727650,0.779797,0.702378,0.897227,0.249932,0 39832026-01-07T11:04:05,728200,0.781005,0.702378,0.897137,0.249929,0 39842026-01-07T11:04:20,728850,0.784016,0.702379,0.896777,0.249917,0 39852026-01-07T11:04:35,729350,0.784186,0.702379,0.896760,0.249917,0 39862026-01-07T11:04:50,729900,0.783882,0.702379,0.896724,0.249917,0 39872026-01-07T11:05:06,730450,0.782935,0.702378,0.896846,0.249919,0 39882026-01-07T11:05:21,731050,0.779965,0.702378,0.897158,0.249929,0 39892026-01-07T11:05:36,731600,0.779124,0.702378,0.897142,0.249932,0 39902026-01-07T11:05:51,732150,0.778935,0.702378,0.897168,0.249933,0 39912026-01-07T11:06:06,732700,0.779437,0.702378,0.897151,0.249933,0 39922026-01-07T11:06:22,733300,0.781676,0.702378,0.897011,0.249930,0 39932026-01-07T11:06:37,733950,0.782894,0.702378,0.897189,0.249926,0 39942026-01-07T11:06:52,734450,0.782989,0.702378,0.897178,0.249926,0 39952026-01-07T11:07:07,735100,0.779185,0.702378,0.897469,0.249936,0 39962026-01-07T11:07:22,735650,0.778462,0.702378,0.897515,0.249938,0 39972026-01-07T11:07:37,736300,0.781225,0.702378,0.897242,0.249929,0 39982026-01-07T11:07:53,736800,0.780761,0.702378,0.897201,0.249932,0 39992026-01-07T11:08:08,737550,0.781945,0.702378,0.896707,0.249923,0 40002026-01-07T11:08:23,738100,0.780566,0.702378,0.896886,0.249927,0 40012026-01-07T11:08:38,738600,0.781006,0.702378,0.897129,0.249925,0 40022026-01-07T11:08:53,739150,0.779824,0.702378,0.897230,0.249929,0 40032026-01-07T11:09:08,739800,0.779510,0.702378,0.897313,0.249936,0 40042026-01-07T11:09:24,740400,0.782216,0.702378,0.897083,0.249929,0 40052026-01-07T11:09:39,740950,0.783076,0.702378,0.897050,0.249926,0 40062026-01-07T11:09:54,741700,0.779281,0.702378,0.897234,0.249933,0 40072026-01-07T11:10:09,742200,0.779033,0.702378,0.897356,0.249935,0 40082026-01-07T11:10:24,742750,0.778709,0.702378,0.897388,0.249936,0 40092026-01-07T11:10:39,743400,0.782253,0.702378,0.896889,0.249924,0 40102026-01-07T11:10:54,744000,0.783934,0.702379,0.896734,0.249918,0 40112026-01-07T11:11:09,744550,0.783800,0.702379,0.896694,0.249918,0 40122026-01-07T11:11:24,745200,0.779514,0.702378,0.896980,0.249934,0 40132026-01-07T11:11:40,745700,0.779905,0.702378,0.897008,0.249931,0 40142026-01-07T11:11:55,746450,0.781764,0.702378,0.896685,0.249931,0 40152026-01-07T11:12:10,747000,0.782836,0.702378,0.896638,0.249927,0 40162026-01-07T11:12:25,747600,0.783112,0.702378,0.896786,0.249924,0 40172026-01-07T11:12:41,748250,0.780121,0.702378,0.897010,0.249928,0 40182026-01-07T11:12:56,748800,0.779535,0.702378,0.897057,0.249930,0 40192026-01-07T11:13:11,749400,0.780218,0.702378,0.896925,0.249929,0 40202026-01-07T11:13:26,749950,0.781365,0.702378,0.896910,0.249926,0 40212026-01-07T11:13:41,750700,0.781276,0.702378,0.896722,0.249930,0 40222026-01-07T11:13:57,751200,0.781460,0.702378,0.896724,0.249929,0 40232026-01-07T11:14:12,751850,0.778331,0.702378,0.897087,0.249939,0 40242026-01-07T11:14:27,752400,0.778646,0.702378,0.897067,0.249939,0 40252026-01-07T11:14:42,753100,0.783972,0.702379,0.896826,0.249919,0 40262026-01-07T11:14:57,753650,0.783948,0.702379,0.897059,0.249918,0 40272026-01-07T11:15:13,754300,0.780192,0.702378,0.897283,0.249928,0 40282026-01-07T11:15:28,754800,0.780576,0.702378,0.897205,0.249926,0 40292026-01-07T11:15:43,755450,0.779106,0.702378,0.897302,0.249935,0 40302026-01-07T11:15:59,756050,0.781578,0.702378,0.897026,0.249931,0 40312026-01-07T11:16:14,756600,0.782701,0.702378,0.896976,0.249928,0 40322026-01-07T11:16:29,757250,0.781955,0.702378,0.897295,0.249928,0 40332026-01-07T11:16:45,757850,0.779306,0.702378,0.897577,0.249935,0 40342026-01-07T11:17:00,758500,0.780143,0.702378,0.897526,0.249931,0 40352026-01-07T11:17:15,759050,0.781400,0.702378,0.897450,0.249927,0 40362026-01-07T11:17:30,759650,0.783859,0.702379,0.897025,0.249918,0 40372026-01-07T11:17:45,760300,0.781760,0.702378,0.897029,0.249925,0 40382026-01-07T11:18:00,760950,0.778319,0.702378,0.897504,0.249939,0 40392026-01-07T11:18:15,761450,0.778365,0.702378,0.897370,0.249938,0 40402026-01-07T11:18:31,762000,0.778558,0.702378,0.897481,0.249938,0 40412026-01-07T11:18:46,762750,0.783390,0.702378,0.897114,0.249924,0 40422026-01-07T11:19:01,763250,0.783261,0.702378,0.897108,0.249925,0 40432026-01-07T11:19:16,763900,0.780447,0.702378,0.897122,0.249928,0 40442026-01-07T11:19:31,764450,0.779580,0.702378,0.897303,0.249931,0 40452026-01-07T11:19:46,765150,0.781932,0.702378,0.897099,0.249926,0 40462026-01-07T11:20:02,765700,0.782986,0.702378,0.897017,0.249923,0 