trajectory_by_timestamp.csv · Lines 34501–36000

345012026-01-08T01:07:19,27653250,0.776608,0.702378,0.895013,0.936010,1 345022026-01-08T01:07:20,27668250,0.773412,0.702378,0.895084,0.934556,1 345032026-01-08T01:07:21,27683250,0.776936,0.702378,0.894992,0.935416,1 345042026-01-08T01:07:23,27698250,0.776020,0.702378,0.895030,0.936562,1 345052026-01-08T01:07:24,27713250,0.773788,0.702378,0.895070,0.934551,1 345062026-01-08T01:07:25,27728250,0.777193,0.702378,0.894986,0.934254,1 345072026-01-08T01:07:26,27743250,0.776010,0.702378,0.895032,0.937102,1 345082026-01-08T01:07:28,27758250,0.772937,0.702377,0.895091,0.934909,1 345092026-01-08T01:07:29,27773250,0.777775,0.702378,0.894970,0.934213,1 345102026-01-08T01:07:30,27788250,0.776150,0.702378,0.895029,0.936152,1 345112026-01-08T01:07:31,27803250,0.772762,0.702377,0.895098,0.935960,1 345122026-01-08T01:07:32,27818250,0.777167,0.702378,0.894983,0.934306,1 345132026-01-08T01:07:33,27833250,0.776906,0.702378,0.895010,0.935993,1 345142026-01-08T01:07:34,27848250,0.772815,0.702378,0.895098,0.935122,1 345152026-01-08T01:07:35,27863250,0.776830,0.702378,0.894993,0.935499,1 345162026-01-08T01:07:36,27878250,0.776636,0.702378,0.895012,0.935999,1 345172026-01-08T01:07:37,27893250,0.773540,0.702378,0.895081,0.934615,1 345182026-01-08T01:07:38,27908250,0.776816,0.702378,0.894994,0.935125,1 345192026-01-08T01:07:39,27923250,0.776156,0.702378,0.895027,0.936761,1 345202026-01-08T01:07:39,27938250,0.773608,0.702378,0.895075,0.934633,1 345212026-01-08T01:07:40,27953250,0.777196,0.702378,0.894986,0.934187,1 345222026-01-08T01:07:42,27968250,0.776164,0.702378,0.895028,0.936970,1 345232026-01-08T01:07:43,27982250,0.772721,0.702377,0.895101,0.936096,1 345242026-01-08T01:07:44,27997250,0.776825,0.702378,0.894990,0.934119,1 345252026-01-08T01:07:45,28012250,0.777256,0.702378,0.895000,0.935928,1 345262026-01-08T01:07:46,28027250,0.772770,0.702377,0.895101,0.935415,1 345272026-01-08T01:07:47,28042250,0.776431,0.702378,0.895002,0.935305,1 345282026-01-08T01:07:49,28057250,0.777109,0.702378,0.895000,0.935931,1 345292026-01-08T01:07:50,28072250,0.773445,0.702378,0.895086,0.934827,1 345302026-01-08T01:07:51,28087250,0.776407,0.702378,0.895003,0.935113,1 345312026-01-08T01:07:52,28102250,0.776610,0.702378,0.895015,0.936610,1 345322026-01-08T01:07:53,28117250,0.773639,0.702378,0.895076,0.934838,1 345332026-01-08T01:07:54,28132250,0.776745,0.702378,0.894996,0.934056,1 345342026-01-08T01:07:55,28147250,0.776597,0.702378,0.895016,0.936967,1 345352026-01-08T01:07:56,28162250,0.772818,0.702378,0.895097,0.935313,1 345362026-01-08T01:07:57,28177250,0.777237,0.702378,0.894981,0.934028,1 345372026-01-08T01:07:58,28192250,0.776813,0.702378,0.895012,0.935991,1 345382026-01-08T01:07:59,28207250,0.772726,0.702377,0.895102,0.936192,1 345392026-01-08T01:07:59,28222250,0.776529,0.702378,0.894997,0.934212,1 345402026-01-08T01:08:00,28237250,0.777515,0.702378,0.894993,0.935896,1 345412026-01-08T01:08:01,28252250,0.772805,0.702378,0.895101,0.935236,1 345422026-01-08T01:08:02,28267250,0.776265,0.702378,0.895006,0.935434,1 345432026-01-08T01:08:03,28282250,0.777120,0.702378,0.894999,0.935912,1 345442026-01-08T01:08:04,28297250,0.773603,0.702378,0.895082,0.934896,1 345452026-01-08T01:08:04,28312250,0.776250,0.702378,0.895007,0.934814,1 345462026-01-08T01:08:05,28327250,0.776729,0.702378,0.895012,0.936784,1 345472026-01-08T01:08:06,28342250,0.773520,0.702378,0.895079,0.934919,1 345482026-01-08T01:08:07,28357250,0.776734,0.702378,0.894996,0.934011,1 345492026-01-08T01:08:08,28372250,0.776754,0.702378,0.895012,0.936776,1 345502026-01-08T01:08:09,28387250,0.772801,0.702378,0.895099,0.935629,1 345512026-01-08T01:08:10,28402250,0.776962,0.702378,0.894986,0.933992,1 345522026-01-08T01:08:11,28417250,0.777093,0.702378,0.895005,0.935880,1 345532026-01-08T01:08:12,28432250,0.772744,0.702377,0.895102,0.936185,1 345542026-01-08T01:08:12,28447250,0.776241,0.702378,0.895004,0.934409,1 345552026-01-08T01:08:13,28462250,0.777705,0.702378,0.894987,0.935862,1 345562026-01-08T01:08:14,28477250,0.772929,0.702378,0.895099,0.935106,1 345572026-01-08T01:08:15,28492250,0.776098,0.702378,0.895010,0.935476,1 345582026-01-08T01:08:16,28507250,0.777108,0.702378,0.894999,0.935941,1 345592026-01-08T01:08:17,28517300,0.775369,0.702378,0.895049,0.684555,1 345602026-01-08T01:08:18,28542300,0.777154,0.702378,0.894983,0.932095,1 345612026-01-08T01:08:19,28557300,0.776889,0.702378,0.895010,0.935966,1 345622026-01-08T01:08:21,28567300,0.773698,0.702378,0.895082,0.964187,1 345632026-01-08T01:08:22,28582300,0.775528,0.702378,0.895024,0.933857,1 345642026-01-08T01:08:24,28597300,0.777752,0.702378,0.894982,0.935550,1 345652026-01-08T01:08:25,28612300,0.773518,0.702378,0.895089,0.936804,1 345662026-01-08T01:08:26,28627300,0.774885,0.702378,0.895037,0.933932,1 345672026-01-08T01:08:27,28642300,0.778391,0.702378,0.894965,0.935303,1 345682026-01-08T01:08:28,28657300,0.773591,0.702378,0.895088,0.936146,1 345692026-01-08T01:08:29,28672300,0.774448,0.702378,0.895050,0.935177,1 345702026-01-08T01:08:30,28687300,0.778203,0.702378,0.894966,0.935296,1 345712026-01-08T01:08:31,28702300,0.774262,0.702378,0.895073,0.935643,1 345722026-01-08T01:08:32,28717300,0.774419,0.702378,0.895051,0.934936,1 345732026-01-08T01:08:33,28732300,0.777720,0.702378,0.894981,0.936056,1 345742026-01-08T01:08:34,28742300,0.775708,0.702378,0.895041,0.964512,1 345752026-01-08T01:08:35,28757300,0.773068,0.702378,0.895088,0.935478,1 345762026-01-08T01:08:36,28772300,0.777447,0.702378,0.894980,0.935154,1 345772026-01-08T01:08:37,28787300,0.776132,0.702378,0.895026,0.936008,1 345782026-01-08T01:08:38,28802300,0.773381,0.702378,0.895082,0.934318,1 345792026-01-08T01:08:39,28817300,0.777379,0.702378,0.894983,0.935872,1 345802026-01-08T01:08:40,28832300,0.775434,0.702378,0.895043,0.936241,1 345812026-01-08T01:08:41,28847300,0.774149,0.702378,0.895062,0.934280,1 345822026-01-08T01:08:42,28862300,0.777455,0.702378,0.894981,0.934742,1 345832026-01-08T01:08:43,28877300,0.775300,0.702378,0.895049,0.937140,1 345842026-01-08T01:08:43,28892300,0.773447,0.702378,0.895076,0.934368,1 345852026-01-08T01:08:44,28907300,0.778080,0.702378,0.894965,0.934478,1 345862026-01-08T01:08:45,28922300,0.775376,0.702378,0.895048,0.936478,1 345872026-01-08T01:08:46,28937300,0.773009,0.702378,0.895090,0.935552,1 345882026-01-08T01:08:47,28952300,0.777846,0.702378,0.894968,0.934474,1 345892026-01-08T01:08:48,28967300,0.776002,0.702378,0.895033,0.936017,1 345902026-01-08T01:08:49,28982300,0.772996,0.702378,0.895091,0.935300,1 345912026-01-08T01:08:49,28997300,0.777339,0.702378,0.894982,0.935364,1 345922026-01-08T01:08:50,29012300,0.776157,0.702378,0.895024,0.936019,1 345932026-01-08T01:08:51,29027300,0.773477,0.702378,0.895081,0.934344,1 345942026-01-08T01:08:52,29042300,0.777289,0.702378,0.894985,0.935692,1 345952026-01-08T01:08:53,29057300,0.775509,0.702378,0.895042,0.936444,1 345962026-01-08T01:08:54,29072300,0.774046,0.702378,0.895063,0.934345,1 345972026-01-08T01:08:55,29087300,0.777464,0.702378,0.894981,0.934510,1 345982026-01-08T01:08:55,29102300,0.775461,0.702378,0.895045,0.937153,1 345992026-01-08T01:08:56,29117300,0.773204,0.702378,0.895082,0.934569,1 346002026-01-08T01:08:57,29132300,0.778100,0.702378,0.894964,0.934413,1 346012026-01-08T01:08:58,29147300,0.775570,0.702378,0.895043,0.936280,1 346022026-01-08T01:08:59,29162300,0.772925,0.702378,0.895092,0.935745,1 346032026-01-08T01:09:01,29177350,0.776071,0.702378,0.895008,0.683435,1 346042026-01-08T01:09:02,29202350,0.773719,0.702378,0.895086,0.935003,1 346052026-01-08T01:09:03,29217350,0.774472,0.702378,0.895047,0.934120,1 346062026-01-08T01:09:04,29232350,0.778549,0.702379,0.894960,0.935195,1 346072026-01-08T01:09:05,29247350,0.773815,0.702378,0.895084,0.935994,1 346082026-01-08T01:09:06,29262350,0.774203,0.702378,0.895057,0.935357,1 346092026-01-08T01:09:08,29277350,0.778107,0.702378,0.894968,0.935218,1 346102026-01-08T01:09:09,29292350,0.774609,0.702378,0.895065,0.935723,1 346112026-01-08T01:09:10,29307350,0.774190,0.702378,0.895057,0.934670,1 346122026-01-08T01:09:11,29322350,0.777741,0.702378,0.894979,0.936189,1 346132026-01-08T01:09:12,29337350,0.774503,0.702378,0.895063,0.935741,1 346142026-01-08T01:09:13,29352350,0.774769,0.702378,0.895045,0.933904,1 346152026-01-08T01:09:14,29367350,0.777739,0.702378,0.894980,0.936115,1 346162026-01-08T01:09:15,29382350,0.773874,0.702378,0.895081,0.936403,1 346172026-01-08T01:09:16,29397350,0.774971,0.702378,0.895035,0.933906,1 346182026-01-08T01:09:17,29412350,0.778058,0.702378,0.894973,0.935149,1 346192026-01-08T01:09:18,29427350,0.773854,0.702378,0.895083,0.936860,1 346202026-01-08T01:09:19,29442350,0.774177,0.702378,0.895055,0.934375,1 346212026-01-08T01:09:20,29457350,0.778586,0.702379,0.894957,0.935129,1 346222026-01-08T01:09:21,29472350,0.774063,0.702378,0.895079,0.935875,1 346232026-01-08T01:09:22,29487350,0.774031,0.702378,0.895061,0.935430,1 346242026-01-08T01:09:23,29502350,0.777987,0.702378,0.894970,0.935232,1 346252026-01-08T01:09:24,29517350,0.774903,0.702378,0.895058,0.935771,1 346262026-01-08T01:09:25,29532350,0.774075,0.702378,0.895061,0.934403,1 346272026-01-08T01:09:25,29547350,0.777739,0.702378,0.894979,0.936294,1 346282026-01-08T01:09:26,29562350,0.774489,0.702378,0.895064,0.935792,1 346292026-01-08T01:09:27,29577350,0.774753,0.702378,0.895045,0.933926,1 346302026-01-08T01:09:28,29592350,0.777759,0.702378,0.894979,0.935818,1 346312026-01-08T01:09:29,29607350,0.773997,0.702378,0.895079,0.936659,1 346322026-01-08T01:09:30,29622350,0.774701,0.702378,0.895042,0.933939,1 346332026-01-08T01:09:31,29637350,0.778193,0.702378,0.894969,0.935076,1 346342026-01-08T01:09:32,29657350,0.773425,0.702378,0.895090,0.935184,1 346352026-01-08T01:09:33,29672350,0.775597,0.702378,0.895022,0.935231,1 346362026-01-08T01:09:34,29687350,0.777243,0.702378,0.894996,0.936187,1 346372026-01-08T01:09:35,29702350,0.773981,0.702378,0.895072,0.935192,1 346382026-01-08T01:09:37,29717350,0.775804,0.702378,0.895018,0.933971,1 346392026-01-08T01:09:38,29732350,0.777204,0.702378,0.894999,0.936884,1 346402026-01-08T01:09:39,29747350,0.773159,0.702378,0.895091,0.935419,1 346412026-01-08T01:09:40,29762350,0.776481,0.702378,0.895000,0.933882,1 346422026-01-08T01:09:41,29777350,0.777300,0.702378,0.894997,0.935944,1 346432026-01-08T01:09:42,29792350,0.772935,0.702377,0.895100,0.936458,1 346442026-01-08T01:09:44,29807350,0.775917,0.702378,0.895011,0.933929,1 346452026-01-08T01:09:45,29817350,0.777769,0.702378,0.894978,0.963661,1 346462026-01-08T01:09:46,29832350,0.774143,0.702378,0.895076,0.936871,1 346472026-01-08T01:09:48,29847350,0.774424,0.702378,0.895049,0.933978,1 346482026-01-08T01:09:49,29862350,0.778307,0.702378,0.894965,0.934996,1 346492026-01-08T01:09:50,29877350,0.774179,0.702378,0.895076,0.936593,1 346502026-01-08T01:09:52,29892350,0.773810,0.702378,0.895066,0.934997,1 346512026-01-08T01:09:53,29907350,0.778366,0.702378,0.894959,0.934973,1 346522026-01-08T01:09:54,29922350,0.774686,0.702378,0.895065,0.935858,1 346532026-01-08T01:09:55,29937350,0.773754,0.702378,0.895069,0.935286,1 346542026-01-08T01:09:57,29952350,0.777775,0.702378,0.894975,0.935503,1 346552026-01-08T01:09:58,29967350,0.775212,0.702378,0.895048,0.935857,1 346562026-01-08T01:09:59,29982350,0.774003,0.702378,0.895064,0.934050,1 346572026-01-08T01:10:00,29997350,0.777713,0.702378,0.894979,0.936242,1 346582026-01-08T01:10:01,30012350,0.774468,0.702378,0.895065,0.936065,1 346592026-01-08T01:10:02,30027350,0.774768,0.702378,0.895044,0.933984,1 346602026-01-08T01:10:04,30042350,0.777783,0.702378,0.894977,0.935199,1 346612026-01-08T01:10:05,30057350,0.774286,0.702378,0.895073,0.937011,1 346622026-01-08T01:10:06,30072350,0.774125,0.702378,0.895057,0.934052,1 346632026-01-08T01:10:07,30087350,0.778400,0.702378,0.894961,0.934916,1 346642026-01-08T01:10:09,30102350,0.774349,0.702378,0.895072,0.936404,1 346652026-01-08T01:10:10,30117350,0.773655,0.702378,0.895071,0.935265,1 346662026-01-08T01:10:11,30132350,0.778238,0.702378,0.894962,0.934912,1 346672026-01-08T01:10:12,30147350,0.775003,0.702378,0.895057,0.935892,1 346682026-01-08T01:10:14,30162350,0.773627,0.702378,0.895072,0.935086,1 346692026-01-08T01:10:15,30177350,0.777730,0.702378,0.894977,0.935686,1 346702026-01-08T01:10:16,30192350,0.775206,0.702378,0.895047,0.935894,1 346712026-01-08T01:10:17,30207350,0.774044,0.702378,0.895064,0.934038,1 346722026-01-08T01:10:18,30222350,0.777690,0.702378,0.894978,0.936076,1 346732026-01-08T01:10:19,30237350,0.774496,0.702378,0.895066,0.936291,1 346742026-01-08T01:10:21,30252350,0.774629,0.702378,0.895046,0.934026,1 346752026-01-08T01:10:21,30267350,0.777860,0.702378,0.894975,0.934962,1 346762026-01-08T01:10:22,30282350,0.774437,0.702378,0.895070,0.937067,1 346772026-01-08T01:10:24,30297350,0.773825,0.702378,0.895065,0.934231,1 346782026-01-08T01:10:25,30312350,0.778489,0.702378,0.894958,0.934838,1 