40472026-01-07T11:20:17,766350,0.781978,0.702378,0.897264,0.249928,0 40482026-01-07T11:20:32,766950,0.779227,0.702378,0.897381,0.249936,0 40492026-01-07T11:20:48,767600,0.779426,0.702378,0.897260,0.249936,0 40502026-01-07T11:21:03,768150,0.780713,0.702378,0.897083,0.249933,0 40512026-01-07T11:21:19,768650,0.780376,0.702378,0.897199,0.249934,0 40522026-01-07T11:21:34,769400,0.782366,0.702378,0.896991,0.249921,0 40532026-01-07T11:21:50,769950,0.781028,0.702378,0.897087,0.249924,0 40542026-01-07T11:22:05,770550,0.778896,0.702378,0.896987,0.249933,0 40552026-01-07T11:22:21,771100,0.778998,0.702378,0.896995,0.249934,0 40562026-01-07T11:22:36,771850,0.783175,0.702378,0.896867,0.249925,0 40572026-01-07T11:22:51,772350,0.783210,0.702378,0.896900,0.249925,0 40582026-01-07T11:23:06,773000,0.779802,0.702378,0.897115,0.249933,0 40592026-01-07T11:23:21,773550,0.778870,0.702378,0.897215,0.249936,0 40602026-01-07T11:23:36,774250,0.782466,0.702378,0.897400,0.249922,0 40612026-01-07T11:23:51,774800,0.783510,0.702379,0.897225,0.249919,0 40622026-01-07T11:24:06,775450,0.782222,0.702378,0.896900,0.249924,0 40632026-01-07T11:24:22,776050,0.779288,0.702378,0.897136,0.249935,0 40642026-01-07T11:24:37,776600,0.778491,0.702378,0.897483,0.249938,0 40652026-01-07T11:24:52,777250,0.780476,0.702378,0.897336,0.249934,0 40662026-01-07T11:25:07,777750,0.780296,0.702378,0.897309,0.249935,0 40672026-01-07T11:25:22,778500,0.782231,0.702378,0.896952,0.249923,0 40682026-01-07T11:25:37,779050,0.780994,0.702378,0.897038,0.249926,0 40692026-01-07T11:25:52,779650,0.779532,0.702378,0.896973,0.249930,0 40702026-01-07T11:26:07,780200,0.779656,0.702378,0.896981,0.249930,0 40712026-01-07T11:26:23,780950,0.783182,0.702378,0.896701,0.249925,0 40722026-01-07T11:26:38,781500,0.782437,0.702378,0.896709,0.249927,0 40732026-01-07T11:26:53,782100,0.779699,0.702378,0.897185,0.249934,0 40742026-01-07T11:27:08,782250,0.779515,0.702378,0.897289,0.249934,0 40752026-01-07T11:27:23,782850,0.782484,0.702378,0.897039,0.249924,0 40762026-01-07T11:27:38,783400,0.783589,0.702379,0.896892,0.249920,0 40772026-01-07T11:27:54,784050,0.782453,0.702378,0.896713,0.249922,0 40782026-01-07T11:28:09,784650,0.779365,0.702378,0.897022,0.249933,0 40792026-01-07T11:28:24,785200,0.778582,0.702378,0.897135,0.249936,0 40802026-01-07T11:28:39,785850,0.780611,0.702378,0.897139,0.249934,0 40812026-01-07T11:28:54,786350,0.780457,0.702378,0.897142,0.249934,0 40822026-01-07T11:29:09,787100,0.781739,0.702378,0.896882,0.249927,0 40832026-01-07T11:29:25,787650,0.780484,0.702378,0.896969,0.249930,0 40842026-01-07T11:29:40,788150,0.780361,0.702378,0.897091,0.249932,0 40852026-01-07T11:29:55,788700,0.779256,0.702378,0.897167,0.249935,0 40862026-01-07T11:30:10,789450,0.782988,0.702378,0.896889,0.249922,0 40872026-01-07T11:30:25,789950,0.783062,0.702378,0.896895,0.249921,0 40882026-01-07T11:30:41,790500,0.783837,0.702379,0.896892,0.249918,0 40892026-01-07T11:30:56,791150,0.781364,0.702378,0.897251,0.249928,0 40902026-01-07T11:31:11,791750,0.778732,0.702378,0.897425,0.249937,0 40912026-01-07T11:31:26,792400,0.779937,0.702378,0.897446,0.249936,0 40922026-01-07T11:31:41,792950,0.781292,0.702378,0.897390,0.249932,0 40932026-01-07T11:31:56,793650,0.782767,0.702378,0.896854,0.249921,0 40942026-01-07T11:32:12,794200,0.781573,0.702378,0.896957,0.249924,0 40952026-01-07T11:32:27,794850,0.779230,0.702378,0.896923,0.249932,0 40962026-01-07T11:32:42,795350,0.779462,0.702378,0.896912,0.249930,0 40972026-01-07T11:32:57,796100,0.783284,0.702378,0.896546,0.249925,0 40982026-01-07T11:33:12,796650,0.782813,0.702378,0.896568,0.249926,0 40992026-01-07T11:33:28,797250,0.780228,0.702378,0.896701,0.249933,0 41002026-01-07T11:33:43,797800,0.779050,0.702378,0.896782,0.249936,0 41012026-01-07T11:33:58,798450,0.779790,0.702378,0.896942,0.249934,0 41022026-01-07T11:34:13,798950,0.779399,0.702378,0.896889,0.249937,0 41032026-01-07T11:34:28,799500,0.780694,0.702378,0.896858,0.249933,0 41042026-01-07T11:34:44,800150,0.784002,0.702379,0.896619,0.249918,0 41052026-01-07T11:35:00,800250,0.782014,0.702378,0.896651,0.249922,0 41062026-01-07T11:35:15,800900,0.778384,0.702378,0.897145,0.249938,0 41072026-01-07T11:35:30,801400,0.778675,0.702378,0.897044,0.249935,0 41082026-01-07T11:35:45,802050,0.781256,0.702378,0.896996,0.249932,0 41092026-01-07T11:36:01,802700,0.783101,0.702378,0.896856,0.249925,0 41102026-01-07T11:36:16,803300,0.780950,0.702378,0.896813,0.249930,0 41112026-01-07T11:36:31,803850,0.779737,0.702378,0.897001,0.249933,0 41122026-01-07T11:36:47,804500,0.780127,0.702378,0.897087,0.249930,0 41132026-01-07T11:37:02,805100,0.782553,0.702378,0.896888,0.249922,0 41142026-01-07T11:37:18,805650,0.783537,0.702379,0.896939,0.249919,0 41152026-01-07T11:37:33,806300,0.781856,0.702378,0.896772,0.249927,0 41162026-01-07T11:37:48,806800,0.782272,0.702378,0.896800,0.249924,0 41172026-01-07T11:38:03,807550,0.779442,0.702378,0.896921,0.249937,0 41182026-01-07T11:38:18,808100,0.780739,0.702378,0.896805,0.249933,0 41192026-01-07T11:38:33,808700,0.783193,0.702378,0.896465,0.249926,0 41202026-01-07T11:38:48,809350,0.782151,0.702378,0.896736,0.249923,0 41212026-01-07T11:39:03,810000,0.779109,0.702378,0.896944,0.249932,0 41222026-01-07T11:39:18,810500,0.779368,0.702378,0.896942,0.249930,0 41232026-01-07T11:39:34,811150,0.781421,0.702378,0.896945,0.249929,0 41242026-01-07T11:39:49,811800,0.783088,0.702378,0.896795,0.249926,0 41252026-01-07T11:40:04,812300,0.783169,0.702378,0.896883,0.249925,0 41262026-01-07T11:40:19,812950,0.779492,0.702378,0.897200,0.249935,0 41272026-01-07T11:40:34,813500,0.778590,0.702378,0.897321,0.249938,0 41282026-01-07T11:40:49,814200,0.782441,0.702378,0.897182,0.249924,0 41292026-01-07T11:41:04,814750,0.783536,0.702379,0.897055,0.249921,0 41302026-01-07T11:41:20,815400,0.782490,0.702378,0.897318,0.249921,0 41312026-01-07T11:41:35,816000,0.779444,0.702378,0.897547,0.249932,0 41322026-01-07T11:41:50,816650,0.779412,0.702378,0.897623,0.249937,0 41332026-01-07T11:42:05,817200,0.780692,0.702378,0.897592,0.249934,0 41342026-01-07T11:42:21,817800,0.783051,0.702378,0.897088,0.249927,0 41352026-01-07T11:42:36,818450,0.781549,0.702378,0.897009,0.249928,0 41362026-01-07T11:42:52,819000,0.780285,0.702378,0.896855,0.249931,0 41372026-01-07T11:43:07,819600,0.779153,0.702378,0.896928,0.249933,0 41382026-01-07T11:43:22,820150,0.779491,0.702378,0.897072,0.249932,0 41392026-01-07T11:43:37,820900,0.783188,0.702378,0.896665,0.249924,0 41402026-01-07T11:43:53,821400,0.783493,0.702378,0.896653,0.249921,0 41412026-01-07T11:44:08,822050,0.779517,0.702378,0.897122,0.249934,0 41422026-01-07T11:44:23,822600,0.778592,0.702378,0.897087,0.249938,0 41432026-01-07T11:44:38,823300,0.781816,0.702378,0.896871,0.249930,0 41442026-01-07T11:44:53,823850,0.782940,0.702378,0.896836,0.249926,0 41452026-01-07T11:45:08,824500,0.782702,0.702378,0.897155,0.249921,0 41462026-01-07T11:45:23,825000,0.782601,0.702378,0.897086,0.249923,0 41472026-01-07T11:45:39,825650,0.779403,0.702378,0.897304,0.249930,0 41482026-01-07T11:45:54,826300,0.780819,0.702378,0.897159,0.249931,0 41492026-01-07T11:46:09,826800,0.780942,0.702378,0.897164,0.249929,0 41502026-01-07T11:46:24,827550,0.781349,0.702378,0.897100,0.249930,0 41512026-01-07T11:46:39,828100,0.780002,0.702378,0.897232,0.249933,0 41522026-01-07T11:46:54,828700,0.778437,0.702378,0.897382,0.249938,0 41532026-01-07T11:47:09,829250,0.778758,0.702378,0.897436,0.249938,0 41542026-01-07T11:47:24,830000,0.783765,0.702379,0.896504,0.249918,0 41552026-01-07T11:47:40,830550,0.782916,0.702378,0.896508,0.249920,0 41562026-01-07T11:47:55,831050,0.783253,0.702378,0.896743,0.249918,0 41572026-01-07T11:48:10,831800,0.778982,0.702378,0.897201,0.249938,0 41582026-01-07T11:48:25,832350,0.780138,0.702378,0.897097,0.249935,0 41592026-01-07T11:48:40,832950,0.782759,0.702378,0.896746,0.249928,0 41602026-01-07T11:48:56,833500,0.783278,0.702378,0.896688,0.249926,0 41612026-01-07T11:49:11,833700,0.780074,0.702378,0.897189,0.249928,0 41622026-01-07T11:49:26,834250,0.779523,0.702378,0.897245,0.249930,0 41632026-01-07T11:49:41,834900,0.781340,0.702378,0.896866,0.249927,0 41642026-01-07T11:49:56,835450,0.782542,0.702378,0.896763,0.249924,0 41652026-01-07T11:50:11,836150,0.781194,0.702378,0.897141,0.249930,0 41662026-01-07T11:50:26,836700,0.779848,0.702378,0.897231,0.249934,0 41672026-01-07T11:50:42,837350,0.778858,0.702378,0.897362,0.249938,0 41682026-01-07T11:50:57,837850,0.778688,0.702378,0.897304,0.249938,0 41692026-01-07T11:51:12,838600,0.783960,0.702379,0.896823,0.249917,0 41702026-01-07T11:51:27,839150,0.783085,0.702378,0.896932,0.249919,0 41712026-01-07T11:51:42,839650,0.783196,0.702378,0.897155,0.249919,0 41722026-01-07T11:51:57,840400,0.779125,0.702378,0.897637,0.249937,0 41732026-01-07T11:52:13,840950,0.780311,0.702378,0.897568,0.249934,0 41742026-01-07T11:52:28,841550,0.782841,0.702378,0.897341,0.249927,0 41752026-01-07T11:52:43,842100,0.783280,0.702378,0.897304,0.249926,0 41762026-01-07T11:52:58,842850,0.779141,0.702378,0.897573,0.249933,0 