346792026-01-08T01:10:26,30327350,0.774548,0.702378,0.895068,0.936226,1 346802026-01-08T01:10:28,30342350,0.773519,0.702377,0.895075,0.935462,1 346812026-01-08T01:10:29,30357350,0.778078,0.702378,0.894965,0.934848,1 346822026-01-08T01:10:30,30372350,0.775291,0.702378,0.895050,0.935921,1 346832026-01-08T01:10:32,30387350,0.773521,0.702378,0.895075,0.934850,1 346842026-01-08T01:10:33,30402350,0.777676,0.702378,0.894978,0.935852,1 346852026-01-08T01:10:34,30417350,0.775239,0.702378,0.895046,0.935933,1 346862026-01-08T01:10:35,30432350,0.774092,0.702378,0.895063,0.934074,1 346872026-01-08T01:10:37,30447350,0.777661,0.702378,0.894979,0.935839,1 346882026-01-08T01:10:38,30462350,0.774633,0.702378,0.895064,0.936541,1 346892026-01-08T01:10:39,30477350,0.774367,0.702378,0.895052,0.934071,1 346902026-01-08T01:10:41,30492350,0.777946,0.702378,0.894972,0.934803,1 346912026-01-08T01:10:42,30507350,0.774604,0.702378,0.895066,0.937036,1 346922026-01-08T01:10:43,30522350,0.773548,0.702378,0.895072,0.934495,1 346932026-01-08T01:10:44,30537350,0.778495,0.702379,0.894956,0.934756,1 346942026-01-08T01:10:45,30552350,0.774796,0.702378,0.895062,0.936071,1 346952026-01-08T01:10:45,30567350,0.773385,0.702377,0.895079,0.935568,1 346962026-01-08T01:10:46,30582350,0.777895,0.702378,0.894969,0.934858,1 346972026-01-08T01:10:47,30597350,0.775606,0.702378,0.895042,0.935949,1 346982026-01-08T01:10:48,30612350,0.773421,0.702378,0.895078,0.934614,1 346992026-01-08T01:10:49,30627350,0.777620,0.702378,0.894979,0.935971,1 347002026-01-08T01:10:50,30642350,0.775260,0.702378,0.895046,0.935969,1 347012026-01-08T01:10:50,30657350,0.774127,0.702378,0.895063,0.934112,1 347022026-01-08T01:10:51,30672350,0.777620,0.702378,0.894979,0.935544,1 347032026-01-08T01:10:52,30687350,0.774786,0.702378,0.895061,0.936779,1 347042026-01-08T01:10:54,30702350,0.774129,0.702378,0.895057,0.934122,1 347052026-01-08T01:10:55,30717350,0.778027,0.702378,0.894969,0.934711,1 347062026-01-08T01:10:56,30732350,0.774779,0.702378,0.895062,0.936926,1 347072026-01-08T01:10:57,30752350,0.774774,0.702378,0.895042,0.935221,1 347082026-01-08T01:10:58,30767350,0.777653,0.702378,0.894982,0.935881,1 347092026-01-08T01:10:59,30782350,0.774400,0.702378,0.895065,0.935522,1 347102026-01-08T01:10:59,30797350,0.774965,0.702378,0.895039,0.933953,1 347112026-01-08T01:11:00,30812350,0.777597,0.702378,0.894986,0.936639,1 347122026-01-08T01:11:01,30827350,0.773611,0.702378,0.895083,0.935702,1 347132026-01-08T01:11:02,30842350,0.775687,0.702378,0.895020,0.933846,1 347142026-01-08T01:11:03,30857350,0.777672,0.702378,0.894984,0.935709,1 347152026-01-08T01:11:03,30872350,0.773379,0.702378,0.895092,0.936710,1 347162026-01-08T01:11:04,30887350,0.775136,0.702378,0.895030,0.933892,1 347172026-01-08T01:11:05,30902350,0.778287,0.702378,0.894969,0.935385,1 347182026-01-08T01:11:06,30917350,0.773431,0.702378,0.895091,0.936174,1 347192026-01-08T01:11:07,30932350,0.774660,0.702378,0.895045,0.935086,1 347202026-01-08T01:11:08,30947350,0.778199,0.702378,0.894967,0.935380,1 347212026-01-08T01:11:09,30962350,0.774078,0.702378,0.895077,0.935575,1 347222026-01-08T01:11:10,30977350,0.774603,0.702378,0.895047,0.935021,1 347232026-01-08T01:11:11,30986350,0.777545,0.702378,0.894975,0.960214,1 347242026-01-08T01:11:13,31001350,0.776275,0.702378,0.895025,0.936012,1 347252026-01-08T01:11:14,31016350,0.773077,0.702378,0.895089,0.934661,1 347262026-01-08T01:11:16,31031400,0.776125,0.702378,0.895010,0.684329,1 347272026-01-08T01:11:17,31056400,0.773829,0.702378,0.895084,0.933824,1 347282026-01-08T01:11:18,31071400,0.774378,0.702378,0.895052,0.935388,1 347292026-01-08T01:11:19,31086400,0.777895,0.702378,0.894974,0.935436,1 347302026-01-08T01:11:20,31101400,0.774660,0.702378,0.895062,0.935657,1 347312026-01-08T01:11:21,31116400,0.774419,0.702378,0.895052,0.934259,1 347322026-01-08T01:11:22,31131400,0.777700,0.702378,0.894982,0.936465,1 347332026-01-08T01:11:23,31146400,0.774131,0.702378,0.895071,0.935703,1 347342026-01-08T01:11:24,31161400,0.775131,0.702378,0.895035,0.933878,1 347352026-01-08T01:11:25,31176400,0.777735,0.702378,0.894981,0.935864,1 347362026-01-08T01:11:26,31191400,0.773692,0.702378,0.895085,0.936644,1 347372026-01-08T01:11:27,31206400,0.774969,0.702378,0.895035,0.933890,1 347382026-01-08T01:11:28,31221400,0.778221,0.702378,0.894969,0.935229,1 347392026-01-08T01:11:29,31236400,0.773694,0.702378,0.895086,0.936577,1 347402026-01-08T01:11:30,31251400,0.774306,0.702378,0.895053,0.934753,1 347412026-01-08T01:11:30,31266400,0.778418,0.702378,0.894960,0.935211,1 347422026-01-08T01:11:31,31281400,0.774135,0.702378,0.895077,0.935715,1 347432026-01-08T01:11:32,31296400,0.774210,0.702378,0.895056,0.935313,1 347442026-01-08T01:11:33,31311400,0.777801,0.702378,0.894976,0.935573,1 347452026-01-08T01:11:34,31326400,0.774819,0.702378,0.895057,0.935714,1 347462026-01-08T01:11:35,31341400,0.774383,0.702378,0.895054,0.934047,1 347472026-01-08T01:11:36,31356400,0.777720,0.702378,0.894981,0.936451,1 347482026-01-08T01:11:38,31366450,0.777586,0.702378,0.894987,0.684653,1 347492026-01-08T01:11:39,31391450,0.774410,0.702378,0.895049,0.932580,1 347502026-01-08T01:11:40,31406450,0.778531,0.702379,0.894958,0.935242,1 347512026-01-08T01:11:40,31421450,0.773914,0.702378,0.895082,0.935743,1 347522026-01-08T01:11:41,31436450,0.774300,0.702378,0.895054,0.935394,1 347532026-01-08T01:11:42,31451450,0.777904,0.702378,0.894973,0.935417,1 347542026-01-08T01:11:43,31466450,0.774729,0.702378,0.895061,0.935687,1 347552026-01-08T01:11:44,31481450,0.774352,0.702378,0.895054,0.934248,1 347562026-01-08T01:11:45,31496450,0.777714,0.702378,0.894981,0.936443,1 347572026-01-08T01:11:46,31511450,0.774184,0.702378,0.895070,0.935730,1 347582026-01-08T01:11:47,31526450,0.775051,0.702378,0.895037,0.933886,1 347592026-01-08T01:11:47,31541450,0.777747,0.702378,0.894980,0.935814,1 347602026-01-08T01:11:48,31556450,0.773756,0.702378,0.895084,0.936669,1 347612026-01-08T01:11:49,31571450,0.774890,0.702378,0.895037,0.933901,1 347622026-01-08T01:11:50,31586450,0.778236,0.702378,0.894969,0.935194,1 347632026-01-08T01:11:51,31601450,0.773779,0.702378,0.895084,0.936594,1 347642026-01-08T01:11:52,31616450,0.774219,0.702378,0.895055,0.934774,1 347652026-01-08T01:11:53,31631450,0.778420,0.702378,0.894959,0.935176,1 347662026-01-08T01:11:55,31646450,0.774212,0.702378,0.895075,0.935745,1 347672026-01-08T01:11:56,31661450,0.774140,0.702378,0.895059,0.935316,1 347682026-01-08T01:11:57,31676450,0.777806,0.702378,0.894976,0.935553,1 347692026-01-08T01:11:58,31691450,0.774890,0.702378,0.895056,0.935735,1 347702026-01-08T01:12:00,31706500,0.773616,0.702378,0.895077,0.683146,1 347712026-01-08T01:12:01,31731500,0.777645,0.702378,0.894985,0.933918,1 347722026-01-08T01:12:02,31746500,0.773226,0.702378,0.895093,0.935036,1 347732026-01-08T01:12:03,31761500,0.775955,0.702378,0.895014,0.935354,1 347742026-01-08T01:12:04,31776500,0.777011,0.702378,0.895002,0.936166,1 347752026-01-08T01:12:05,31791500,0.773925,0.702378,0.895073,0.935028,1 347762026-01-08T01:12:06,31806500,0.776087,0.702378,0.895011,0.934088,1 347772026-01-08T01:12:07,31821500,0.776958,0.702378,0.895006,0.936979,1 347782026-01-08T01:12:08,31836500,0.773136,0.702378,0.895090,0.935184,1 347792026-01-08T01:12:09,31851500,0.776773,0.702378,0.894994,0.933934,1 347802026-01-08T01:12:09,31866500,0.777032,0.702378,0.895004,0.936149,1 347812026-01-08T01:12:10,31881500,0.772809,0.702377,0.895101,0.936269,1 347822026-01-08T01:12:11,31896500,0.776345,0.702378,0.895001,0.933950,1 347832026-01-08T01:12:12,31911500,0.777664,0.702378,0.894989,0.935790,1 347842026-01-08T01:12:13,31926500,0.772850,0.702378,0.895101,0.935809,1 347852026-01-08T01:12:14,31941500,0.775849,0.702378,0.895015,0.935068,1 347862026-01-08T01:12:15,31956500,0.777659,0.702378,0.894984,0.935787,1 347872026-01-08T01:12:15,31971500,0.773443,0.702378,0.895088,0.935109,1 347882026-01-08T01:12:16,31986500,0.775802,0.702378,0.895017,0.935152,1 347892026-01-08T01:12:17,32001500,0.777105,0.702378,0.895001,0.936352,1 347902026-01-08T01:12:18,32016500,0.773843,0.702378,0.895074,0.935109,1 347912026-01-08T01:12:19,32031500,0.776062,0.702378,0.895012,0.933940,1 347922026-01-08T01:12:20,32046500,0.777077,0.702378,0.895003,0.936894,1 347932026-01-08T01:12:21,32061500,0.773008,0.702377,0.895094,0.935429,1 347942026-01-08T01:12:22,32076500,0.776686,0.702378,0.894995,0.933904,1 347952026-01-08T01:12:23,32091500,0.777214,0.702378,0.895000,0.935923,1 347962026-01-08T01:12:24,32106500,0.772856,0.702377,0.895101,0.936410,1 347972026-01-08T01:12:24,32121500,0.776017,0.702378,0.895009,0.934007,1 347982026-01-08T01:12:25,32136500,0.777905,0.702378,0.894982,0.935741,1 347992026-01-08T01:12:26,32151500,0.772921,0.702378,0.895100,0.935637,1 348002026-01-08T01:12:27,32166500,0.775668,0.702378,0.895020,0.935258,1 348012026-01-08T01:12:28,32181500,0.777652,0.702378,0.894984,0.935744,1 348022026-01-08T01:12:29,32196500,0.773654,0.702378,0.895084,0.935169,1 348032026-01-08T01:12:30,32211500,0.775646,0.702378,0.895021,0.934879,1 348042026-01-08T01:12:30,32226500,0.777201,0.702378,0.894998,0.936521,1 348052026-01-08T01:12:31,32241500,0.773747,0.702378,0.895076,0.935186,1 348062026-01-08T01:12:32,32256500,0.776053,0.702378,0.895012,0.933904,1 348072026-01-08T01:12:34,32271500,0.777196,0.702378,0.894999,0.936737,1 348082026-01-08T01:12:35,32285500,0.773052,0.702378,0.895098,0.936556,1 348092026-01-08T01:12:36,32300500,0.775613,0.702378,0.895018,0.933917,1 348102026-01-08T01:12:37,32315500,0.778115,0.702378,0.894975,0.935585,1 348112026-01-08T01:12:38,32330500,0.773115,0.702378,0.895097,0.935922,1 348122026-01-08T01:12:40,32345500,0.775179,0.702378,0.895032,0.935142,1 348132026-01-08T01:12:41,32360500,0.777966,0.702378,0.894975,0.935585,1 348142026-01-08T01:12:42,32375500,0.773797,0.702378,0.895082,0.935372,1 348152026-01-08T01:12:43,32390500,0.775163,0.702378,0.895033,0.934964,1 348162026-01-08T01:12:44,32405500,0.777478,0.702378,0.894990,0.936287,1 348172026-01-08T01:12:46,32420500,0.774007,0.702378,0.895071,0.935384,1 348182026-01-08T01:12:47,32435500,0.775521,0.702378,0.895025,0.933869,1 348192026-01-08T01:12:48,32450500,0.777459,0.702378,0.894991,0.936649,1 348202026-01-08T01:12:49,32465500,0.773215,0.702377,0.895092,0.935817,1 348212026-01-08T01:12:50,32480500,0.776040,0.702378,0.895010,0.933849,1 348222026-01-08T01:12:52,32495500,0.777649,0.702378,0.894987,0.935630,1 348232026-01-08T01:12:53,32510500,0.773142,0.702378,0.895097,0.936642,1 348242026-01-08T01:12:54,32525500,0.775283,0.702378,0.895027,0.934043,1 348252026-01-08T01:12:55,32540500,0.778312,0.702378,0.894969,0.935524,1 348262026-01-08T01:12:56,32555500,0.773239,0.702378,0.895095,0.935753,1 348272026-01-08T01:12:57,32570500,0.775003,0.702378,0.895036,0.935303,1 348282026-01-08T01:12:59,32585500,0.777915,0.702378,0.894976,0.935534,1 348292026-01-08T01:13:00,32600500,0.774022,0.702378,0.895077,0.935439,1 348302026-01-08T01:13:01,32615500,0.774996,0.702378,0.895037,0.934674,1 348312026-01-08T01:13:02,32630500,0.777538,0.702378,0.894988,0.936452,1 348322026-01-08T01:13:03,32645500,0.773965,0.702378,0.895073,0.935455,1 348332026-01-08T01:13:05,32660500,0.775505,0.702378,0.895026,0.933857,1 348342026-01-08T01:13:06,32675500,0.777541,0.702378,0.894988,0.936439,1 348352026-01-08T01:13:07,32690500,0.773279,0.702378,0.895092,0.936113,1 348362026-01-08T01:13:08,32705500,0.775744,0.702378,0.895015,0.933849,1 348372026-01-08T01:13:09,32715500,0.777620,0.702378,0.894979,0.963585,1 348382026-01-08T01:13:10,32730500,0.774766,0.702378,0.895059,0.936351,1 348392026-01-08T01:13:12,32745500,0.774432,0.702378,0.895052,0.934104,1 348402026-01-08T01:13:13,32760500,0.777789,0.702378,0.894976,0.934825,1 348412026-01-08T01:13:14,32775500,0.774726,0.702378,0.895063,0.937107,1 348422026-01-08T01:13:15,32785500,0.773864,0.702378,0.895074,0.963248,1 348432026-01-08T01:13:17,32800500,0.776601,0.702378,0.894999,0.934365,1 348442026-01-08T01:13:18,32815500,0.776443,0.702378,0.895020,0.937077,1 348452026-01-08T01:13:19,32830500,0.773179,0.702378,0.895087,0.934835,1 348462026-01-08T01:13:21,32845500,0.777254,0.702378,0.894983,0.934076,1 348472026-01-08T01:13:22,32860500,0.776527,0.702378,0.895019,0.936424,1 348482026-01-08T01:13:23,32875500,0.772737,0.702377,0.895101,0.935942,1 348492026-01-08T01:13:24,32890500,0.777006,0.702378,0.894985,0.934079,1 348502026-01-08T01:13:26,32905500,0.777095,0.702378,0.895005,0.935933,1 348512026-01-08T01:13:27,32915500,0.773360,0.702378,0.895092,0.964276,1 348522026-01-08T01:13:28,32930500,0.775465,0.702378,0.895022,0.933857,1 348532026-01-08T01:13:30,32940550,0.776626,0.702378,0.894998,0.683636,1 348542026-01-08T01:13:31,32965550,0.774078,0.702378,0.895076,0.933557,1 348552026-01-08T01:13:33,32980550,0.774910,0.702378,0.895039,0.934667,1 348562026-01-08T01:13:34,32995550,0.777572,0.702378,0.894987,0.936426,1 348572026-01-08T01:13:35,33010550,0.774013,0.702378,0.895072,0.935489,1 