41772026-01-07T11:53:13,843350,0.778842,0.702378,0.897623,0.249935,0 41782026-01-07T11:53:28,843500,0.781798,0.702378,0.897253,0.249925,0 41792026-01-07T11:53:43,844150,0.783298,0.702378,0.897091,0.249923,0 41802026-01-07T11:53:58,844650,0.783589,0.702378,0.896928,0.249920,0 41812026-01-07T11:54:14,845300,0.779733,0.702378,0.897239,0.249934,0 41822026-01-07T11:54:29,845850,0.778714,0.702378,0.897312,0.249937,0 41832026-01-07T11:54:44,846550,0.781565,0.702378,0.897074,0.249931,0 41842026-01-07T11:54:59,847100,0.782761,0.702378,0.897020,0.249927,0 41852026-01-07T11:55:14,847750,0.782879,0.702378,0.897141,0.249921,0 41862026-01-07T11:55:29,848300,0.781682,0.702378,0.897180,0.249923,0 41872026-01-07T11:55:44,849000,0.779466,0.702378,0.897290,0.249934,0 41882026-01-07T11:55:59,849550,0.780613,0.702378,0.897218,0.249931,0 41892026-01-07T11:56:15,850200,0.783277,0.702378,0.897015,0.249925,0 41902026-01-07T11:56:30,850800,0.781581,0.702378,0.897047,0.249929,0 41912026-01-07T11:56:45,851450,0.778691,0.702378,0.897179,0.249936,0 41922026-01-07T11:57:00,852000,0.778997,0.702378,0.897174,0.249936,0 41932026-01-07T11:57:15,852600,0.781707,0.702378,0.896971,0.249927,0 41942026-01-07T11:57:30,853250,0.783864,0.702379,0.896746,0.249918,0 41952026-01-07T11:57:45,853900,0.779656,0.702378,0.897058,0.249933,0 41962026-01-07T11:58:00,854400,0.780072,0.702378,0.897108,0.249930,0 41972026-01-07T11:58:16,854950,0.778999,0.702378,0.897202,0.249934,0 41982026-01-07T11:58:31,855700,0.782735,0.702378,0.897312,0.249928,0 41992026-01-07T11:58:46,856200,0.782599,0.702378,0.897298,0.249928,0 42002026-01-07T11:59:01,856850,0.782301,0.702378,0.897211,0.249926,0 42012026-01-07T11:59:16,857500,0.779562,0.702378,0.897424,0.249930,0 42022026-01-07T11:59:31,858100,0.780118,0.702378,0.897152,0.249929,0 42032026-01-07T11:59:46,858650,0.781231,0.702378,0.897127,0.249926,0 42042026-01-07T12:00:01,859300,0.783357,0.702378,0.897227,0.249924,0 42052026-01-07T12:00:17,859900,0.781616,0.702378,0.897342,0.249929,0 42062026-01-07T12:00:32,860450,0.780257,0.702378,0.897413,0.249932,0 42072026-01-07T12:00:47,861100,0.778571,0.702378,0.897442,0.249939,0 42082026-01-07T12:01:02,861750,0.782779,0.702378,0.897193,0.249925,0 42092026-01-07T12:01:17,862350,0.783975,0.702379,0.896952,0.249918,0 42102026-01-07T12:01:32,862900,0.783350,0.702379,0.897027,0.249919,0 42112026-01-07T12:01:47,863550,0.779356,0.702378,0.897333,0.249931,0 42122026-01-07T12:02:02,864150,0.779034,0.702378,0.897388,0.249935,0 42132026-01-07T12:02:18,864800,0.782693,0.702378,0.897271,0.249928,0 42142026-01-07T12:02:33,865350,0.783255,0.702378,0.897056,0.249926,0 42152026-01-07T12:02:48,866050,0.779530,0.702378,0.897074,0.249933,0 42162026-01-07T12:03:03,866600,0.778863,0.702378,0.897140,0.249935,0 42172026-01-07T12:03:18,867250,0.781584,0.702378,0.896956,0.249925,0 42182026-01-07T12:03:33,867750,0.781225,0.702378,0.897084,0.249928,0 42192026-01-07T12:03:48,868500,0.781525,0.702378,0.896501,0.249928,0 42202026-01-07T12:04:03,869050,0.780161,0.702378,0.896687,0.249932,0 42212026-01-07T12:04:19,869600,0.779007,0.702378,0.896885,0.249935,0 42222026-01-07T12:04:34,870300,0.781069,0.702378,0.896765,0.249933,0 42232026-01-07T12:04:49,870850,0.782336,0.702378,0.896650,0.249929,0 42242026-01-07T12:05:04,871500,0.782930,0.702378,0.896602,0.249922,0 42252026-01-07T12:05:19,872000,0.782789,0.702378,0.896592,0.249924,0 42262026-01-07T12:05:34,872750,0.779550,0.702378,0.897118,0.249932,0 42272026-01-07T12:05:49,873300,0.780558,0.702378,0.897114,0.249930,0 42282026-01-07T12:06:04,873900,0.782766,0.702378,0.896726,0.249926,0 42292026-01-07T12:06:19,874550,0.781956,0.702378,0.896735,0.249928,0 42302026-01-07T12:06:34,875200,0.778476,0.702378,0.896872,0.249938,0 42312026-01-07T12:06:50,875750,0.778527,0.702378,0.896878,0.249938,0 42322026-01-07T12:07:05,876350,0.780998,0.702378,0.897113,0.249930,0 42332026-01-07T12:07:20,876900,0.782363,0.702378,0.896948,0.249926,0 42342026-01-07T12:07:35,877550,0.783636,0.702379,0.896858,0.249917,0 42352026-01-07T12:07:50,878050,0.783730,0.702379,0.896880,0.249918,0 42362026-01-07T12:08:05,878600,0.782769,0.702378,0.896689,0.249920,0 42372026-01-07T12:08:20,879350,0.779564,0.702378,0.896894,0.249936,0 42382026-01-07T12:08:35,879850,0.779491,0.702378,0.896979,0.249935,0 42392026-01-07T12:08:50,880500,0.783107,0.702378,0.896559,0.249926,0 42402026-01-07T12:09:06,880650,0.781276,0.702378,0.896683,0.249928,0 42412026-01-07T12:09:21,881250,0.779394,0.702378,0.896976,0.249932,0 