348582026-01-08T01:13:36,33025550,0.775423,0.702378,0.895028,0.933855,1 348592026-01-08T01:13:37,33040550,0.777573,0.702378,0.894987,0.936405,1 348602026-01-08T01:13:38,33055550,0.773335,0.702378,0.895091,0.936149,1 348612026-01-08T01:13:39,33070550,0.775666,0.702378,0.895017,0.933848,1 348622026-01-08T01:13:41,33085550,0.777890,0.702378,0.894980,0.935456,1 348632026-01-08T01:13:42,33100550,0.773308,0.702378,0.895094,0.936659,1 348642026-01-08T01:13:43,33115550,0.774888,0.702378,0.895037,0.934286,1 348652026-01-08T01:13:44,33130550,0.778455,0.702379,0.894963,0.935422,1 348662026-01-08T01:13:45,33145550,0.773492,0.702378,0.895090,0.935654,1 348672026-01-08T01:13:46,33160550,0.774738,0.702378,0.895043,0.935378,1 348682026-01-08T01:13:48,33175550,0.777874,0.702378,0.894976,0.935518,1 348692026-01-08T01:13:49,33190550,0.774357,0.702378,0.895069,0.935530,1 348702026-01-08T01:13:50,33205550,0.774748,0.702378,0.895043,0.934373,1 348712026-01-08T01:13:51,33220550,0.777616,0.702378,0.894985,0.936535,1 348722026-01-08T01:13:52,33230550,0.775642,0.702378,0.895041,0.964474,1 348732026-01-08T01:13:53,33240550,0.772739,0.702377,0.895101,0.963649,1 348742026-01-08T01:13:54,33255550,0.776926,0.702378,0.894987,0.934057,1 348752026-01-08T01:13:55,33270550,0.777173,0.702378,0.895003,0.935918,1 348762026-01-08T01:13:56,33285550,0.772746,0.702377,0.895101,0.935749,1 348772026-01-08T01:13:57,33300550,0.776374,0.702378,0.895003,0.934995,1 348782026-01-08T01:13:58,33315550,0.777320,0.702378,0.894994,0.935910,1 348792026-01-08T01:13:59,33330550,0.773245,0.702378,0.895091,0.934873,1 348802026-01-08T01:14:00,33345550,0.776315,0.702378,0.895005,0.935361,1 348812026-01-08T01:14:01,33360550,0.776710,0.702378,0.895011,0.936334,1 348822026-01-08T01:14:03,33375550,0.773837,0.702378,0.895073,0.934868,1 348832026-01-08T01:14:04,33390550,0.776487,0.702378,0.895002,0.934114,1 348842026-01-08T01:14:05,33405550,0.776671,0.702378,0.895014,0.937046,1 348852026-01-08T01:14:06,33420550,0.773003,0.702378,0.895092,0.935081,1 348862026-01-08T01:14:08,33435550,0.777148,0.702378,0.894985,0.934006,1 348872026-01-08T01:14:08,33450550,0.776754,0.702378,0.895012,0.936165,1 348882026-01-08T01:14:09,33465550,0.772739,0.702377,0.895102,0.936176,1 348892026-01-08T01:14:10,33480550,0.776622,0.702378,0.894994,0.934042,1 348902026-01-08T01:14:11,33495550,0.777431,0.702378,0.894996,0.935882,1 348912026-01-08T01:14:12,33510550,0.772781,0.702377,0.895101,0.935577,1 348922026-01-08T01:14:13,33525550,0.776207,0.702378,0.895007,0.935214,1 348932026-01-08T01:14:15,33535600,0.778370,0.702378,0.894959,0.683398,1 348942026-01-08T01:14:15,33560600,0.773165,0.702378,0.895088,0.933020,1 348952026-01-08T01:14:17,33570600,0.774667,0.702378,0.895045,0.962510,1 348962026-01-08T01:14:18,33585600,0.777643,0.702378,0.894984,0.936511,1 348972026-01-08T01:14:18,33600600,0.774006,0.702378,0.895074,0.935595,1 348982026-01-08T01:14:19,33615600,0.775332,0.702378,0.895030,0.933856,1 348992026-01-08T01:14:20,33630600,0.777668,0.702378,0.894984,0.936075,1 349002026-01-08T01:14:21,33645600,0.773479,0.702378,0.895089,0.936466,1 349012026-01-08T01:14:22,33660600,0.775301,0.702378,0.895026,0.933864,1 349022026-01-08T01:14:23,33675600,0.778110,0.702378,0.894974,0.935345,1 349032026-01-08T01:14:24,33690600,0.773495,0.702378,0.895090,0.936590,1 349042026-01-08T01:14:24,33700600,0.774074,0.702378,0.895060,0.962702,1 349052026-01-08T01:14:25,33715600,0.777801,0.702378,0.894974,0.934601,1 349062026-01-08T01:14:26,33730600,0.775064,0.702378,0.895055,0.937066,1 349072026-01-08T01:14:27,33745600,0.773238,0.702378,0.895081,0.934663,1 349082026-01-08T01:14:28,33760600,0.778318,0.702378,0.894958,0.934562,1 349092026-01-08T01:14:30,33775600,0.775257,0.702378,0.895051,0.936107,1 349102026-01-08T01:14:31,33790600,0.773106,0.702378,0.895087,0.834502,1 349112026-01-08T01:14:32,33815600,0.776823,0.702378,0.895010,0.934238,1 349122026-01-08T01:14:33,33830600,0.772750,0.702377,0.895102,0.936212,1 349132026-01-08T01:14:34,33845600,0.776530,0.702378,0.894997,0.934028,1 349142026-01-08T01:14:35,33860600,0.777504,0.702378,0.894993,0.935863,1 349152026-01-08T01:14:36,33875600,0.772799,0.702377,0.895101,0.935593,1 349162026-01-08T01:14:37,33890600,0.776132,0.702378,0.895009,0.935210,1 349172026-01-08T01:14:38,33905600,0.777407,0.702378,0.894991,0.935857,1 349182026-01-08T01:14:40,33915600,0.773624,0.702378,0.895088,0.964391,1 349192026-01-08T01:14:41,33930600,0.774388,0.702378,0.895051,0.934893,1 349202026-01-08T01:14:43,33945600,0.778348,0.702378,0.894962,0.834073,1 349212026-01-08T01:14:44,33970600,0.773100,0.702377,0.895086,0.933108,1 349222026-01-08T01:14:45,33985600,0.778143,0.702378,0.894960,0.934503,1 349232026-01-08T01:14:46,34000600,0.775598,0.702378,0.895044,0.936031,1 349242026-01-08T01:14:47,34015600,0.773017,0.702378,0.895090,0.935678,1 349252026-01-08T01:14:49,34030600,0.777481,0.702378,0.894977,0.934821,1 349262026-01-08T01:14:49,34045600,0.776302,0.702378,0.895024,0.936011,1 349272026-01-08T01:14:50,34060600,0.773146,0.702378,0.895087,0.934522,1 349282026-01-08T01:14:51,34075600,0.777331,0.702378,0.894984,0.935864,1 349292026-01-08T01:14:52,34090600,0.775691,0.702378,0.895036,0.936084,1 349302026-01-08T01:14:53,34105600,0.773982,0.702378,0.895068,0.934319,1 349312026-01-08T01:14:54,34120600,0.777362,0.702378,0.894983,0.935007,1 349322026-01-08T01:14:55,34135600,0.775394,0.702378,0.895047,0.937026,1 349332026-01-08T01:14:55,34150600,0.773621,0.702378,0.895072,0.934341,1 349342026-01-08T01:14:56,34165600,0.777895,0.702378,0.894970,0.934454,1 349352026-01-08T01:14:58,34180600,0.775436,0.702378,0.895046,0.936741,1 349362026-01-08T01:14:59,34195600,0.773000,0.702378,0.895090,0.935302,1 349372026-01-08T01:15:00,34210600,0.777937,0.702378,0.894965,0.934434,1 349382026-01-08T01:15:01,34225600,0.775908,0.702378,0.895036,0.936025,1 349392026-01-08T01:15:02,34240600,0.772945,0.702378,0.895092,0.935590,1 349402026-01-08T01:15:03,34255600,0.777314,0.702378,0.894982,0.935002,1 349412026-01-08T01:15:03,34270600,0.776392,0.702378,0.895020,0.936016,1 349422026-01-08T01:15:04,34285600,0.773228,0.702378,0.895087,0.934435,1 349432026-01-08T01:15:05,34300600,0.777239,0.702378,0.894985,0.935807,1 349442026-01-08T01:15:06,34315600,0.775711,0.702378,0.895036,0.936207,1 349452026-01-08T01:15:07,34330600,0.774038,0.702378,0.895066,0.934372,1 349462026-01-08T01:15:07,34345600,0.777280,0.702378,0.894985,0.934689,1 349472026-01-08T01:15:08,34360600,0.775560,0.702378,0.895043,0.937131,1 349482026-01-08T01:15:09,34375600,0.773390,0.702378,0.895078,0.934434,1 349492026-01-08T01:15:10,34390600,0.777909,0.702378,0.894969,0.934375,1 349502026-01-08T01:15:11,34405600,0.775612,0.702378,0.895042,0.936527,1 349512026-01-08T01:15:12,34420600,0.772909,0.702378,0.895093,0.935591,1 349522026-01-08T01:15:13,34435600,0.777706,0.702378,0.894970,0.934374,1 349532026-01-08T01:15:13,34450600,0.776222,0.702378,0.895028,0.936022,1 349542026-01-08T01:15:14,34465600,0.772896,0.702378,0.895094,0.935430,1 349552026-01-08T01:15:15,34480600,0.777192,0.702378,0.894985,0.935219,1 349562026-01-08T01:15:16,34495600,0.776421,0.702378,0.895018,0.936017,1 349572026-01-08T01:15:17,34510600,0.773343,0.702378,0.895085,0.934442,1 349582026-01-08T01:15:18,34525600,0.777138,0.702378,0.894987,0.935643,1 349592026-01-08T01:15:18,34540600,0.775794,0.702378,0.895035,0.936395,1 349602026-01-08T01:15:19,34555600,0.773975,0.702378,0.895066,0.934439,1 349612026-01-08T01:15:20,34570600,0.777289,0.702378,0.894984,0.934443,1 349622026-01-08T01:15:22,34579650,0.777723,0.702378,0.894979,0.685118,1 349632026-01-08T01:15:24,34604650,0.772903,0.702378,0.895095,0.932913,1 349642026-01-08T01:15:25,34619650,0.776975,0.702378,0.894991,0.935667,1 349652026-01-08T01:15:26,34634650,0.776314,0.702378,0.895021,0.936048,1 349662026-01-08T01:15:28,34649650,0.773725,0.702378,0.895076,0.934529,1 349672026-01-08T01:15:28,34664650,0.776972,0.702378,0.894991,0.934908,1 349682026-01-08T01:15:29,34679650,0.775960,0.702378,0.895033,0.936958,1 349692026-01-08T01:15:31,34694650,0.773501,0.702378,0.895077,0.934556,1 349702026-01-08T01:15:32,34709650,0.777485,0.702378,0.894979,0.934252,1 349712026-01-08T01:15:33,34724650,0.775994,0.702378,0.895032,0.936802,1 349722026-01-08T01:15:34,34739650,0.772823,0.702378,0.895096,0.935395,1 349732026-01-08T01:15:34,34754650,0.777602,0.702378,0.894971,0.934232,1 349742026-01-08T01:15:35,34769650,0.776414,0.702378,0.895023,0.936008,1 349752026-01-08T01:15:36,34784650,0.772772,0.702377,0.895098,0.935830,1 349762026-01-08T01:15:37,34799650,0.776938,0.702378,0.894989,0.934723,1 349772026-01-08T01:15:38,34814650,0.776968,0.702378,0.895006,0.935997,1 349782026-01-08T01:15:39,34829650,0.773006,0.702378,0.895094,0.934695,1 349792026-01-08T01:15:40,34844650,0.776829,0.702378,0.894994,0.935659,1 349802026-01-08T01:15:40,34859650,0.776317,0.702378,0.895021,0.936127,1 349812026-01-08T01:15:41,34874650,0.773849,0.702378,0.895073,0.934607,1 349822026-01-08T01:15:42,34889650,0.776880,0.702378,0.894993,0.934596,1 349832026-01-08T01:15:44,34904700,0.777319,0.702378,0.894996,0.685254,1 349842026-01-08T01:15:45,34929700,0.773952,0.702378,0.895065,0.932205,1 349852026-01-08T01:15:46,34944700,0.777710,0.702378,0.894978,0.936253,1 349862026-01-08T01:15:46,34959700,0.774532,0.702378,0.895064,0.936005,1 349872026-01-08T01:15:47,34974700,0.774725,0.702378,0.895046,0.933987,1 349882026-01-08T01:15:48,34989700,0.777769,0.702378,0.894977,0.935291,1 349892026-01-08T01:15:49,35004700,0.774297,0.702378,0.895073,0.936981,1 349902026-01-08T01:15:50,35019700,0.774178,0.702378,0.895055,0.934026,1 349912026-01-08T01:15:51,35034700,0.778353,0.702378,0.894963,0.934914,1 349922026-01-08T01:15:51,35044700,0.776039,0.702378,0.895031,0.964775,1 349932026-01-08T01:15:53,35059700,0.773476,0.702378,0.895078,0.934594,1 349942026-01-08T01:15:54,35074700,0.777428,0.702378,0.894980,0.934217,1 349952026-01-08T01:15:55,35089700,0.776081,0.702378,0.895030,0.936792,1 349962026-01-08T01:15:56,35104700,0.772802,0.702378,0.895097,0.935440,1 349972026-01-08T01:15:57,35119700,0.777542,0.702378,0.894973,0.934203,1 349982026-01-08T01:15:58,35134700,0.776501,0.702378,0.895021,0.936001,1 349992026-01-08T01:16:00,35149700,0.772757,0.702377,0.895099,0.935858,1 350002026-01-08T01:16:01,35164700,0.776861,0.702378,0.894991,0.934711,1 350012026-01-08T01:16:02,35179700,0.777050,0.702378,0.895003,0.935987,1 350022026-01-08T01:16:03,35194700,0.773000,0.702378,0.895094,0.934716,1 350032026-01-08T01:16:05,35209700,0.776769,0.702378,0.894995,0.935640,1 350042026-01-08T01:16:06,35224700,0.776382,0.702378,0.895019,0.936129,1 350052026-01-08T01:16:07,35239700,0.773838,0.702378,0.895074,0.934637,1 350062026-01-08T01:16:09,35248700,0.774783,0.702378,0.895042,0.959823,1 350072026-01-08T01:16:10,35263700,0.777628,0.702378,0.894984,0.936184,1 350082026-01-08T01:16:11,35278700,0.774194,0.702378,0.895068,0.935527,1 350092026-01-08T01:16:13,35293700,0.775174,0.702378,0.895034,0.933864,1 350102026-01-08T01:16:14,35308700,0.777605,0.702378,0.894986,0.936527,1 350112026-01-08T01:16:15,35323700,0.773431,0.702378,0.895088,0.935969,1 350122026-01-08T01:16:16,35338700,0.775685,0.702378,0.895018,0.933847,1 350132026-01-08T01:16:18,35353700,0.777798,0.702378,0.894982,0.935478,1 350142026-01-08T01:16:19,35368700,0.773379,0.702378,0.895092,0.936760,1 350152026-01-08T01:16:20,35383700,0.774928,0.702378,0.895036,0.934072,1 350162026-01-08T01:16:21,35398700,0.778455,0.702378,0.894964,0.935386,1 350172026-01-08T01:16:23,35413700,0.773482,0.702378,0.895090,0.935868,1 350182026-01-08T01:16:24,35428700,0.774642,0.702378,0.895045,0.935316,1 350192026-01-08T01:16:25,35443700,0.778034,0.702378,0.894971,0.935401,1 350202026-01-08T01:16:26,35458700,0.774270,0.702378,0.895072,0.935577,1 350212026-01-08T01:16:27,35473700,0.774620,0.702378,0.895046,0.934661,1 350222026-01-08T01:16:29,35488700,0.777660,0.702378,0.894983,0.936345,1 350232026-01-08T01:16:30,35503700,0.774186,0.702378,0.895069,0.935593,1 350242026-01-08T01:16:31,35518700,0.775165,0.702378,0.895034,0.933862,1 350252026-01-08T01:16:33,35533700,0.777660,0.702378,0.894984,0.936287,1 350262026-01-08T01:16:34,35548700,0.773532,0.702378,0.895088,0.936264,1 350272026-01-08T01:16:35,35563700,0.775377,0.702378,0.895024,0.933860,1 350282026-01-08T01:16:36,35578700,0.777983,0.702378,0.894977,0.935346,1 350292026-01-08T01:16:37,35593700,0.773484,0.702378,0.895090,0.936741,1 350302026-01-08T01:16:38,35608700,0.774599,0.702378,0.895044,0.934315,1 350312026-01-08T01:16:40,35623700,0.778532,0.702379,0.894960,0.935315,1 350322026-01-08T01:16:41,35638700,0.773696,0.702378,0.895086,0.935743,1 350332026-01-08T01:16:42,35653700,0.774445,0.702378,0.895050,0.935392,1 350342026-01-08T01:16:43,35668700,0.777939,0.702378,0.894973,0.935408,1 350352026-01-08T01:16:44,35683700,0.774543,0.702378,0.895065,0.935630,1 350362026-01-08T01:16:46,35693700,0.773096,0.702378,0.895087,0.963152,1 350372026-01-08T01:16:47,35708700,0.777821,0.702378,0.894969,0.934583,1 