42422026-01-07T12:09:36,881800,0.779201,0.702378,0.896960,0.249933,0 42432026-01-07T12:09:51,882450,0.782277,0.702378,0.896754,0.249923,0 42442026-01-07T12:10:06,883050,0.783621,0.702378,0.896617,0.249921,0 42452026-01-07T12:10:21,883700,0.780499,0.702378,0.896726,0.249932,0 42462026-01-07T12:10:36,884250,0.779249,0.702378,0.897043,0.249935,0 42472026-01-07T12:10:52,884850,0.778400,0.702378,0.897131,0.249939,0 42482026-01-07T12:11:07,885500,0.782141,0.702378,0.896964,0.249929,0 42492026-01-07T12:11:22,886050,0.783156,0.702378,0.896923,0.249925,0 42502026-01-07T12:11:37,886700,0.782444,0.702378,0.896819,0.249921,0 42512026-01-07T12:11:52,887300,0.779870,0.702378,0.896987,0.249928,0 42522026-01-07T12:12:07,887950,0.779846,0.702378,0.897223,0.249934,0 42532026-01-07T12:12:22,888500,0.781099,0.702378,0.897115,0.249931,0 42542026-01-07T12:12:37,888600,0.783208,0.702378,0.896675,0.249926,0 42552026-01-07T12:12:52,889250,0.780893,0.702378,0.896891,0.249931,0 42562026-01-07T12:13:08,889900,0.779155,0.702378,0.897069,0.249933,0 42572026-01-07T12:13:23,890400,0.778795,0.702378,0.897113,0.249936,0 42582026-01-07T12:13:38,891050,0.782638,0.702378,0.896705,0.249922,0 42592026-01-07T12:13:53,891700,0.783256,0.702378,0.896470,0.249921,0 42602026-01-07T12:14:08,891700,0.783256,0.702378,0.896459,0.249921,0 42612026-01-07T12:14:23,892350,0.779022,0.702378,0.896885,0.249936,0 42622026-01-07T12:14:39,893000,0.779513,0.702378,0.896862,0.249937,0 42632026-01-07T12:14:54,893600,0.782354,0.702378,0.896634,0.249928,0 42642026-01-07T12:15:09,894150,0.783233,0.702378,0.896583,0.249925,0 42652026-01-07T12:15:24,894800,0.782083,0.702378,0.896875,0.249923,0 42662026-01-07T12:15:39,895400,0.779787,0.702378,0.897027,0.249928,0 42672026-01-07T12:15:54,896050,0.780221,0.702378,0.896985,0.249932,0 42682026-01-07T12:16:10,896600,0.781491,0.702378,0.896993,0.249929,0 42692026-01-07T12:16:25,897200,0.783264,0.702378,0.896754,0.249925,0 42702026-01-07T12:16:40,897850,0.780705,0.702378,0.896909,0.249931,0 42712026-01-07T12:16:55,898400,0.779424,0.702378,0.896852,0.249935,0 42722026-01-07T12:17:10,899000,0.778449,0.702378,0.897076,0.249938,0 42732026-01-07T12:17:25,899650,0.782525,0.702378,0.896768,0.249924,0 42742026-01-07T12:17:41,900300,0.783491,0.702378,0.896409,0.249918,0 42752026-01-07T12:17:56,900300,0.783491,0.702378,0.896477,0.249918,0 42762026-01-07T12:18:11,900950,0.778979,0.702378,0.896846,0.249935,0 42772026-01-07T12:18:26,901100,0.779786,0.702378,0.896708,0.249936,0 42782026-01-07T12:18:41,901700,0.782559,0.702378,0.896723,0.249928,0 42792026-01-07T12:18:56,902250,0.783285,0.702378,0.896792,0.249925,0 42802026-01-07T12:19:12,902900,0.781701,0.702378,0.896839,0.249924,0 42812026-01-07T12:19:27,903500,0.779712,0.702378,0.896994,0.249929,0 42822026-01-07T12:19:42,904050,0.779465,0.702378,0.896895,0.249930,0 42832026-01-07T12:19:57,904700,0.781875,0.702378,0.896850,0.249927,0 42842026-01-07T12:20:12,905300,0.783313,0.702378,0.896684,0.249925,0 42852026-01-07T12:20:27,905950,0.780383,0.702378,0.897122,0.249932,0 42862026-01-07T12:20:42,906500,0.779164,0.702378,0.897207,0.249936,0 42872026-01-07T12:20:58,907100,0.778492,0.702378,0.897142,0.249939,0 42882026-01-07T12:21:13,907750,0.782725,0.702378,0.896886,0.249924,0 42892026-01-07T12:21:28,908400,0.783349,0.702378,0.896429,0.249918,0 42902026-01-07T12:21:43,908900,0.783638,0.702379,0.896549,0.249917,0 42912026-01-07T12:21:58,909550,0.779271,0.702378,0.896928,0.249932,0 42922026-01-07T12:22:13,910200,0.779766,0.702378,0.896882,0.249936,0 42932026-01-07T12:22:29,910800,0.782475,0.702378,0.896541,0.249929,0 42942026-01-07T12:22:44,911350,0.783190,0.702378,0.896489,0.249926,0 42952026-01-07T12:22:59,911900,0.783191,0.702378,0.896472,0.249925,0 42962026-01-07T12:23:14,912600,0.779233,0.702378,0.896800,0.249933,0 42972026-01-07T12:23:29,913150,0.779083,0.702378,0.896826,0.249934,0 42982026-01-07T12:23:45,913800,0.782428,0.702378,0.896601,0.249923,0 42992026-01-07T12:24:00,914300,0.782412,0.702378,0.896641,0.249923,0 43002026-01-07T12:24:15,915050,0.780435,0.702378,0.896522,0.249932,0 43012026-01-07T12:24:30,915600,0.779202,0.702378,0.896768,0.249935,0 43022026-01-07T12:24:45,916200,0.778420,0.702378,0.897067,0.249939,0 43032026-01-07T12:25:01,916750,0.779160,0.702378,0.896868,0.249938,0 43042026-01-07T12:25:16,917500,0.783333,0.702378,0.896578,0.249920,0 43052026-01-07T12:25:31,918000,0.783199,0.702378,0.896604,0.249922,0 43062026-01-07T12:25:46,918650,0.779949,0.702378,0.896757,0.249928,0 43072026-01-07T12:26:01,919300,0.780038,0.702378,0.896754,0.249932,0 43082026-01-07T12:26:17,919800,0.780205,0.702378,0.896684,0.249930,0 43092026-01-07T12:26:32,919950,0.783230,0.702378,0.896432,0.249926,0 43102026-01-07T12:26:47,920500,0.783146,0.702378,0.896440,0.249925,0 43112026-01-07T12:27:02,921200,0.778742,0.702378,0.896847,0.249936,0 43122026-01-07T12:27:17,921750,0.778663,0.702378,0.896903,0.249937,0 43132026-01-07T12:27:32,922400,0.782663,0.702378,0.896675,0.249923,0 43142026-01-07T12:27:48,922900,0.782276,0.702378,0.896715,0.249925,0 43152026-01-07T12:28:03,923650,0.780403,0.702378,0.896734,0.249930,0 43162026-01-07T12:28:18,924200,0.779158,0.702378,0.896991,0.249934,0 43172026-01-07T12:28:33,924850,0.779412,0.702378,0.896926,0.249937,0 43182026-01-07T12:28:48,925450,0.782183,0.702378,0.896777,0.249929,0 43192026-01-07T12:29:03,926100,0.782908,0.702378,0.896670,0.249923,0 43202026-01-07T12:29:18,926650,0.781797,0.702378,0.896703,0.249926,0 43212026-01-07T12:29:33,927250,0.779773,0.702378,0.896922,0.249930,0 43222026-01-07T12:29:49,927900,0.780567,0.702378,0.896811,0.249929,0 43232026-01-07T12:30:04,928450,0.781800,0.702378,0.897023,0.249926,0 43242026-01-07T12:30:19,929050,0.783379,0.702378,0.896640,0.249923,0 43252026-01-07T12:30:34,929600,0.783263,0.702378,0.896613,0.249923,0 43262026-01-07T12:30:49,930350,0.778421,0.702378,0.897016,0.249939,0 43272026-01-07T12:31:04,930850,0.778350,0.702378,0.897072,0.249939,0 43282026-01-07T12:31:20,931400,0.778911,0.702378,0.896864,0.249938,0 43292026-01-07T12:31:35,932050,0.783183,0.702378,0.896567,0.249924,0 43302026-01-07T12:31:50,932650,0.783703,0.702379,0.896508,0.249919,0 43312026-01-07T12:32:05,933200,0.782820,0.702378,0.896651,0.249921,0 43322026-01-07T12:32:20,933850,0.779164,0.702378,0.896836,0.249931,0 43332026-01-07T12:32:35,934450,0.779518,0.702378,0.896844,0.249934,0 43342026-01-07T12:32:51,935100,0.783045,0.702378,0.896833,0.249927,0 43352026-01-07T12:33:06,935650,0.783269,0.702378,0.896840,0.249925,0 43362026-01-07T12:33:21,936250,0.781502,0.702378,0.897132,0.249929,0 43372026-01-07T12:33:36,936900,0.778697,0.702378,0.897284,0.249936,0 43382026-01-07T12:33:51,937450,0.779047,0.702378,0.897270,0.249936,0 43392026-01-07T12:34:06,938050,0.781796,0.702378,0.896905,0.249926,0 43402026-01-07T12:34:21,938700,0.783835,0.702379,0.896815,0.249918,0 43412026-01-07T12:34:36,938850,0.779395,0.702378,0.896977,0.249935,0 43422026-01-07T12:34:52,939400,0.778534,0.702378,0.897089,0.249938,0 43432026-01-07T12:35:07,940000,0.778984,0.702378,0.897017,0.249938,0 43442026-01-07T12:35:22,940650,0.782962,0.702378,0.896681,0.249927,0 43452026-01-07T12:35:37,941300,0.782467,0.702378,0.897066,0.249922,0 43462026-01-07T12:35:52,941800,0.782364,0.702378,0.897081,0.249924,0 43472026-01-07T12:36:07,942550,0.779868,0.702378,0.897403,0.249932,0 43482026-01-07T12:36:22,943100,0.781082,0.702378,0.897334,0.249930,0 43492026-01-07T12:36:38,943700,0.783133,0.702378,0.896926,0.249926,0 43502026-01-07T12:36:53,944250,0.783274,0.702378,0.896884,0.249925,0 43512026-01-07T12:37:08,944900,0.779844,0.702378,0.897166,0.249934,0 43522026-01-07T12:37:23,945500,0.778376,0.702378,0.897165,0.249939,0 43532026-01-07T12:37:38,946050,0.778758,0.702378,0.897259,0.249938,0 43542026-01-07T12:37:54,946700,0.783226,0.702378,0.896656,0.249922,0 43552026-01-07T12:38:09,947300,0.784026,0.702379,0.896461,0.249917,0 43562026-01-07T12:38:24,947950,0.779816,0.702378,0.896959,0.249930,0 43572026-01-07T12:38:39,948500,0.778896,0.702378,0.897106,0.249934,0 43582026-01-07T12:38:54,949100,0.779018,0.702378,0.896955,0.249937,0 43592026-01-07T12:39:09,949750,0.782849,0.702378,0.896685,0.249927,0 43602026-01-07T12:39:24,950400,0.781877,0.702378,0.896632,0.249927,0 43612026-01-07T12:39:39,950900,0.781899,0.702378,0.896615,0.249928,0 43622026-01-07T12:39:54,951550,0.779144,0.702378,0.897049,0.249933,0 43632026-01-07T12:40:10,952100,0.779280,0.702378,0.897054,0.249933,0 43642026-01-07T12:40:25,952700,0.781665,0.702378,0.896854,0.249925,0 43652026-01-07T12:40:40,953250,0.782917,0.702378,0.896725,0.249921,0 43662026-01-07T12:40:55,953900,0.783021,0.702378,0.896482,0.249922,0 43672026-01-07T12:41:10,954400,0.783387,0.702378,0.896503,0.249919,0 43682026-01-07T12:41:25,954950,0.782286,0.702378,0.896532,0.249922,0 43692026-01-07T12:41:40,955700,0.779628,0.702378,0.896823,0.249936,0 43702026-01-07T12:41:56,956250,0.780954,0.702378,0.896692,0.249933,0 43712026-01-07T12:42:11,956850,0.783187,0.702378,0.896452,0.249926,0 