350382026-01-08T01:16:48,35723700,0.775936,0.702378,0.895035,0.936005,1 350392026-01-08T01:16:50,35738700,0.773109,0.702378,0.895087,0.934970,1 350402026-01-08T01:16:51,35753700,0.777433,0.702378,0.894981,0.935657,1 350412026-01-08T01:16:52,35768700,0.775840,0.702378,0.895032,0.936014,1 350422026-01-08T01:16:54,35783700,0.773737,0.702378,0.895074,0.934270,1 350432026-01-08T01:16:55,35798700,0.777403,0.702378,0.894982,0.935561,1 350442026-01-08T01:16:56,35813700,0.775274,0.702378,0.895049,0.936643,1 350452026-01-08T01:16:57,35823700,0.773290,0.702378,0.895091,0.963485,1 350462026-01-08T01:16:59,35838700,0.776040,0.702378,0.895012,0.935296,1 350472026-01-08T01:17:00,35848700,0.778469,0.702378,0.894959,0.963729,1 350482026-01-08T01:17:01,35863700,0.774001,0.702378,0.895080,0.935709,1 350492026-01-08T01:17:02,35878700,0.774309,0.702378,0.895054,0.935358,1 350502026-01-08T01:17:04,35893700,0.777841,0.702378,0.894975,0.935508,1 350512026-01-08T01:17:05,35908700,0.774760,0.702378,0.895059,0.935685,1 350522026-01-08T01:17:06,35923700,0.774386,0.702378,0.895053,0.934128,1 350532026-01-08T01:17:06,35938700,0.777713,0.702378,0.894981,0.936472,1 350542026-01-08T01:17:07,35953700,0.774095,0.702378,0.895073,0.935771,1 350552026-01-08T01:17:08,35968700,0.775135,0.702378,0.895035,0.933884,1 350562026-01-08T01:17:09,35983700,0.777757,0.702378,0.894980,0.935713,1 350572026-01-08T01:17:10,35998700,0.773753,0.702378,0.895084,0.936752,1 350582026-01-08T01:17:10,36013700,0.774823,0.702378,0.895039,0.933904,1 350592026-01-08T01:17:11,36028700,0.778292,0.702378,0.894967,0.935190,1 350602026-01-08T01:17:12,36043700,0.773784,0.702378,0.895084,0.936507,1 350612026-01-08T01:17:13,36058700,0.774217,0.702378,0.895056,0.934914,1 350622026-01-08T01:17:15,36073750,0.777776,0.702378,0.894970,0.683377,1 350632026-01-08T01:17:16,36098750,0.772777,0.702377,0.895101,0.934254,1 350642026-01-08T01:17:17,36113750,0.776569,0.702378,0.894995,0.933975,1 350652026-01-08T01:17:18,36128750,0.777481,0.702378,0.894994,0.935837,1 350662026-01-08T01:17:18,36143750,0.772801,0.702377,0.895102,0.935865,1 350672026-01-08T01:17:19,36158750,0.776034,0.702378,0.895011,0.934957,1 350682026-01-08T01:17:20,36173750,0.777594,0.702378,0.894986,0.935830,1 350692026-01-08T01:17:21,36188750,0.773316,0.702378,0.895091,0.935027,1 350702026-01-08T01:17:22,36203750,0.775969,0.702378,0.895013,0.935276,1 350712026-01-08T01:17:22,36218750,0.777001,0.702378,0.895003,0.936266,1 350722026-01-08T01:17:23,36233750,0.773885,0.702378,0.895073,0.935031,1 350732026-01-08T01:17:24,36248750,0.776168,0.702378,0.895010,0.934021,1 350742026-01-08T01:17:25,36263750,0.776946,0.702378,0.895006,0.936975,1 350752026-01-08T01:17:26,36276750,0.773056,0.702378,0.895098,0.936507,1 350762026-01-08T01:17:27,36291750,0.775294,0.702378,0.895027,0.934349,1 350772026-01-08T01:17:28,36306750,0.778283,0.702378,0.894969,0.935584,1 350782026-01-08T01:17:30,10000,0.775978,0.702378,0.895014,0.485695,1 350792026-01-08T01:17:31,35000,0.775021,0.702378,0.895051,0.933967,1 350802026-01-08T01:17:32,50000,0.774245,0.702378,0.895059,0.934003,1 350812026-01-08T01:17:34,65000,0.777714,0.702378,0.894978,0.936017,1 350822026-01-08T01:17:34,80000,0.774356,0.702378,0.895070,0.936409,1 350832026-01-08T01:17:35,95000,0.774637,0.702378,0.895045,0.933999,1 350842026-01-08T01:17:37,110000,0.777961,0.702378,0.894973,0.934942,1 350852026-01-08T01:17:38,125000,0.774324,0.702378,0.895072,0.937017,1 350862026-01-08T01:17:39,140000,0.773808,0.702378,0.895065,0.934339,1 350872026-01-08T01:17:40,155000,0.778557,0.702379,0.894956,0.934890,1 350882026-01-08T01:17:41,170000,0.774477,0.702378,0.895069,0.936079,1 350892026-01-08T01:17:42,185000,0.773600,0.702378,0.895073,0.935491,1 350902026-01-08T01:17:43,200000,0.778014,0.702378,0.894967,0.934948,1 350912026-01-08T01:17:44,215000,0.775281,0.702378,0.895050,0.935897,1 350922026-01-08T01:17:45,230000,0.773625,0.702378,0.895073,0.934645,1 350932026-01-08T01:17:46,245000,0.777697,0.702378,0.894978,0.936019,1 350942026-01-08T01:17:46,260000,0.775037,0.702378,0.895051,0.935916,1 350952026-01-08T01:17:47,275000,0.774272,0.702378,0.895058,0.934036,1 350962026-01-08T01:17:48,290000,0.777696,0.702378,0.894978,0.935738,1 350972026-01-08T01:17:49,305100,0.777240,0.702378,0.894998,0.727459,1 350982026-01-08T01:17:50,330100,0.774063,0.702378,0.895062,0.932164,1 350992026-01-08T01:17:51,345100,0.777724,0.702378,0.894979,0.936294,1 351002026-01-08T01:17:52,360100,0.774397,0.702378,0.895067,0.936000,1 351012026-01-08T01:17:53,375100,0.774825,0.702378,0.895043,0.933961,1 351022026-01-08T01:17:54,390100,0.777786,0.702378,0.894977,0.935304,1 351032026-01-08T01:17:54,405100,0.774175,0.702378,0.895075,0.936969,1 351042026-01-08T01:17:55,420100,0.774255,0.702378,0.895053,0.934009,1 351052026-01-08T01:17:56,435100,0.778382,0.702378,0.894962,0.934966,1 351062026-01-08T01:17:57,450100,0.774240,0.702378,0.895074,0.936435,1 351072026-01-08T01:17:58,465150,0.772838,0.702377,0.895095,0.684705,1 351082026-01-08T01:17:59,490150,0.777273,0.702378,0.894998,0.934102,1 351092026-01-08T01:18:00,505150,0.772916,0.702377,0.895100,0.936426,1 351102026-01-08T01:18:01,520150,0.775970,0.702378,0.895010,0.933920,1 351112026-01-08T01:18:02,535150,0.777907,0.702378,0.894981,0.935692,1 351122026-01-08T01:18:03,550150,0.772966,0.702378,0.895100,0.935862,1 351132026-01-08T01:18:04,565150,0.775510,0.702378,0.895024,0.935103,1 351142026-01-08T01:18:05,580150,0.777834,0.702378,0.894979,0.935690,1 351152026-01-08T01:18:06,595150,0.773610,0.702378,0.895086,0.935243,1 351162026-01-08T01:18:07,610150,0.775468,0.702378,0.895025,0.935044,1 351172026-01-08T01:18:08,625150,0.777313,0.702378,0.894995,0.936326,1 351182026-01-08T01:18:08,645150,0.772869,0.702378,0.895093,0.935253,1 351192026-01-08T01:18:10,660150,0.777790,0.702378,0.894968,0.934266,1 351202026-01-08T01:18:11,670150,0.777292,0.702378,0.894996,0.964484,1 351212026-01-08T01:18:12,685150,0.773085,0.702377,0.895094,0.935633,1 351222026-01-08T01:18:13,700150,0.776363,0.702378,0.895002,0.933866,1 351232026-01-08T01:18:14,715150,0.777458,0.702378,0.894993,0.935768,1 351242026-01-08T01:18:15,730150,0.772981,0.702378,0.895099,0.936537,1 351252026-01-08T01:18:16,745150,0.775650,0.702378,0.895018,0.934013,1 351262026-01-08T01:18:18,760150,0.778139,0.702378,0.894975,0.935636,1 351272026-01-08T01:18:19,775150,0.773064,0.702378,0.895098,0.935692,1 351282026-01-08T01:18:21,785200,0.772947,0.702377,0.895090,0.683693,1 351292026-01-08T01:18:22,810200,0.777240,0.702378,0.894998,0.934992,1 351302026-01-08T01:18:23,825200,0.773205,0.702378,0.895090,0.935412,1 351312026-01-08T01:18:24,840200,0.776413,0.702378,0.895002,0.933875,1 351322026-01-08T01:18:25,855200,0.777328,0.702378,0.894996,0.935959,1 351332026-01-08T01:18:26,870200,0.772950,0.702378,0.895100,0.936461,1 351342026-01-08T01:18:27,885200,0.775878,0.702378,0.895012,0.933914,1 351352026-01-08T01:18:27,900200,0.777965,0.702378,0.894980,0.935665,1 351362026-01-08T01:18:28,915200,0.773003,0.702378,0.895099,0.935884,1 351372026-01-08T01:18:29,930200,0.775422,0.702378,0.895026,0.935107,1 351382026-01-08T01:18:30,945200,0.777877,0.702378,0.894978,0.935662,1 351392026-01-08T01:18:31,960200,0.773655,0.702378,0.895085,0.935280,1 351402026-01-08T01:18:32,975200,0.775382,0.702378,0.895027,0.935024,1 351412026-01-08T01:18:33,990200,0.777361,0.702378,0.894993,0.936312,1 351422026-01-08T01:18:33,1005200,0.773921,0.702378,0.895073,0.935290,1 351432026-01-08T01:18:35,1020200,0.775712,0.702378,0.895021,0.933884,1 351442026-01-08T01:18:36,1035200,0.777341,0.702378,0.894995,0.936751,1 351452026-01-08T01:18:37,1050200,0.773120,0.702377,0.895093,0.935679,1 351462026-01-08T01:18:37,1065200,0.776277,0.702378,0.895004,0.933859,1 351472026-01-08T01:18:38,1080200,0.777512,0.702378,0.894991,0.935734,1 351482026-01-08T01:18:39,1095200,0.773022,0.702378,0.895099,0.936566,1 351492026-01-08T01:18:40,1110200,0.775556,0.702378,0.895020,0.934016,1 351502026-01-08T01:18:41,1125200,0.778189,0.702378,0.894973,0.935605,1 351512026-01-08T01:18:42,1140200,0.773108,0.702378,0.895097,0.935714,1 351522026-01-08T01:18:42,1155200,0.775235,0.702378,0.895031,0.935283,1 351532026-01-08T01:18:44,1170250,0.777858,0.702378,0.894972,0.684085,1 351542026-01-08T01:18:45,1195250,0.772792,0.702377,0.895097,0.934038,1 351552026-01-08T01:18:46,1210250,0.777221,0.702378,0.894982,0.934395,1 351562026-01-08T01:18:47,1225250,0.776808,0.702378,0.895012,0.936004,1 351572026-01-08T01:18:48,1240250,0.772852,0.702378,0.895096,0.934981,1 351582026-01-08T01:18:49,1255250,0.776935,0.702378,0.894991,0.935588,1 351592026-01-08T01:18:50,1270250,0.776453,0.702378,0.895017,0.936017,1 351602026-01-08T01:18:51,1285250,0.773610,0.702378,0.895079,0.934556,1 351612026-01-08T01:18:52,1300250,0.776931,0.702378,0.894992,0.935073,1 351622026-01-08T01:18:54,1315250,0.776022,0.702378,0.895031,0.936842,1 351632026-01-08T01:18:54,1330250,0.773586,0.702378,0.895075,0.934575,1 351642026-01-08T01:18:55,1345250,0.777358,0.702378,0.894982,0.934230,1 351652026-01-08T01:18:57,1360250,0.776038,0.702378,0.895031,0.936926,1 351662026-01-08T01:18:58,1375250,0.772829,0.702378,0.895095,0.935256,1 351672026-01-08T01:18:59,1390250,0.777649,0.702378,0.894970,0.934209,1 351682026-01-08T01:19:00,1405250,0.776364,0.702378,0.895024,0.936014,1 351692026-01-08T01:19:01,1420250,0.772756,0.702377,0.895099,0.935930,1 351702026-01-08T01:19:02,1435250,0.776960,0.702378,0.894988,0.934544,1 351712026-01-08T01:19:03,1450250,0.777037,0.702378,0.895005,0.935989,1 351722026-01-08T01:19:04,1465250,0.772895,0.702378,0.895096,0.934819,1 351732026-01-08T01:19:06,1480250,0.776798,0.702378,0.894994,0.935636,1 351742026-01-08T01:19:08,1495250,0.776464,0.702378,0.895017,0.936055,1 351752026-01-08T01:19:09,1510250,0.773752,0.702378,0.895076,0.934624,1 351762026-01-08T01:19:10,1525250,0.776814,0.702378,0.894994,0.934751,1 351772026-01-08T01:19:11,1540250,0.776171,0.702378,0.895027,0.936997,1 351782026-01-08T01:19:12,1555250,0.773405,0.702378,0.895080,0.934653,1 351792026-01-08T01:19:14,1570250,0.777354,0.702378,0.894981,0.934169,1 351802026-01-08T01:19:15,1585250,0.776212,0.702378,0.895027,0.936717,1 351812026-01-08T01:19:16,1600250,0.772777,0.702377,0.895098,0.935576,1 351822026-01-08T01:19:17,1615250,0.777400,0.702378,0.894976,0.934160,1 351832026-01-08T01:19:19,1630250,0.776667,0.702378,0.895016,0.935985,1 351842026-01-08T01:19:20,1645250,0.772739,0.702377,0.895100,0.935856,1 351852026-01-08T01:19:21,1660250,0.776746,0.702378,0.894994,0.934758,1 351862026-01-08T01:19:22,1675250,0.777138,0.702378,0.895000,0.935972,1 351872026-01-08T01:19:23,1690250,0.773033,0.702378,0.895094,0.934748,1 351882026-01-08T01:19:25,1705250,0.776657,0.702378,0.894998,0.935588,1 351892026-01-08T01:19:26,1720250,0.776479,0.702378,0.895017,0.936159,1 351902026-01-08T01:19:27,1735250,0.773858,0.702378,0.895073,0.934694,1 351912026-01-08T01:19:28,1750250,0.776707,0.702378,0.894997,0.934441,1 351922026-01-08T01:19:30,1765250,0.776319,0.702378,0.895024,0.937085,1 351932026-01-08T01:19:31,1780250,0.773215,0.702378,0.895085,0.934761,1 351942026-01-08T01:19:32,1795250,0.777340,0.702378,0.894981,0.934114,1 351952026-01-08T01:19:34,1810250,0.776387,0.702378,0.895022,0.936478,1 351962026-01-08T01:19:35,1825250,0.772742,0.702377,0.895100,0.935856,1 351972026-01-08T01:19:36,1840250,0.777148,0.702378,0.894982,0.934116,1 351982026-01-08T01:19:38,1855250,0.776957,0.702378,0.895009,0.935957,1 351992026-01-08T01:19:40,1870350,0.774661,0.702378,0.895066,0.727248,1 352002026-01-08T01:19:41,1895350,0.777742,0.702378,0.894970,0.932295,1 352012026-01-08T01:19:42,1910350,0.776240,0.702378,0.895027,0.936093,1 352022026-01-08T01:19:43,1925350,0.772755,0.702377,0.895099,0.935975,1 352032026-01-08T01:19:45,1940350,0.777076,0.702378,0.894985,0.934357,1 352042026-01-08T01:19:46,1955350,0.776978,0.702378,0.895008,0.935989,1 352052026-01-08T01:19:47,1970350,0.772822,0.702378,0.895098,0.935023,1 352062026-01-08T01:19:48,1985350,0.776801,0.702378,0.894994,0.935555,1 352072026-01-08T01:19:49,2000350,0.776599,0.702378,0.895013,0.936003,1 352082026-01-08T01:19:51,2015350,0.773594,0.702378,0.895080,0.934628,1 352092026-01-08T01:19:52,2030350,0.776797,0.702378,0.894995,0.934998,1 352102026-01-08T01:19:53,2045350,0.776187,0.702378,0.895027,0.936847,1 352112026-01-08T01:19:54,2060350,0.773545,0.702378,0.895076,0.934649,1 352122026-01-08T01:19:56,2075350,0.777240,0.702378,0.894985,0.934174,1 352132026-01-08T01:19:57,2090350,0.776205,0.702378,0.895027,0.936892,1 352142026-01-08T01:19:58,2105350,0.772799,0.702378,0.895097,0.935349,1 352152026-01-08T01:19:59,2120350,0.777503,0.702378,0.894974,0.934155,1 352162026-01-08T01:20:00,2135350,0.776541,0.702378,0.895020,0.935993,1 352172026-01-08T01:20:02,2150350,0.772731,0.702377,0.895100,0.935981,1 352182026-01-08T01:20:03,2165350,0.776808,0.702378,0.894991,0.934519,1 352192026-01-08T01:20:04,2180350,0.777193,0.702378,0.895001,0.935971,1 