43722026-01-07T12:42:26,957400,0.783276,0.702378,0.896427,0.249925,0 43732026-01-07T12:42:41,958150,0.779328,0.702378,0.896775,0.249931,0 43742026-01-07T12:42:56,958650,0.779513,0.702378,0.896841,0.249930,0 43752026-01-07T12:43:11,959300,0.781873,0.702378,0.896665,0.249926,0 43762026-01-07T12:43:26,959850,0.782947,0.702378,0.896573,0.249924,0 43772026-01-07T12:43:42,960550,0.780546,0.702378,0.896793,0.249932,0 43782026-01-07T12:43:57,961100,0.779287,0.702378,0.896944,0.249935,0 43792026-01-07T12:44:12,961750,0.779354,0.702378,0.897036,0.249936,0 43802026-01-07T12:44:28,962350,0.782444,0.702378,0.896683,0.249926,0 43812026-01-07T12:44:43,962900,0.783470,0.702378,0.896795,0.249922,0 43822026-01-07T12:44:58,963050,0.782071,0.702378,0.897005,0.249922,0 43832026-01-07T12:45:13,963550,0.782448,0.702378,0.896886,0.249920,0 43842026-01-07T12:45:28,964300,0.779762,0.702378,0.896747,0.249936,0 43852026-01-07T12:45:43,964850,0.781097,0.702378,0.896739,0.249932,0 43862026-01-07T12:45:59,965450,0.783197,0.702378,0.896744,0.249926,0 43872026-01-07T12:46:14,965600,0.781330,0.702378,0.896891,0.249926,0 43882026-01-07T12:46:29,966250,0.779469,0.702378,0.897146,0.249930,0 43892026-01-07T12:46:44,966750,0.779508,0.702378,0.897083,0.249931,0 43902026-01-07T12:46:59,967400,0.782251,0.702378,0.896872,0.249925,0 43912026-01-07T12:47:14,968050,0.782838,0.702378,0.896748,0.249926,0 43922026-01-07T12:47:29,968600,0.781767,0.702378,0.896871,0.249928,0 43932026-01-07T12:47:44,969100,0.781960,0.702378,0.896867,0.249927,0 43942026-01-07T12:48:00,969650,0.780621,0.702378,0.896912,0.249931,0 43952026-01-07T12:48:15,970400,0.780872,0.702378,0.896755,0.249933,0 43962026-01-07T12:48:30,970900,0.780597,0.702378,0.896587,0.249934,0 43972026-01-07T12:48:45,971550,0.783783,0.702378,0.896457,0.249921,0 43982026-01-07T12:49:00,972200,0.780897,0.702378,0.896612,0.249925,0 43992026-01-07T12:49:16,972800,0.778992,0.702378,0.896803,0.249933,0 44002026-01-07T12:49:31,973350,0.779218,0.702378,0.896808,0.249933,0 44012026-01-07T12:49:46,974000,0.782482,0.702378,0.896560,0.249928,0 44022026-01-07T12:50:01,974600,0.783141,0.702378,0.896511,0.249925,0 44032026-01-07T12:50:16,975250,0.779539,0.702378,0.896963,0.249934,0 44042026-01-07T12:50:31,975800,0.778678,0.702378,0.897034,0.249937,0 44052026-01-07T12:50:47,976300,0.778675,0.702378,0.897127,0.249937,0 44062026-01-07T12:51:02,976550,0.783613,0.702379,0.896808,0.249919,0 44072026-01-07T12:51:17,977100,0.783940,0.702379,0.896754,0.249918,0 44082026-01-07T12:51:32,977700,0.782105,0.702378,0.896833,0.249924,0 44092026-01-07T12:51:47,978350,0.778360,0.702378,0.897311,0.249938,0 44102026-01-07T12:52:02,979000,0.780905,0.702378,0.896628,0.249933,0 44112026-01-07T12:52:18,979500,0.780711,0.702378,0.896684,0.249934,0 44122026-01-07T12:52:33,980150,0.783431,0.702378,0.896591,0.249924,0 44132026-01-07T12:52:48,980800,0.780801,0.702378,0.896797,0.249926,0 44142026-01-07T12:53:03,981400,0.779346,0.702378,0.896846,0.249930,0 44152026-01-07T12:53:18,981950,0.779656,0.702378,0.896806,0.249930,0 44162026-01-07T12:53:33,982600,0.782676,0.702378,0.896589,0.249926,0 44172026-01-07T12:53:48,983200,0.783107,0.702378,0.896708,0.249925,0 44182026-01-07T12:54:04,983750,0.782254,0.702378,0.896743,0.249927,0 44192026-01-07T12:54:19,984400,0.778523,0.702378,0.896957,0.249938,0 44202026-01-07T12:54:34,985000,0.779152,0.702378,0.897039,0.249937,0 44212026-01-07T12:54:49,985650,0.783646,0.702379,0.896438,0.249920,0 44222026-01-07T12:55:04,986200,0.784082,0.702379,0.896354,0.249918,0 44232026-01-07T12:55:19,986850,0.780967,0.702378,0.896722,0.249925,0 44242026-01-07T12:55:35,987450,0.778634,0.702378,0.896923,0.249935,0 44252026-01-07T12:55:50,988100,0.780857,0.702378,0.896690,0.249933,0 44262026-01-07T12:56:05,988600,0.780707,0.702378,0.896691,0.249933,0 44272026-01-07T12:56:20,989350,0.781408,0.702378,0.896694,0.249928,0 44282026-01-07T12:56:35,989900,0.780156,0.702378,0.896763,0.249931,0 44292026-01-07T12:56:50,990550,0.779926,0.702378,0.896868,0.249930,0 44302026-01-07T12:57:06,991050,0.779594,0.702378,0.896915,0.249932,0 44312026-01-07T12:57:21,991200,0.783110,0.702378,0.898803,0.249922,0 44322026-01-07T12:57:36,991800,0.783104,0.702378,0.896471,0.249924,0 44332026-01-07T12:57:51,992350,0.782175,0.702378,0.896619,0.249926,0 44342026-01-07T12:58:06,993000,0.778448,0.702378,0.896853,0.249938,0 44352026-01-07T12:58:21,993650,0.780609,0.702378,0.896741,0.249933,0 44362026-01-07T12:58:36,994250,0.783401,0.702378,0.896817,0.249923,0 