352202026-01-08T01:20:05,2195350,0.772886,0.702378,0.895097,0.934871,1 352212026-01-08T01:20:06,2210350,0.776656,0.702378,0.894998,0.935598,1 352222026-01-08T01:20:08,2225350,0.776610,0.702378,0.895013,0.936043,1 352232026-01-08T01:20:09,2240350,0.773752,0.702378,0.895077,0.934698,1 352242026-01-08T01:20:10,2255350,0.776674,0.702378,0.894997,0.934674,1 352252026-01-08T01:20:11,2270350,0.776330,0.702378,0.895023,0.936993,1 352262026-01-08T01:20:13,2285400,0.773329,0.702378,0.895088,0.684317,1 352272026-01-08T01:20:14,2310400,0.777673,0.702378,0.894978,0.934289,1 352282026-01-08T01:20:16,2320400,0.777060,0.702378,0.895005,0.964474,1 352292026-01-08T01:20:17,2335400,0.772813,0.702378,0.895098,0.935043,1 352302026-01-08T01:20:18,2350400,0.776731,0.702378,0.894996,0.935541,1 352312026-01-08T01:20:19,2365400,0.776671,0.702378,0.895011,0.935996,1 352322026-01-08T01:20:21,2380400,0.773591,0.702378,0.895080,0.934665,1 352332026-01-08T01:20:22,2395400,0.776726,0.702378,0.894996,0.934956,1 352342026-01-08T01:20:23,2410400,0.776267,0.702378,0.895024,0.936847,1 352352026-01-08T01:20:24,2425400,0.773527,0.702378,0.895077,0.934686,1 352362026-01-08T01:20:25,2440400,0.777178,0.702378,0.894986,0.934147,1 352372026-01-08T01:20:26,2455400,0.776286,0.702378,0.895025,0.936874,1 352382026-01-08T01:20:27,2470400,0.772789,0.702378,0.895097,0.935395,1 352392026-01-08T01:20:28,2485400,0.777427,0.702378,0.894975,0.934129,1 352402026-01-08T01:20:29,2500400,0.776627,0.702378,0.895017,0.935980,1 352412026-01-08T01:20:30,2515400,0.772724,0.702377,0.895101,0.936006,1 352422026-01-08T01:20:31,2530400,0.776729,0.702378,0.894993,0.934507,1 352432026-01-08T01:20:32,2545400,0.777268,0.702378,0.894999,0.935958,1 352442026-01-08T01:20:33,2560400,0.772887,0.702378,0.895098,0.934896,1 352452026-01-08T01:20:34,2575500,0.773712,0.702378,0.895070,0.725568,1 352462026-01-08T01:20:36,2600500,0.776665,0.702378,0.895016,0.934093,1 352472026-01-08T01:20:36,2615500,0.772792,0.702377,0.895098,0.935467,1 352482026-01-08T01:20:37,2630500,0.776888,0.702378,0.894992,0.935207,1 352492026-01-08T01:20:38,2645500,0.776760,0.702378,0.895009,0.935998,1 352502026-01-08T01:20:39,2660500,0.773318,0.702378,0.895087,0.934604,1 352512026-01-08T01:20:40,2675500,0.776838,0.702378,0.894994,0.935462,1 352522026-01-08T01:20:41,2690500,0.776148,0.702378,0.895026,0.936463,1 352532026-01-08T01:20:42,2705500,0.773833,0.702378,0.895070,0.934606,1 352542026-01-08T01:20:42,2720500,0.777048,0.702378,0.894990,0.934257,1 352552026-01-08T01:20:43,2735500,0.776116,0.702378,0.895029,0.937119,1 352562026-01-08T01:20:44,2750500,0.772983,0.702378,0.895090,0.934869,1 352572026-01-08T01:20:45,2765500,0.777671,0.702378,0.894972,0.934176,1 352582026-01-08T01:20:46,2780500,0.776233,0.702378,0.895027,0.936210,1 352592026-01-08T01:20:47,2795500,0.772745,0.702377,0.895099,0.935977,1 352602026-01-08T01:20:48,2810500,0.777126,0.702378,0.894983,0.934225,1 352612026-01-08T01:20:49,2825500,0.776947,0.702378,0.895009,0.935981,1 352622026-01-08T01:20:50,2840500,0.772787,0.702378,0.895099,0.935271,1 352632026-01-08T01:20:51,2855500,0.776738,0.702378,0.894995,0.935392,1 352642026-01-08T01:20:52,2870500,0.776795,0.702378,0.895008,0.935986,1 352652026-01-08T01:20:52,2885500,0.773462,0.702378,0.895084,0.934670,1 352662026-01-08T01:20:53,2900500,0.776711,0.702378,0.894996,0.935197,1 352672026-01-08T01:20:54,2915500,0.776284,0.702378,0.895024,0.936665,1 352682026-01-08T01:20:55,2930500,0.773644,0.702378,0.895074,0.934682,1 352692026-01-08T01:20:56,2945500,0.777050,0.702378,0.894989,0.934153,1 352702026-01-08T01:20:57,2955500,0.777549,0.702378,0.894986,0.964184,1 352712026-01-08T01:20:58,2970500,0.774215,0.702378,0.895068,0.935429,1 352722026-01-08T01:21:00,2985500,0.775258,0.702378,0.895032,0.933910,1 352732026-01-08T01:21:01,3000500,0.777508,0.702378,0.894989,0.936705,1 352742026-01-08T01:21:02,3015500,0.773410,0.702378,0.895087,0.935671,1 352752026-01-08T01:21:03,3030500,0.775939,0.702378,0.895014,0.933845,1 352762026-01-08T01:21:04,3045500,0.777606,0.702378,0.894987,0.935723,1 352772026-01-08T01:21:06,3060500,0.773215,0.702378,0.895095,0.936662,1 352782026-01-08T01:21:07,3075500,0.775317,0.702378,0.895026,0.933915,1 352792026-01-08T01:21:08,3090500,0.778256,0.702378,0.894971,0.935481,1 352802026-01-08T01:21:09,3105500,0.773282,0.702378,0.895094,0.936002,1 352812026-01-08T01:21:10,3120500,0.774891,0.702378,0.895039,0.935155,1 352822026-01-08T01:21:11,3135500,0.778081,0.702378,0.894971,0.935477,1 352832026-01-08T01:21:11,3150500,0.773969,0.702378,0.895079,0.935487,1 352842026-01-08T01:21:12,3165500,0.774861,0.702378,0.895040,0.934927,1 352852026-01-08T01:21:13,3180500,0.777597,0.702378,0.894986,0.936213,1 352862026-01-08T01:21:14,3195500,0.774150,0.702378,0.895069,0.935498,1 352872026-01-08T01:21:15,3210500,0.775248,0.702378,0.895032,0.933864,1 352882026-01-08T01:21:16,3225500,0.777579,0.702378,0.894987,0.936550,1 352892026-01-08T01:21:17,3240500,0.773386,0.702378,0.895089,0.935940,1 352902026-01-08T01:21:17,3255500,0.775763,0.702378,0.895016,0.933845,1 352912026-01-08T01:21:19,3270500,0.777777,0.702378,0.894983,0.935512,1 352922026-01-08T01:21:20,3280550,0.776363,0.702378,0.895022,0.685485,1 352932026-01-08T01:21:21,3305550,0.774930,0.702378,0.895038,0.933271,1 352942026-01-08T01:21:22,3320550,0.777583,0.702378,0.894985,0.936021,1 352952026-01-08T01:21:23,3335550,0.774255,0.702378,0.895067,0.935463,1 352962026-01-08T01:21:24,3350550,0.775180,0.702378,0.895034,0.933905,1 352972026-01-08T01:21:24,3365550,0.777543,0.702378,0.894988,0.936674,1 352982026-01-08T01:21:25,3380550,0.773454,0.702378,0.895086,0.935714,1 352992026-01-08T01:21:26,3395550,0.775860,0.702378,0.895016,0.933845,1 353002026-01-08T01:21:27,3410550,0.777644,0.702378,0.894986,0.935683,1 353012026-01-08T01:21:28,3425550,0.773269,0.702378,0.895094,0.936693,1 353022026-01-08T01:21:29,3440550,0.775223,0.702378,0.895028,0.933921,1 353032026-01-08T01:21:30,3455550,0.778294,0.702378,0.894969,0.935444,1 353042026-01-08T01:21:31,3470550,0.773340,0.702378,0.895093,0.936020,1 353052026-01-08T01:21:32,3485550,0.774802,0.702378,0.895041,0.935165,1 353062026-01-08T01:21:33,3500550,0.778105,0.702378,0.894970,0.935445,1 353072026-01-08T01:21:34,3515550,0.774030,0.702378,0.895078,0.935519,1 353082026-01-08T01:21:34,3530550,0.774773,0.702378,0.895042,0.934915,1 353092026-01-08T01:21:35,3545550,0.777626,0.702378,0.894984,0.936195,1 353102026-01-08T01:21:36,3560550,0.774199,0.702378,0.895068,0.935530,1 353112026-01-08T01:21:37,3575550,0.775171,0.702378,0.895034,0.933865,1 353122026-01-08T01:21:38,3590550,0.777608,0.702378,0.894986,0.936512,1 353132026-01-08T01:21:39,3605550,0.773440,0.702378,0.895088,0.935982,1 353142026-01-08T01:21:40,3620550,0.775676,0.702378,0.895019,0.933848,1 353152026-01-08T01:21:42,3635600,0.778108,0.702378,0.894968,0.683339,1 353162026-01-08T01:21:44,3660600,0.773622,0.702378,0.895075,0.932848,1 353172026-01-08T01:21:45,3675600,0.776922,0.702378,0.894992,0.934104,1 353182026-01-08T01:21:46,3690600,0.776439,0.702378,0.895021,0.936977,1 353192026-01-08T01:21:47,3705600,0.772808,0.702378,0.895096,0.935261,1 353202026-01-08T01:21:48,3720600,0.777384,0.702378,0.894977,0.934076,1 353212026-01-08T01:21:49,3735600,0.776671,0.702378,0.895016,0.936012,1 353222026-01-08T01:21:50,3750600,0.772716,0.702377,0.895101,0.936122,1 353232026-01-08T01:21:51,3765600,0.776683,0.702378,0.894994,0.934281,1 353242026-01-08T01:21:52,3780600,0.777378,0.702378,0.894997,0.935929,1 353252026-01-08T01:21:53,3795600,0.772804,0.702378,0.895100,0.935136,1 353262026-01-08T01:21:53,3810600,0.776433,0.702378,0.895002,0.935485,1 353272026-01-08T01:21:55,3825600,0.776947,0.702378,0.895004,0.935951,1 353282026-01-08T01:21:55,3840600,0.773607,0.702378,0.895081,0.934814,1 353292026-01-08T01:21:56,3855600,0.776431,0.702378,0.895003,0.934817,1 353302026-01-08T01:21:57,3870600,0.776573,0.702378,0.895016,0.936843,1 353312026-01-08T01:21:58,3885600,0.773488,0.702378,0.895079,0.934835,1 353322026-01-08T01:21:59,3900600,0.776911,0.702378,0.894992,0.934051,1 353332026-01-08T01:22:00,3915600,0.776596,0.702378,0.895016,0.936787,1 353342026-01-08T01:22:01,3930600,0.772779,0.702378,0.895099,0.935580,1 353352026-01-08T01:22:02,3945600,0.777103,0.702378,0.894982,0.934034,1 353362026-01-08T01:22:03,3960600,0.776957,0.702378,0.895008,0.935920,1 353372026-01-08T01:22:04,3975600,0.772725,0.702377,0.895102,0.936107,1 353382026-01-08T01:22:05,3990600,0.776399,0.702378,0.895000,0.934475,1 353392026-01-08T01:22:06,4005600,0.777552,0.702378,0.894991,0.935899,1 353402026-01-08T01:22:07,4020600,0.772925,0.702378,0.895098,0.935010,1 353412026-01-08T01:22:08,4035600,0.776272,0.702378,0.895006,0.935512,1 353422026-01-08T01:22:08,4050600,0.776947,0.702378,0.895004,0.935998,1 353432026-01-08T01:22:09,4065600,0.773791,0.702378,0.895077,0.934886,1 353442026-01-08T01:22:11,4080600,0.776296,0.702378,0.895006,0.934499,1 353452026-01-08T01:22:11,4095600,0.776706,0.702378,0.895013,0.936959,1 353462026-01-08T01:22:12,4110600,0.773336,0.702378,0.895084,0.934919,1 353472026-01-08T01:22:13,4125600,0.776882,0.702378,0.894992,0.934005,1 353482026-01-08T01:22:14,4140600,0.776753,0.702378,0.895012,0.936549,1 353492026-01-08T01:22:15,4155600,0.772771,0.702377,0.895101,0.935887,1 353502026-01-08T01:22:16,4170600,0.776845,0.702378,0.894988,0.934003,1 353512026-01-08T01:22:17,4185600,0.777235,0.702378,0.895001,0.935880,1 353522026-01-08T01:22:18,4200600,0.772754,0.702377,0.895102,0.936012,1 353532026-01-08T01:22:18,4215600,0.776200,0.702378,0.895006,0.934718,1 353542026-01-08T01:22:19,4230600,0.777589,0.702378,0.894987,0.935864,1 353552026-01-08T01:22:20,4240600,0.773566,0.702378,0.895089,0.964462,1 353562026-01-08T01:22:22,4255700,0.772719,0.702377,0.895101,0.726626,1 353572026-01-08T01:22:23,4280700,0.777639,0.702378,0.894985,0.933934,1 353582026-01-08T01:22:25,4295700,0.773334,0.702378,0.895093,0.936643,1 353592026-01-08T01:22:26,4310700,0.775269,0.702378,0.895027,0.933866,1 353602026-01-08T01:22:28,4325700,0.778217,0.702378,0.894971,0.935415,1 353612026-01-08T01:22:29,4340700,0.773378,0.702378,0.895092,0.936247,1 353622026-01-08T01:22:30,4355700,0.774728,0.702378,0.895043,0.934974,1 353632026-01-08T01:22:31,4370700,0.778232,0.702378,0.894966,0.935404,1 353642026-01-08T01:22:32,4385700,0.773954,0.702378,0.895080,0.935556,1 353652026-01-08T01:22:33,4400700,0.774673,0.702378,0.895045,0.935122,1 353662026-01-08T01:22:35,4415700,0.777671,0.702378,0.894982,0.935966,1 353672026-01-08T01:22:36,4430700,0.774388,0.702378,0.895065,0.935560,1 353682026-01-08T01:22:37,4445700,0.774949,0.702378,0.895040,0.933891,1 353692026-01-08T01:22:38,4460700,0.777631,0.702378,0.894985,0.936578,1 353702026-01-08T01:22:39,4475700,0.773599,0.702378,0.895084,0.935836,1 353712026-01-08T01:22:41,4490700,0.775622,0.702378,0.895021,0.933851,1 353722026-01-08T01:22:42,4505700,0.777741,0.702378,0.894983,0.935555,1 353732026-01-08T01:22:43,4520700,0.773443,0.702378,0.895091,0.936780,1 353742026-01-08T01:22:44,4535700,0.774947,0.702378,0.895035,0.933946,1 353752026-01-08T01:22:45,4550700,0.778394,0.702378,0.894966,0.935344,1 353762026-01-08T01:22:46,4565700,0.773519,0.702378,0.895090,0.936072,1 353772026-01-08T01:22:47,4580700,0.774544,0.702378,0.895048,0.935204,1 353782026-01-08T01:22:49,4594700,0.777780,0.702378,0.894977,0.935682,1 353792026-01-08T01:22:50,4609700,0.774793,0.702378,0.895057,0.935718,1 353802026-01-08T01:22:51,4624700,0.774434,0.702378,0.895053,0.933982,1 353812026-01-08T01:22:52,4639700,0.777721,0.702378,0.894981,0.936436,1 353822026-01-08T01:22:54,4654700,0.774029,0.702378,0.895075,0.935913,1 353832026-01-08T01:22:55,4669700,0.775170,0.702378,0.895034,0.933895,1 353842026-01-08T01:22:56,4684700,0.777794,0.702378,0.894979,0.935444,1 353852026-01-08T01:22:57,4699700,0.773817,0.702378,0.895083,0.936887,1 353862026-01-08T01:22:59,4714700,0.774572,0.702378,0.895045,0.933949,1 353872026-01-08T01:22:59,4729700,0.778407,0.702378,0.894963,0.935141,1 353882026-01-08T01:23:01,4744700,0.773886,0.702378,0.895082,0.936309,1 353892026-01-08T01:23:02,4759700,0.774097,0.702378,0.895059,0.935158,1 353902026-01-08T01:23:03,4774700,0.778281,0.702378,0.894963,0.935137,1 353912026-01-08T01:23:04,4789700,0.774527,0.702378,0.895068,0.935764,1 353922026-01-08T01:23:06,4804700,0.774064,0.702378,0.895061,0.935037,1 353932026-01-08T01:23:07,4819700,0.777768,0.702378,0.894978,0.935857,1 353942026-01-08T01:23:08,4834700,0.774766,0.702378,0.895056,0.935771,1 353952026-01-08T01:23:10,4849700,0.774445,0.702378,0.895053,0.933935,1 353962026-01-08T01:23:11,4864700,0.777734,0.702378,0.894980,0.936288,1 353972026-01-08T01:23:12,4879700,0.774026,0.702378,0.895076,0.936148,1 353982026-01-08T01:23:13,4894700,0.775041,0.702378,0.895036,0.933919,1 353992026-01-08T01:23:15,4909700,0.777893,0.702378,0.894976,0.935197,1 354002026-01-08T01:23:16,4924700,0.773958,0.702378,0.895080,0.936964,1 354012026-01-08T01:23:17,4939700,0.774260,0.702378,0.895053,0.934098,1 354022026-01-08T01:23:18,4954700,0.778538,0.702379,0.894959,0.935065,1 354032026-01-08T01:23:20,4969700,0.774056,0.702378,0.895079,0.936135,1 354042026-01-08T01:23:21,4984700,0.773936,0.702378,0.895064,0.935357,1 354052026-01-08T01:23:22,4999700,0.778159,0.702378,0.894965,0.935073,1 354062026-01-08T01:23:23,5014700,0.774806,0.702378,0.895061,0.935808,1 354072026-01-08T01:23:25,5029700,0.773933,0.702378,0.895064,0.934791,1 354082026-01-08T01:23:26,5044700,0.777753,0.702378,0.894978,0.936022,1 354092026-01-08T01:23:27,5059700,0.774790,0.702378,0.895056,0.935821,1 354102026-01-08T01:23:28,5074700,0.774465,0.702378,0.895053,0.933956,1 354112026-01-08T01:23:29,5089700,0.777738,0.702378,0.894979,0.936059,1 354122026-01-08T01:23:31,5104700,0.774140,0.702378,0.895075,0.936410,1 354132026-01-08T01:23:32,5119700,0.774774,0.702378,0.895041,0.933954,1 354142026-01-08T01:23:33,5134700,0.778017,0.702378,0.894973,0.935029,1 354152026-01-08T01:23:34,5149700,0.774112,0.702378,0.895077,0.936954,1 354162026-01-08T01:23:36,5164700,0.773958,0.702378,0.895061,0.934348,1 354172026-01-08T01:23:37,5179700,0.778586,0.702379,0.894956,0.934992,1 354182026-01-08T01:23:38,5194700,0.774287,0.702378,0.895074,0.935991,1 354192026-01-08T01:23:39,5209700,0.773782,0.702378,0.895068,0.935466,1 354202026-01-08T01:23:40,5224700,0.778015,0.702378,0.894968,0.935067,1 354212026-01-08T01:23:41,5239700,0.775112,0.702378,0.895053,0.935847,1 354222026-01-08T01:23:41,5254700,0.773812,0.702378,0.895068,0.934535,1 354232026-01-08T01:23:42,5269700,0.777728,0.702378,0.894978,0.936140,1 354242026-01-08T01:23:43,5284700,0.774794,0.702378,0.895057,0.935868,1 354252026-01-08T01:23:44,5299700,0.774476,0.702378,0.895053,0.933983,1 354262026-01-08T01:23:45,5314700,0.777737,0.702378,0.894978,0.935773,1 354272026-01-08T01:23:46,5322700,0.776591,0.702378,0.895016,0.969949,1 354282026-01-08T01:23:47,5337700,0.773365,0.702378,0.895083,0.934857,1 354292026-01-08T01:23:48,5352700,0.776980,0.702378,0.894990,0.934039,1 354302026-01-08T01:23:50,5367700,0.776631,0.702378,0.895016,0.936625,1 354312026-01-08T01:23:51,5382700,0.772762,0.702377,0.895100,0.935781,1 354322026-01-08T01:23:52,5397700,0.776997,0.702378,0.894985,0.934033,1 354332026-01-08T01:23:53,5412700,0.777091,0.702378,0.895005,0.935910,1 354342026-01-08T01:23:55,5422700,0.773495,0.702378,0.895088,0.964274,1 354352026-01-08T01:23:56,5437700,0.775449,0.702378,0.895023,0.933856,1 354362026-01-08T01:23:57,5452700,0.777951,0.702378,0.894978,0.935364,1 354372026-01-08T01:23:58,5467700,0.773462,0.702378,0.895091,0.936742,1 354382026-01-08T01:23:59,5482700,0.774665,0.702378,0.895042,0.934277,1 354392026-01-08T01:24:00,5497700,0.778522,0.702379,0.894961,0.935331,1 354402026-01-08T01:24:01,5512700,0.773647,0.702378,0.895087,0.935747,1 354412026-01-08T01:24:01,5527700,0.774503,0.702378,0.895049,0.935385,1 354422026-01-08T01:24:02,5542700,0.777949,0.702378,0.894973,0.935414,1 354432026-01-08T01:24:03,5557700,0.774498,0.702378,0.895066,0.935617,1 354442026-01-08T01:24:04,5572700,0.774526,0.702378,0.895049,0.934409,1 354452026-01-08T01:24:05,5587700,0.777681,0.702378,0.894983,0.936440,1 354462026-01-08T01:24:06,5602700,0.774135,0.702378,0.895071,0.935642,1 354472026-01-08T01:24:07,5617700,0.775164,0.702378,0.895034,0.933867,1 354482026-01-08T01:24:08,5632700,0.777703,0.702378,0.894982,0.936054,1 354492026-01-08T01:24:08,5647700,0.773594,0.702378,0.895087,0.936484,1 354502026-01-08T01:24:09,5662700,0.775164,0.702378,0.895030,0.933873,1 354512026-01-08T01:24:10,5677700,0.778123,0.702378,0.894973,0.935286,1 354522026-01-08T01:24:11,5692700,0.773594,0.702378,0.895088,0.936658,1 354532026-01-08T01:24:12,5707700,0.774436,0.702378,0.895049,0.934569,1 354542026-01-08T01:24:13,5722700,0.778485,0.702378,0.894959,0.935260,1 354552026-01-08T01:24:14,5737700,0.773934,0.702378,0.895081,0.935701,1 354562026-01-08T01:24:15,5752700,0.774339,0.702378,0.895053,0.935370,1 354572026-01-08T01:24:15,5767700,0.777853,0.702378,0.894975,0.935500,1 354582026-01-08T01:24:16,5782700,0.774721,0.702378,0.895060,0.935673,1 354592026-01-08T01:24:17,5797700,0.774418,0.702378,0.895052,0.934160,1 354602026-01-08T01:24:18,5812700,0.777706,0.702378,0.894981,0.936480,1 354612026-01-08T01:24:19,5827700,0.774096,0.702378,0.895072,0.935740,1 354622026-01-08T01:24:20,5842700,0.775159,0.702378,0.895034,0.933880,1 354632026-01-08T01:24:21,5857700,0.777749,0.702378,0.894981,0.935752,1 354642026-01-08T01:24:22,5872700,0.773711,0.702378,0.895085,0.936718,1 354652026-01-08T01:24:23,5892700,0.775975,0.702378,0.895013,0.935150,1 354662026-01-08T01:24:24,5907700,0.777532,0.702378,0.894988,0.935824,1 354672026-01-08T01:24:25,5922700,0.773463,0.702378,0.895087,0.935042,1 354682026-01-08T01:24:26,5937700,0.775934,0.702378,0.895014,0.935101,1 354692026-01-08T01:24:26,5952700,0.777004,0.702378,0.895004,0.936446,1 354702026-01-08T01:24:27,5962700,0.774236,0.702378,0.895075,0.964225,1 354712026-01-08T01:24:29,5977700,0.774185,0.702378,0.895057,0.935256,1 354722026-01-08T01:24:30,5992700,0.777785,0.702378,0.894977,0.935651,1 354732026-01-08T01:24:31,6007700,0.774822,0.702378,0.895056,0.935726,1 354742026-01-08T01:24:32,6022700,0.774396,0.702378,0.895054,0.933997,1 354752026-01-08T01:24:33,6037700,0.777722,0.702378,0.894980,0.936430,1 354762026-01-08T01:24:34,6052700,0.774062,0.702378,0.895074,0.935905,1 354772026-01-08T01:24:35,6067700,0.775139,0.702378,0.895035,0.933898,1 354782026-01-08T01:24:37,6082700,0.777791,0.702378,0.894979,0.935454,1 354792026-01-08T01:24:38,6097700,0.773838,0.702378,0.895083,0.936885,1 354802026-01-08T01:24:39,6112700,0.774567,0.702378,0.895045,0.933945,1 354812026-01-08T01:24:40,6127700,0.778395,0.702378,0.894964,0.935132,1 354822026-01-08T01:24:41,6142700,0.773904,0.702378,0.895082,0.936336,1 354832026-01-08T01:24:42,6157700,0.774079,0.702378,0.895060,0.935141,1 354842026-01-08T01:24:43,6172700,0.778293,0.702378,0.894962,0.935126,1 354852026-01-08T01:24:43,6187700,0.774531,0.702378,0.895068,0.935772,1 354862026-01-08T01:24:44,6202700,0.774041,0.702378,0.895061,0.935062,1 354872026-01-08T01:24:45,6217700,0.777771,0.702378,0.894977,0.935826,1 354882026-01-08T01:24:46,6232700,0.774800,0.702378,0.895056,0.935777,1 354892026-01-08T01:24:47,6247700,0.774410,0.702378,0.895054,0.933940,1 354902026-01-08T01:24:48,6262700,0.777734,0.702378,0.894979,0.936290,1 354912026-01-08T01:24:49,6277700,0.774056,0.702378,0.895075,0.936136,1 354922026-01-08T01:24:49,6292700,0.775027,0.702378,0.895036,0.933923,1 354932026-01-08T01:24:51,6307700,0.777883,0.702378,0.894976,0.935197,1 354942026-01-08T01:24:52,6322700,0.773979,0.702378,0.895080,0.936970,1 354952026-01-08T01:24:53,6337700,0.774255,0.702378,0.895053,0.934086,1 354962026-01-08T01:24:53,6352700,0.778530,0.702378,0.894959,0.935055,1 354972026-01-08T01:24:54,6367700,0.774074,0.702378,0.895078,0.936160,1 354982026-01-08T01:24:55,6382700,0.773917,0.702378,0.895064,0.935347,1 354992026-01-08T01:24:56,6397700,0.778169,0.702378,0.894965,0.935059,1 355002026-01-08T01:24:57,6412700,0.774812,0.702378,0.895061,0.935814,1 355012026-01-08T01:24:58,6427700,0.773911,0.702378,0.895065,0.934819,1 355022026-01-08T01:24:58,6442700,0.777753,0.702378,0.894978,0.935994,1 355032026-01-08T01:24:59,6457700,0.774823,0.702378,0.895055,0.935827,1 355042026-01-08T01:25:00,6472700,0.774431,0.702378,0.895054,0.933962,1 355052026-01-08T01:25:01,6487700,0.777738,0.702378,0.894979,0.936068,1 355062026-01-08T01:25:02,6502750,0.775630,0.702378,0.895041,0.936394,1 355072026-01-08T01:25:03,6517750,0.773545,0.702378,0.895075,0.934427,1 355082026-01-08T01:25:04,6532750,0.777739,0.702378,0.894973,0.934358,1 355092026-01-08T01:25:05,6547850,0.778025,0.702378,0.894975,0.726584,1 355102026-01-08T01:25:06,6572850,0.774108,0.702378,0.895061,0.932378,1 355112026-01-08T01:25:07,6587850,0.777556,0.702378,0.894979,0.934574,1 355122026-01-08T01:25:08,6602850,0.775309,0.702378,0.895049,0.937149,1 355132026-01-08T01:25:09,6617850,0.773269,0.702378,0.895080,0.934517,1 355142026-01-08T01:25:10,6632850,0.778183,0.702378,0.894962,0.934469,1 355152026-01-08T01:25:11,6647850,0.775419,0.702378,0.895047,0.936280,1 355162026-01-08T01:25:13,6662850,0.772989,0.702378,0.895090,0.935696,1 355172026-01-08T01:25:14,6677850,0.777707,0.702378,0.894971,0.934495,1 355182026-01-08T01:25:15,6692850,0.776141,0.702378,0.895029,0.936015,1 355192026-01-08T01:25:16,6707850,0.773012,0.702378,0.895090,0.935041,1 355202026-01-08T01:25:17,6722850,0.777312,0.702378,0.894983,0.935583,1 355212026-01-08T01:25:19,6737850,0.776055,0.702378,0.895027,0.936024,1 355222026-01-08T01:25:20,6752850,0.773639,0.702378,0.895077,0.934345,1 355232026-01-08T01:25:21,6767850,0.777287,0.702378,0.894985,0.935491,1 355242026-01-08T01:25:22,6782850,0.775494,0.702378,0.895043,0.936656,1 355252026-01-08T01:25:22,6797850,0.773872,0.702378,0.895066,0.934354,1 355262026-01-08T01:25:23,6812850,0.777594,0.702378,0.894978,0.934437,1 355272026-01-08T01:25:24,6827850,0.775485,0.702378,0.895045,0.937081,1 355282026-01-08T01:25:25,6842850,0.773037,0.702377,0.895087,0.934806,1 355292026-01-08T01:25:26,6857850,0.778112,0.702378,0.894962,0.934402,1 355302026-01-08T01:25:27,6872850,0.775691,0.702378,0.895041,0.936124,1 355312026-01-08T01:25:28,6887850,0.772913,0.702378,0.895093,0.935797,1 355322026-01-08T01:25:29,6902850,0.777471,0.702378,0.894976,0.934536,1 355332026-01-08T01:25:30,6917850,0.776454,0.702378,0.895021,0.936016,1 355342026-01-08T01:25:30,6932850,0.772969,0.702378,0.895092,0.934833,1 355352026-01-08T01:25:32,6947850,0.777199,0.702378,0.894986,0.935703,1 355362026-01-08T01:25:33,6962850,0.776082,0.702378,0.895027,0.936029,1 355372026-01-08T01:25:34,6977850,0.773718,0.702378,0.895075,0.934406,1 355382026-01-08T01:25:35,6992850,0.777197,0.702378,0.894986,0.935183,1 355392026-01-08T01:25:35,7007850,0.775648,0.702378,0.895040,0.936862,1 355402026-01-08T01:25:36,7022850,0.773682,0.702378,0.895071,0.934424,1 355412026-01-08T01:25:37,7037850,0.777626,0.702378,0.894976,0.934364,1 355422026-01-08T01:25:39,7052850,0.775664,0.702378,0.895041,0.936938,1 355432026-01-08T01:25:40,7067850,0.772926,0.702378,0.895091,0.935128,1 355442026-01-08T01:25:41,7082850,0.777909,0.702378,0.894965,0.934340,1 355452026-01-08T01:25:42,7097850,0.776004,0.702378,0.895033,0.936036,1 355462026-01-08T01:25:43,7112850,0.772851,0.702377,0.895095,0.935803,1 355472026-01-08T01:25:45,7127850,0.777232,0.702378,0.894982,0.934675,1 355482026-01-08T01:25:47,7137900,0.778190,0.702378,0.894969,0.683625,1 355492026-01-08T01:25:48,7162900,0.773830,0.702378,0.895067,0.932475,1 355502026-01-08T01:25:49,7177900,0.777550,0.702378,0.894979,0.934401,1 355512026-01-08T01:25:51,7192900,0.775571,0.702378,0.895043,0.937076,1 355522026-01-08T01:25:52,7207900,0.772998,0.702377,0.895088,0.934848,1 355532026-01-08T01:25:53,7222900,0.778059,0.702378,0.894963,0.934371,1 355542026-01-08T01:25:55,7237900,0.775783,0.702378,0.895039,0.936117,1 355552026-01-08T01:25:56,7252900,0.772879,0.702377,0.895094,0.935823,1 355562026-01-08T01:25:57,7267900,0.777409,0.702378,0.894978,0.934512,1 355572026-01-08T01:25:58,7282900,0.776541,0.702378,0.895019,0.936015,1 355582026-01-08T01:26:00,7297900,0.772939,0.702378,0.895093,0.934851,1 355592026-01-08T01:26:01,7312900,0.777141,0.702378,0.894987,0.935682,1 355602026-01-08T01:26:02,7327900,0.776158,0.702378,0.895025,0.936031,1 355612026-01-08T01:26:03,7342900,0.773698,0.702378,0.895076,0.934435,1 355622026-01-08T01:26:05,7357900,0.777140,0.702378,0.894987,0.935141,1 355632026-01-08T01:26:06,7372900,0.775733,0.702378,0.895038,0.936871,1 355642026-01-08T01:26:07,7387900,0.773648,0.702378,0.895072,0.934457,1 355652026-01-08T01:26:08,7402900,0.777577,0.702378,0.894977,0.934332,1 355662026-01-08T01:26:09,7417900,0.775751,0.702378,0.895039,0.936927,1 355672026-01-08T01:26:11,7432900,0.772899,0.702378,0.895092,0.935172,1 355682026-01-08T01:26:12,7447900,0.777844,0.702378,0.894966,0.934309,1 355692026-01-08T01:26:13,7462900,0.776096,0.702378,0.895031,0.936031,1 355702026-01-08T01:26:14,7477900,0.772825,0.702377,0.895096,0.935825,1 355712026-01-08T01:26:15,7492900,0.777167,0.702378,0.894984,0.934660,1 355722026-01-08T01:26:17,7507900,0.776766,0.702378,0.895012,0.936010,1 355732026-01-08T01:26:18,7522900,0.772969,0.702378,0.895094,0.934683,1 355742026-01-08T01:26:19,7537900,0.777020,0.702378,0.894990,0.935717,1 355752026-01-08T01:26:20,7552900,0.776173,0.702378,0.895024,0.936085,1 355762026-01-08T01:26:21,7567900,0.773822,0.702378,0.895073,0.934502,1 355772026-01-08T01:26:23,7582900,0.777040,0.702378,0.894989,0.934814,1 355782026-01-08T01:26:24,7597900,0.775886,0.702378,0.895035,0.937030,1 355792026-01-08T01:26:25,7612900,0.773444,0.702378,0.895078,0.934531,1 355802026-01-08T01:26:26,7627900,0.777583,0.702378,0.894976,0.934264,1 355812026-01-08T01:26:27,7642900,0.775932,0.702378,0.895034,0.936723,1 355822026-01-08T01:26:28,7657900,0.772827,0.702378,0.895096,0.935489,1 