44372026-01-07T12:58:52,994800,0.783773,0.702378,0.896931,0.249921,0 44382026-01-07T12:59:07,995550,0.778695,0.702378,0.897033,0.249935,0 44392026-01-07T12:59:22,996050,0.779053,0.702378,0.897029,0.249932,0 44402026-01-07T12:59:37,996700,0.781035,0.702378,0.896929,0.249932,0 44412026-01-07T12:59:52,997250,0.782297,0.702378,0.896902,0.249929,0 44422026-01-07T13:00:07,997850,0.783212,0.702378,0.896834,0.249925,0 44432026-01-07T13:00:22,998500,0.779737,0.702378,0.897083,0.249934,0 44442026-01-07T13:00:38,999050,0.778773,0.702378,0.897159,0.249937,0 44452026-01-07T13:00:53,999650,0.779264,0.702378,0.897206,0.249935,0 44462026-01-07T13:01:08,1000300,0.783581,0.702379,0.896922,0.249919,0 44472026-01-07T13:01:23,1000950,0.782353,0.702378,0.896714,0.249923,0 44482026-01-07T13:01:38,1001450,0.782766,0.702378,0.896668,0.249921,0 44492026-01-07T13:01:53,1002200,0.779222,0.702378,0.897228,0.249937,0 44502026-01-07T13:02:09,1002750,0.780467,0.702378,0.897144,0.249934,0 44512026-01-07T13:02:24,1003350,0.782976,0.702378,0.896817,0.249927,0 44522026-01-07T13:02:39,1003900,0.783321,0.702378,0.896759,0.249925,0 44532026-01-07T13:02:54,1004550,0.780869,0.702378,0.896764,0.249927,0 44542026-01-07T13:03:09,1005150,0.779507,0.702378,0.896830,0.249930,0 44552026-01-07T13:03:24,1005700,0.779692,0.702378,0.896765,0.249930,0 44562026-01-07T13:03:39,1006350,0.782656,0.702378,0.896828,0.249924,0 44572026-01-07T13:03:55,1006950,0.783274,0.702378,0.896839,0.249924,0 44582026-01-07T13:04:10,1007600,0.779697,0.702378,0.897296,0.249934,0 44592026-01-07T13:04:25,1008150,0.778692,0.702378,0.897356,0.249937,0 44602026-01-07T13:04:40,1008850,0.781937,0.702378,0.897094,0.249928,0 44612026-01-07T13:04:55,1009400,0.783124,0.702378,0.896967,0.249924,0 44622026-01-07T13:05:10,1010050,0.782934,0.702378,0.896459,0.249919,0 44632026-01-07T13:05:25,1010550,0.783079,0.702378,0.896513,0.249919,0 44642026-01-07T13:05:41,1011200,0.779127,0.702378,0.896799,0.249932,0 44652026-01-07T13:05:56,1011850,0.780470,0.702378,0.896711,0.249934,0 44662026-01-07T13:06:11,1012350,0.780364,0.702378,0.896692,0.249933,0 44672026-01-07T13:06:26,1013100,0.781607,0.702378,0.896586,0.249929,0 44682026-01-07T13:06:41,1013650,0.780278,0.702378,0.896681,0.249932,0 44692026-01-07T13:06:56,1014250,0.778838,0.702378,0.896873,0.249935,0 44702026-01-07T13:07:11,1014800,0.779064,0.702378,0.896869,0.249935,0 44712026-01-07T13:07:26,1015550,0.783528,0.702378,0.896502,0.249921,0 44722026-01-07T13:07:42,1016100,0.782754,0.702378,0.896459,0.249923,0 44732026-01-07T13:07:57,1016700,0.779773,0.702378,0.896774,0.249933,0 44742026-01-07T13:08:12,1017250,0.778752,0.702378,0.897027,0.249937,0 44752026-01-07T13:08:27,1017900,0.779926,0.702378,0.896691,0.249936,0 44762026-01-07T13:08:42,1018500,0.782646,0.702378,0.896433,0.249928,0 44772026-01-07T13:08:57,1019050,0.783282,0.702378,0.896459,0.249925,0 44782026-01-07T13:09:13,1019700,0.781447,0.702378,0.896697,0.249925,0 44792026-01-07T13:09:28,1020300,0.779663,0.702378,0.896820,0.249929,0 44802026-01-07T13:09:43,1020950,0.780881,0.702378,0.896772,0.249929,0 44812026-01-07T13:09:58,1021500,0.782127,0.702378,0.896616,0.249926,0 44822026-01-07T13:10:13,1022200,0.781580,0.702378,0.896719,0.249929,0 44832026-01-07T13:10:28,1022750,0.780226,0.702378,0.896816,0.249933,0 44842026-01-07T13:10:44,1023400,0.778712,0.702378,0.896818,0.249938,0 44852026-01-07T13:10:59,1023900,0.778525,0.702378,0.896959,0.249939,0 44862026-01-07T13:11:14,1024650,0.784058,0.702379,0.896523,0.249917,0 44872026-01-07T13:11:29,1025200,0.783321,0.702378,0.896601,0.249918,0 44882026-01-07T13:11:44,1025700,0.783511,0.702379,0.896541,0.249918,0 44892026-01-07T13:11:59,1026350,0.779313,0.702378,0.896848,0.249931,0 44902026-01-07T13:12:15,1027000,0.779923,0.702378,0.896834,0.249935,0 44912026-01-07T13:12:30,1027600,0.782588,0.702378,0.896649,0.249928,0 449220260107_025000,656350,0.780019,0.702378,0.897284,0.249929,0 44932026-01-07T13:12:45,1028150,0.783227,0.702378,0.896588,0.249926,0 44942026-01-07T13:13:00,1028900,0.779303,0.702378,0.896919,0.249932,0 44952026-01-07T13:13:15,1029400,0.779042,0.702378,0.896901,0.249934,0 44962026-01-07T13:13:31,1029950,0.778978,0.702378,0.896958,0.249935,0 44972026-01-07T13:13:46,1030600,0.782667,0.702378,0.896761,0.249922,0 44982026-01-07T13:14:01,1031200,0.783838,0.702378,0.896706,0.249919,0 44992026-01-07T13:14:16,1031850,0.780295,0.702378,0.896890,0.249932,0 45002026-01-07T13:14:31,1032400,0.779099,0.702378,0.896948,0.249935,0