355832026-01-08T01:26:30,7672900,0.777611,0.702378,0.894971,0.934261,1 355842026-01-08T01:26:31,7687900,0.776406,0.702378,0.895023,0.936010,1 355852026-01-08T01:26:33,7697950,0.774076,0.702378,0.895077,0.685645,1 355862026-01-08T01:26:34,7722950,0.777083,0.702378,0.894989,0.933215,1 355872026-01-08T01:26:35,7737950,0.775818,0.702378,0.895036,0.936879,1 355882026-01-08T01:26:37,7752950,0.773614,0.702378,0.895073,0.934492,1 355892026-01-08T01:26:38,7767950,0.777527,0.702378,0.894978,0.934300,1 355902026-01-08T01:26:39,7782950,0.775836,0.702378,0.895036,0.936914,1 355912026-01-08T01:26:40,7792950,0.773846,0.702378,0.895074,0.963730,1 355922026-01-08T01:26:42,7807950,0.775861,0.702378,0.895017,0.933892,1 355932026-01-08T01:26:43,7822950,0.777273,0.702378,0.894997,0.936762,1 355942026-01-08T01:26:44,7832950,0.775146,0.702378,0.895049,0.964336,1 355952026-01-08T01:26:46,7847950,0.774067,0.702378,0.895063,0.934034,1 355962026-01-08T01:26:47,7862950,0.777720,0.702378,0.894979,0.936261,1 355972026-01-08T01:26:48,7877950,0.774398,0.702378,0.895067,0.936058,1 355982026-01-08T01:26:49,7892950,0.774810,0.702378,0.895043,0.933972,1 355992026-01-08T01:26:50,7907950,0.777796,0.702378,0.894977,0.935217,1 356002026-01-08T01:26:52,7922950,0.774221,0.702378,0.895075,0.937002,1 356012026-01-08T01:26:53,7937950,0.774163,0.702378,0.895056,0.934044,1 356022026-01-08T01:26:55,7953000,0.777943,0.702378,0.894965,0.683035,1 356032026-01-08T01:26:55,7978000,0.773150,0.702378,0.895091,0.933546,1 356042026-01-08T01:26:57,7993100,0.773534,0.702378,0.895074,0.725649,1 356052026-01-08T01:26:58,8018100,0.777012,0.702378,0.895004,0.934878,1 356062026-01-08T01:26:59,8033100,0.773542,0.702378,0.895080,0.935081,1 356072026-01-08T01:27:00,8048100,0.776427,0.702378,0.895003,0.933932,1 356082026-01-08T01:27:01,8063100,0.777032,0.702378,0.895004,0.936638,1 356092026-01-08T01:27:02,8078100,0.772865,0.702378,0.895099,0.935843,1 356102026-01-08T01:27:03,8093100,0.776577,0.702378,0.894995,0.933924,1 356112026-01-08T01:27:03,8108100,0.777404,0.702378,0.894996,0.935788,1 356122026-01-08T01:27:04,8123100,0.772827,0.702377,0.895102,0.936287,1 356132026-01-08T01:27:05,8138100,0.775858,0.702378,0.895013,0.934424,1 356142026-01-08T01:27:06,8153100,0.777949,0.702378,0.894979,0.935766,1 356152026-01-08T01:27:07,8168100,0.773061,0.702378,0.895097,0.935224,1 356162026-01-08T01:27:08,8183100,0.775739,0.702378,0.895019,0.935429,1 356172026-01-08T01:27:09,8198100,0.777336,0.702378,0.894993,0.935886,1 356182026-01-08T01:27:10,8213100,0.773921,0.702378,0.895076,0.935129,1 356192026-01-08T01:27:10,8228100,0.775768,0.702378,0.895018,0.934355,1 356202026-01-08T01:27:11,8238100,0.778093,0.702378,0.894967,0.963613,1 356212026-01-08T01:27:12,8253100,0.774799,0.702378,0.895061,0.935780,1 356222026-01-08T01:27:13,8268100,0.774030,0.702378,0.895062,0.934634,1 356232026-01-08T01:27:15,8283100,0.777748,0.702378,0.894979,0.936157,1 356242026-01-08T01:27:16,8298100,0.774636,0.702378,0.895060,0.935798,1 356252026-01-08T01:27:17,8313100,0.774624,0.702378,0.895049,0.933936,1 356262026-01-08T01:27:18,8328100,0.777748,0.702378,0.894979,0.935993,1 356272026-01-08T01:27:20,8343100,0.774037,0.702378,0.895077,0.936497,1 356282026-01-08T01:27:21,8358100,0.774778,0.702378,0.895040,0.933936,1 356292026-01-08T01:27:22,8373100,0.778089,0.702378,0.894971,0.935067,1 356302026-01-08T01:27:23,8388100,0.774024,0.702378,0.895079,0.936877,1 356312026-01-08T01:27:24,8403100,0.773987,0.702378,0.895060,0.934466,1 356322026-01-08T01:27:26,8418100,0.778578,0.702379,0.894956,0.935035,1 356332026-01-08T01:27:27,8433100,0.774270,0.702378,0.895074,0.935901,1 356342026-01-08T01:27:28,8448100,0.773866,0.702378,0.895066,0.935456,1 356352026-01-08T01:27:29,8458100,0.777943,0.702378,0.894967,0.962790,1 356362026-01-08T01:27:30,8473100,0.775868,0.702378,0.895036,0.936232,1 356372026-01-08T01:27:31,8488100,0.772825,0.702377,0.895096,0.935852,1 356382026-01-08T01:27:31,8503100,0.777403,0.702378,0.894977,0.934353,1 356392026-01-08T01:27:32,8518100,0.776600,0.702378,0.895018,0.936011,1 356402026-01-08T01:27:33,8533100,0.772864,0.702378,0.895096,0.935120,1 356412026-01-08T01:27:34,8548100,0.777029,0.702378,0.894989,0.935501,1 356422026-01-08T01:27:35,8563100,0.776439,0.702378,0.895017,0.936018,1 356432026-01-08T01:27:35,8578100,0.773536,0.702378,0.895081,0.934510,1 356442026-01-08T01:27:36,8593100,0.777006,0.702378,0.894990,0.935293,1 356452026-01-08T01:27:37,8608100,0.775919,0.702378,0.895033,0.936703,1 356462026-01-08T01:27:39,8623100,0.773702,0.702378,0.895071,0.934523,1 356472026-01-08T01:27:40,8638100,0.777347,0.702378,0.894983,0.934275,1 356482026-01-08T01:27:41,8653100,0.775917,0.702378,0.895034,0.937041,1 356492026-01-08T01:27:42,8668100,0.772882,0.702377,0.895093,0.935029,1 356502026-01-08T01:27:42,8683100,0.777819,0.702378,0.894968,0.934246,1 356512026-01-08T01:27:43,8698100,0.776153,0.702378,0.895029,0.936084,1 356522026-01-08T01:27:45,8713100,0.772779,0.702377,0.895098,0.935932,1 356532026-01-08T01:27:46,8728100,0.777142,0.702378,0.894983,0.934429,1 356542026-01-08T01:27:47,8743100,0.776885,0.702378,0.895010,0.935999,1 356552026-01-08T01:27:48,8758100,0.772854,0.702378,0.895097,0.934930,1 356562026-01-08T01:27:49,8773100,0.776893,0.702378,0.894992,0.935611,1 356572026-01-08T01:27:51,8788100,0.776461,0.702378,0.895017,0.936021,1 356582026-01-08T01:27:52,8803100,0.773641,0.702378,0.895078,0.934577,1 356592026-01-08T01:27:53,8818100,0.776893,0.702378,0.894993,0.934979,1 356602026-01-08T01:27:54,8833100,0.776070,0.702378,0.895030,0.936892,1 356612026-01-08T01:27:55,8848100,0.773536,0.702378,0.895076,0.934599,1 356622026-01-08T01:27:55,8863100,0.777358,0.702378,0.894982,0.934210,1 356632026-01-08T01:27:56,8878100,0.776092,0.702378,0.895030,0.936870,1 356642026-01-08T01:27:58,8893100,0.772812,0.702378,0.895096,0.935353,1 356652026-01-08T01:27:59,8908100,0.777567,0.702378,0.894972,0.934193,1 356662026-01-08T01:27:59,8923100,0.776456,0.702378,0.895022,0.936003,1 356672026-01-08T01:28:01,8938100,0.772748,0.702377,0.895099,0.935919,1 356682026-01-08T01:28:02,8953100,0.776883,0.702378,0.894990,0.934601,1 356692026-01-08T01:28:03,8968100,0.777083,0.702378,0.895003,0.935983,1 356702026-01-08T01:28:05,8983100,0.772928,0.702378,0.895096,0.934786,1 356712026-01-08T01:28:06,8998100,0.776756,0.702378,0.894995,0.935632,1 356722026-01-08T01:28:07,9013100,0.776472,0.702378,0.895017,0.936076,1 356732026-01-08T01:28:08,9028100,0.773790,0.702378,0.895075,0.934645,1 356742026-01-08T01:28:09,9043100,0.776778,0.702378,0.894995,0.934657,1 356752026-01-08T01:28:11,9058100,0.776218,0.702378,0.895026,0.937030,1 356762026-01-08T01:28:11,9073100,0.773350,0.702378,0.895082,0.934679,1 356772026-01-08T01:28:12,9088100,0.777345,0.702378,0.894981,0.934151,1 356782026-01-08T01:28:13,9103100,0.776267,0.702378,0.895025,0.936649,1 356792026-01-08T01:28:14,9118100,0.772765,0.702377,0.895099,0.935664,1 356802026-01-08T01:28:15,9133100,0.777326,0.702378,0.894977,0.934145,1 356812026-01-08T01:28:16,9148100,0.776757,0.702378,0.895014,0.935977,1 356822026-01-08T01:28:17,9158100,0.773223,0.702378,0.895094,0.964133,1 356832026-01-08T01:28:18,9173100,0.775814,0.702378,0.895013,0.933849,1 356842026-01-08T01:28:18,9188100,0.777834,0.702378,0.894982,0.935523,1 356852026-01-08T01:28:19,9203100,0.773190,0.702378,0.895096,0.936595,1 356862026-01-08T01:28:20,9218100,0.775051,0.702378,0.895033,0.934310,1 356872026-01-08T01:28:21,9233100,0.778389,0.702378,0.894965,0.935493,1 356882026-01-08T01:28:22,9248100,0.773399,0.702378,0.895092,0.935577,1 356892026-01-08T01:28:23,9263100,0.774914,0.702378,0.895039,0.935379,1 356902026-01-08T01:28:24,9278100,0.777797,0.702378,0.894979,0.935593,1 356912026-01-08T01:28:25,9293100,0.774257,0.702378,0.895071,0.935465,1 356922026-01-08T01:28:26,9308100,0.774938,0.702378,0.895038,0.934350,1 356932026-01-08T01:28:27,9323100,0.777555,0.702378,0.894987,0.936602,1 356942026-01-08T01:28:28,9338100,0.773834,0.702378,0.895077,0.935495,1 356952026-01-08T01:28:28,9353100,0.775575,0.702378,0.895024,0.933849,1 356962026-01-08T01:28:29,9368100,0.777586,0.702378,0.894987,0.936166,1 356972026-01-08T01:28:30,9383100,0.773305,0.702378,0.895093,0.936388,1 356982026-01-08T01:28:31,9398100,0.775534,0.702378,0.895020,0.933855,1 356992026-01-08T01:28:32,9413100,0.778033,0.702378,0.894977,0.935452,1 357002026-01-08T01:28:33,9428100,0.773305,0.702378,0.895094,0.936503,1 357012026-01-08T01:28:34,9443100,0.774836,0.702378,0.895039,0.934598,1 357022026-01-08T01:28:35,9458100,0.778358,0.702378,0.894964,0.935431,1 357032026-01-08T01:28:36,9473100,0.773671,0.702378,0.895087,0.935544,1 357042026-01-08T01:28:37,9488100,0.774744,0.702378,0.895043,0.935335,1 357052026-01-08T01:28:38,9503100,0.777731,0.702378,0.894980,0.935694,1 357062026-01-08T01:28:38,9518100,0.774447,0.702378,0.895066,0.935528,1 357072026-01-08T01:28:39,9528100,0.773256,0.702378,0.895082,0.963098,1 357082026-01-08T01:28:40,9543100,0.777805,0.702378,0.894971,0.934803,1 357092026-01-08T01:28:42,9558100,0.775807,0.702378,0.895037,0.935976,1 357102026-01-08T01:28:43,9573100,0.773303,0.702377,0.895082,0.934617,1 357112026-01-08T01:28:44,9588100,0.777545,0.702378,0.894980,0.935926,1 357122026-01-08T01:28:45,9598100,0.777300,0.702378,0.894999,0.964410,1 357132026-01-08T01:28:47,9608100,0.773399,0.702378,0.895092,0.964358,1 357142026-01-08T01:28:48,9623100,0.775234,0.702378,0.895028,0.933867,1 357152026-01-08T01:28:49,9638100,0.778208,0.702378,0.894971,0.935380,1 357162026-01-08T01:28:50,9653100,0.773433,0.702378,0.895091,0.936354,1 357172026-01-08T01:28:51,9668100,0.774644,0.702378,0.895045,0.934885,1 357182026-01-08T01:28:52,9683100,0.778292,0.702378,0.894964,0.935366,1 357192026-01-08T01:28:53,9698100,0.773955,0.702378,0.895080,0.935590,1 357202026-01-08T01:28:53,9713100,0.774580,0.702378,0.895047,0.935196,1 357212026-01-08T01:28:54,9728100,0.777705,0.702378,0.894981,0.935847,1 357222026-01-08T01:28:55,9743100,0.774501,0.702378,0.895063,0.935591,1 357232026-01-08T01:28:57,9758100,0.774809,0.702378,0.895043,0.933935,1 357242026-01-08T01:28:58,9773100,0.777655,0.702378,0.894984,0.936569,1 357252026-01-08T01:28:59,9788100,0.773718,0.702378,0.895081,0.935802,1 357262026-01-08T01:29:00,9803100,0.775522,0.702378,0.895024,0.933856,1 357272026-01-08T01:29:02,9818100,0.777737,0.702378,0.894982,0.935586,1 357282026-01-08T01:29:03,9833100,0.773509,0.702378,0.895090,0.936786,1 357292026-01-08T01:29:04,9848100,0.774919,0.702378,0.895036,0.933915,1 357302026-01-08T01:29:05,9863100,0.778364,0.702378,0.894966,0.935307,1 357312026-01-08T01:29:06,9878100,0.773576,0.702378,0.895089,0.936181,1 357322026-01-08T01:29:08,9893150,0.773203,0.702378,0.895084,0.684461,1 357332026-01-08T01:29:09,9918150,0.776696,0.702378,0.895014,0.934258,1 357342026-01-08T01:29:10,9933150,0.772729,0.702377,0.895102,0.936155,1 357352026-01-08T01:29:12,9948150,0.776696,0.702378,0.894993,0.934074,1 357362026-01-08T01:29:13,9963150,0.777379,0.702378,0.894997,0.935898,1 357372026-01-08T01:29:14,9978150,0.772775,0.702377,0.895101,0.935497,1 357382026-01-08T01:29:15,9993150,0.776281,0.702378,0.895006,0.935257,1 357392026-01-08T01:29:17,10008150,0.777257,0.702378,0.894996,0.935900,1 357402026-01-08T01:29:18,10023150,0.773445,0.702378,0.895086,0.934898,1 357412026-01-08T01:29:19,10038150,0.776248,0.702378,0.895007,0.935105,1 357422026-01-08T01:29:20,10053150,0.776746,0.702378,0.895011,0.936563,1 357432026-01-08T01:29:21,10068150,0.773660,0.702378,0.895076,0.934910,1 357442026-01-08T01:29:22,10083150,0.776581,0.702378,0.895000,0.934017,1 357452026-01-08T01:29:24,10098150,0.776736,0.702378,0.895012,0.936946,1 357462026-01-08T01:29:25,10113150,0.772840,0.702378,0.895097,0.935355,1 357472026-01-08T01:29:26,10128150,0.777094,0.702378,0.894984,0.933990,1 357482026-01-08T01:29:28,10143150,0.776938,0.702378,0.895008,0.935963,1 357492026-01-08T01:29:29,10158150,0.772742,0.702377,0.895102,0.936252,1 357502026-01-08T01:29:30,10173150,0.776393,0.702378,0.895000,0.934162,1 357512026-01-08T01:29:32,10188150,0.777642,0.702378,0.894989,0.935861,1 357522026-01-08T01:29:33,10203150,0.772823,0.702378,0.895101,0.935325,1 357532026-01-08T01:29:34,10218150,0.776111,0.702378,0.895010,0.935399,1 357542026-01-08T01:29:35,10233150,0.777258,0.702378,0.894996,0.935872,1 357552026-01-08T01:29:36,10248150,0.773612,0.702378,0.895083,0.934968,1 357562026-01-08T01:29:38,10263150,0.776104,0.702378,0.895010,0.934803,1 357572026-01-08T01:29:39,10278150,0.776865,0.702378,0.895008,0.936737,1 357582026-01-08T01:29:40,10293150,0.773555,0.702378,0.895079,0.934989,1 357592026-01-08T01:29:41,10308150,0.776570,0.702378,0.895000,0.933971,1 357602026-01-08T01:29:42,10323150,0.776878,0.702378,0.895009,0.936756,1 357612026-01-08T01:29:43,10333150,0.774516,0.702378,0.895062,0.964174,1 357622026-01-08T01:29:45,10348150,0.774737,0.702378,0.895045,0.933894,1 357632026-01-08T01:29:46,10363150,0.777709,0.702378,0.894981,0.936381,1 357642026-01-08T01:29:47,10378150,0.773769,0.702378,0.895081,0.936089,1 357652026-01-08T01:29:48,10393150,0.775293,0.702378,0.895029,0.933878,1 357662026-01-08T01:29:49,10408150,0.777888,0.702378,0.894978,0.935311,1 357672026-01-08T01:29:50,10423150,0.773704,0.702378,0.895086,0.936888,1 357682026-01-08T01:29:52,10438150,0.774510,0.702378,0.895046,0.934079,1 357692026-01-08T01:29:53,10453150,0.778532,0.702379,0.894960,0.935197,1 357702026-01-08T01:29:54,10468150,0.773805,0.702378,0.895084,0.936024,1 357712026-01-08T01:29:55,10483150,0.774206,0.702378,0.895056,0.935338,1 357722026-01-08T01:29:57,10498150,0.778131,0.702378,0.894967,0.935207,1 357732026-01-08T01:29:58,10513150,0.774574,0.702378,0.895066,0.935721,1 357742026-01-08T01:29:59,10528150,0.774203,0.702378,0.895057,0.934716,1 357752026-01-08T01:30:00,10543150,0.777743,0.702378,0.894979,0.936160,1 357762026-01-08T01:30:01,10558150,0.774521,0.702378,0.895062,0.935737,1 357772026-01-08T01:30:02,10573150,0.774740,0.702378,0.895045,0.933906,1 357782026-01-08T01:30:04,10588150,0.777736,0.702378,0.894980,0.936149,1 357792026-01-08T01:30:05,10603150,0.773872,0.702378,0.895081,0.936362,1 357802026-01-08T01:30:06,10618150,0.775003,0.702378,0.895034,0.933904,1 357812026-01-08T01:30:08,10633150,0.778034,0.702378,0.894973,0.935157,1 357822026-01-08T01:30:09,10648150,0.773845,0.702378,0.895083,0.936872,1 357832026-01-08T01:30:10,10663150,0.774203,0.702378,0.895054,0.934332,1 357842026-01-08T01:30:11,10678150,0.778591,0.702379,0.894957,0.935122,1 357852026-01-08T01:30:13,10693150,0.774036,0.702378,0.895079,0.935893,1 357862026-01-08T01:30:13,10708150,0.774043,0.702378,0.895061,0.935427,1 357872026-01-08T01:30:14,10723150,0.778009,0.702378,0.894970,0.935212,1 357882026-01-08T01:30:16,10733200,0.777276,0.702378,0.894999,0.684411,1 357892026-01-08T01:30:17,10748200,0.772795,0.702377,0.895102,0.936282,1 357902026-01-08T01:30:18,10763200,0.776005,0.702378,0.895010,0.934353,1 357912026-01-08T01:30:19,10778200,0.777880,0.702378,0.894981,0.935797,1 357922026-01-08T01:30:20,10793200,0.772975,0.702378,0.895099,0.935218,1 357932026-01-08T01:30:21,10808200,0.775856,0.702378,0.895016,0.935440,1 357942026-01-08T01:30:21,10823200,0.777302,0.702378,0.894994,0.935880,1 357952026-01-08T01:30:22,10838200,0.773847,0.702378,0.895078,0.935078,1 357962026-01-08T01:30:23,10853200,0.775875,0.702378,0.895016,0.934462,1 357972026-01-08T01:30:24,10868200,0.777041,0.702378,0.895003,0.936851,1 357982026-01-08T01:30:25,10883200,0.773447,0.702378,0.895083,0.935109,1 357992026-01-08T01:30:26,10898200,0.776460,0.702378,0.895002,0.933922,1 358002026-01-08T01:30:26,10918200,0.776151,0.702378,0.895030,0.936020,1 358012026-01-08T01:30:28,10933200,0.772931,0.702378,0.895093,0.935371,1 358022026-01-08T01:30:29,10948200,0.777240,0.702378,0.894984,0.935283,1 358032026-01-08T01:30:29,10963200,0.776322,0.702378,0.895020,0.936020,1 358042026-01-08T01:30:30,10978200,0.773399,0.702378,0.895083,0.934408,1 358052026-01-08T01:30:31,10993200,0.777189,0.702378,0.894986,0.935654,1 358062026-01-08T01:30:32,11008200,0.775671,0.702378,0.895038,0.936426,1 358072026-01-08T01:30:33,11023200,0.773993,0.702378,0.895065,0.934406,1 358082026-01-08T01:30:34,11038200,0.777360,0.702378,0.894983,0.934461,1 358092026-01-08T01:30:34,11053200,0.775628,0.702378,0.895041,0.937155,1 358102026-01-08T01:30:35,11068200,0.773154,0.702378,0.895084,0.934617,1 358112026-01-08T01:30:36,11083200,0.777993,0.702378,0.894966,0.934348,1 358122026-01-08T01:30:37,11098200,0.775734,0.702378,0.895039,0.936296,1 358132026-01-08T01:30:38,11113200,0.772866,0.702378,0.895094,0.935786,1 358142026-01-08T01:30:39,11128200,0.777525,0.702378,0.894975,0.934371,1 358152026-01-08T01:30:40,11143200,0.776440,0.702378,0.895022,0.936016,1 358162026-01-08T01:30:41,11158200,0.772891,0.702378,0.895094,0.935168,1 358172026-01-08T01:30:42,11173200,0.777113,0.702378,0.894987,0.935471,1 358182026-01-08T01:30:43,11188200,0.776370,0.702378,0.895019,0.936022,1 358192026-01-08T01:30:43,11203200,0.773514,0.702378,0.895081,0.934468,1 358202026-01-08T01:30:44,11218200,0.777086,0.702378,0.894989,0.935405,1 358212026-01-08T01:30:45,11233200,0.775813,0.702378,0.895036,0.936638,1 358222026-01-08T01:30:46,11243200,0.773429,0.702378,0.895090,0.963718,1 358232026-01-08T01:30:47,11258200,0.775519,0.702378,0.895024,0.935244,1 358242026-01-08T01:30:49,11273200,0.777300,0.702378,0.894994,0.936133,1 358252026-01-08T01:30:50,11288200,0.774026,0.702378,0.895071,0.935225,1 358262026-01-08T01:30:51,11298200,0.773822,0.702378,0.895067,0.962895,1 358272026-01-08T01:30:52,11308200,0.777916,0.702378,0.894966,0.962772,1 358282026-01-08T01:30:53,11323200,0.775994,0.702378,0.895033,0.936123,1 358292026-01-08T01:30:55,11338200,0.772807,0.702377,0.895097,0.935898,1 358302026-01-08T01:30:56,11353200,0.777272,0.702378,0.894981,0.934414,1 358312026-01-08T01:30:57,11368200,0.776747,0.702378,0.895014,0.936007,1 358322026-01-08T01:30:58,11383200,0.772868,0.702378,0.895096,0.934967,1 358332026-01-08T01:30:58,11398200,0.776983,0.702378,0.894990,0.935600,1 358342026-01-08T01:31:00,11408250,0.778591,0.702379,0.894956,0.683662,1 358352026-01-08T01:31:01,11433250,0.773116,0.702378,0.895085,0.932766,1 358362026-01-08T01:31:02,11448250,0.777942,0.702378,0.894967,0.934316,1 358372026-01-08T01:31:03,11463250,0.775823,0.702378,0.895037,0.936283,1 358382026-01-08T01:31:03,11478250,0.772836,0.702377,0.895095,0.935819,1 358392026-01-08T01:31:04,11493250,0.777461,0.702378,0.894976,0.934342,1 358402026-01-08T01:31:05,11508250,0.776529,0.702378,0.895020,0.936013,1 358412026-01-08T01:31:06,11523250,0.772865,0.702378,0.895095,0.935182,1 358422026-01-08T01:31:07,11538250,0.777053,0.702378,0.894989,0.935455,1 358432026-01-08T01:31:08,11553250,0.776447,0.702378,0.895017,0.936019,1 358442026-01-08T01:31:08,11568250,0.773499,0.702378,0.895082,0.934503,1 358452026-01-08T01:31:09,11583250,0.777023,0.702378,0.894990,0.935367,1 358462026-01-08T01:31:10,11598250,0.775897,0.702378,0.895033,0.936647,1 358472026-01-08T01:31:11,11613250,0.773746,0.702378,0.895070,0.934509,1 358482026-01-08T01:31:12,11628250,0.777330,0.702378,0.894983,0.934288,1 358492026-01-08T01:31:13,11643250,0.775890,0.702378,0.895035,0.937074,1 358502026-01-08T01:31:14,11658250,0.772909,0.702377,0.895091,0.934947,1 358512026-01-08T01:31:14,11673250,0.777855,0.702378,0.894967,0.934256,1 358522026-01-08T01:31:15,11688250,0.776087,0.702378,0.895031,0.936114,1 358532026-01-08T01:31:16,11703250,0.772785,0.702377,0.895097,0.935926,1 358542026-01-08T01:31:17,11718250,0.777202,0.702378,0.894982,0.934392,1 358552026-01-08T01:31:18,11733250,0.776833,0.702378,0.895011,0.936001,1 358562026-01-08T01:31:19,11748250,0.772847,0.702378,0.895096,0.934984,1 358572026-01-08T01:31:20,11763250,0.776918,0.702378,0.894992,0.935583,1 358582026-01-08T01:31:21,11778250,0.776471,0.702378,0.895017,0.936014,1 358592026-01-08T01:31:22,11793250,0.773607,0.702378,0.895079,0.934566,1 358602026-01-08T01:31:23,11808250,0.776912,0.702378,0.894992,0.935062,1 358612026-01-08T01:31:24,11823250,0.776043,0.702378,0.895030,0.936842,1 358622026-01-08T01:31:25,11838250,0.773580,0.702378,0.895075,0.934583,1 358632026-01-08T01:31:26,11853250,0.777344,0.702378,0.894982,0.934222,1 358642026-01-08T01:31:27,11868250,0.776060,0.702378,0.895031,0.936921,1 358652026-01-08T01:31:28,11883250,0.772824,0.702378,0.895095,0.935271,1 358662026-01-08T01:31:29,11898250,0.777630,0.702378,0.894971,0.934201,1 358672026-01-08T01:31:30,11913250,0.776389,0.702378,0.895024,0.936012,1 358682026-01-08T01:31:32,11928250,0.772752,0.702377,0.895099,0.935937,1 358692026-01-08T01:31:32,11943250,0.776937,0.702378,0.894988,0.934542,1 358702026-01-08T01:31:34,11958250,0.777057,0.702378,0.895005,0.935987,1 358712026-01-08T01:31:35,11973250,0.772894,0.702378,0.895097,0.934825,1 358722026-01-08T01:31:36,11988250,0.776777,0.702378,0.894995,0.935630,1 358732026-01-08T01:31:37,12003250,0.776485,0.702378,0.895016,0.936053,1 358742026-01-08T01:31:38,12018250,0.773752,0.702378,0.895076,0.934634,1 358752026-01-08T01:31:39,12033250,0.776794,0.702378,0.894995,0.934738,1 358762026-01-08T01:31:40,12048250,0.776193,0.702378,0.895027,0.936997,1 358772026-01-08T01:31:40,12063250,0.773398,0.702378,0.895080,0.934664,1 358782026-01-08T01:31:41,12078250,0.777340,0.702378,0.894982,0.934162,1 358792026-01-08T01:31:42,12093250,0.776234,0.702378,0.895026,0.936710,1 358802026-01-08T01:31:43,12108250,0.772774,0.702377,0.895098,0.935587,1 358812026-01-08T01:31:45,12123250,0.777380,0.702378,0.894976,0.934152,1 358822026-01-08T01:31:46,12138250,0.776693,0.702378,0.895016,0.935982,1 358832026-01-08T01:31:47,12153250,0.772736,0.702377,0.895100,0.935860,1 358842026-01-08T01:31:48,12168250,0.776726,0.702378,0.894994,0.934755,1 358852026-01-08T01:31:48,12183250,0.777157,0.702378,0.895000,0.935968,1 358862026-01-08T01:31:49,12198250,0.773035,0.702378,0.895094,0.934757,1 358872026-01-08T01:31:50,12213250,0.776639,0.702378,0.894998,0.935580,1 358882026-01-08T01:31:51,12228250,0.776500,0.702378,0.895016,0.936160,1 358892026-01-08T01:31:52,12243250,0.773857,0.702378,0.895073,0.934706,1 358902026-01-08T01:31:53,12258250,0.776691,0.702378,0.894997,0.934430,1 358912026-01-08T01:31:53,12273250,0.776341,0.702378,0.895023,0.937083,1 358922026-01-08T01:31:54,12288250,0.773209,0.702378,0.895086,0.934773,1 358932026-01-08T01:31:55,12303250,0.777326,0.702378,0.894981,0.934108,1 358942026-01-08T01:31:56,12318250,0.776407,0.702378,0.895022,0.936471,1 358952026-01-08T01:31:57,12333250,0.772741,0.702377,0.895100,0.935867,1 358962026-01-08T01:31:58,12348250,0.777126,0.702378,0.894982,0.934109,1 358972026-01-08T01:31:59,12363250,0.776978,0.702378,0.895008,0.935954,1 358982026-01-08T01:32:00,12378250,0.772740,0.702377,0.895101,0.935717,1 358992026-01-08T01:32:01,12393250,0.776561,0.702378,0.894999,0.934991,1 359002026-01-08T01:32:02,12408250,0.777162,0.702378,0.894998,0.935946,1 359012026-01-08T01:32:02,12423250,0.773206,0.702378,0.895091,0.934781,1 359022026-01-08T01:32:03,12438250,0.776496,0.702378,0.895001,0.935435,1 359032026-01-08T01:32:04,12453250,0.776537,0.702378,0.895015,0.936324,1 359042026-01-08T01:32:05,12468250,0.773851,0.702378,0.895072,0.934780,1 359052026-01-08T01:32:06,12483250,0.776651,0.702378,0.894998,0.934191,1 359062026-01-08T01:32:07,12498250,0.776489,0.702378,0.895019,0.937086,1 359072026-01-08T01:32:08,12513250,0.773028,0.702378,0.895091,0.934960,1 359082026-01-08T01:32:10,12528250,0.777306,0.702378,0.894981,0.934059,1 359092026-01-08T01:32:11,12543250,0.776580,0.702378,0.895017,0.936236,1 359102026-01-08T01:32:12,12558250,0.772725,0.702377,0.895101,0.936080,1 359112026-01-08T01:32:14,12573250,0.776846,0.702378,0.894989,0.934078,1 359122026-01-08T01:32:15,12588250,0.777239,0.702378,0.895001,0.935921,1 359132026-01-08T01:32:16,12603250,0.772760,0.702377,0.895101,0.935539,1 359142026-01-08T01:32:18,12618250,0.776393,0.702378,0.895003,0.935208,1 359152026-01-08T01:32:19,12633250,0.777202,0.702378,0.894997,0.935921,1 359162026-01-08T01:32:20,12648250,0.773382,0.702378,0.895088,0.934848,1 359172026-01-08T01:32:21,12663250,0.776350,0.702378,0.895005,0.935205,1 359182026-01-08T01:32:22,12678250,0.776655,0.702378,0.895013,0.936514,1 359192026-01-08T01:32:24,12693250,0.773704,0.702378,0.895075,0.934857,1 359202026-01-08T01:32:25,12708250,0.776641,0.702378,0.894999,0.934049,1 359212026-01-08T01:32:26,12723250,0.776638,0.702378,0.895015,0.937002,1 359222026-01-08T01:32:28,12738300,0.773344,0.702378,0.895092,0.685104,1 359232026-01-08T01:32:29,12763300,0.777580,0.702378,0.894980,0.933870,1 359242026-01-08T01:32:31,12778400,0.777441,0.702378,0.894991,0.727384,1 359252026-01-08T01:32:32,12803400,0.773668,0.702378,0.895072,0.932354,1 359262026-01-08T01:32:33,12818400,0.777668,0.702378,0.894978,0.936159,1 359272026-01-08T01:32:34,12833400,0.774850,0.702378,0.895056,0.935995,1 359282026-01-08T01:32:35,12848400,0.774471,0.702378,0.895053,0.934048,1 359292026-01-08T01:32:37,12863400,0.777705,0.702378,0.894978,0.935310,1 359302026-01-08T01:32:38,12878400,0.774536,0.702378,0.895067,0.936959,1 359312026-01-08T01:32:39,12893400,0.774086,0.702378,0.895058,0.934074,1 359322026-01-08T01:32:40,12908400,0.778245,0.702378,0.894965,0.934805,1 359332026-01-08T01:32:41,12923400,0.774585,0.702378,0.895067,0.936653,1 359342026-01-08T01:32:43,12938400,0.773482,0.702378,0.895075,0.935099,1 359352026-01-08T01:32:44,12953400,0.778284,0.702378,0.894959,0.934791,1 359362026-01-08T01:32:45,12968400,0.775096,0.702378,0.895055,0.935945,1 359372026-01-08T01:32:46,12983400,0.773428,0.702377,0.895078,0.935349,1 359382026-01-08T01:32:47,12998400,0.777688,0.702378,0.894976,0.935351,1 359392026-01-08T01:32:48,13013400,0.775581,0.702378,0.895039,0.935942,1 359402026-01-08T01:32:50,13023450,0.773128,0.702378,0.895097,0.684874,1 359412026-01-08T01:32:51,13048450,0.778152,0.702378,0.894968,0.932938,1 359422026-01-08T01:32:53,13063450,0.774488,0.702378,0.895069,0.936828,1 359432026-01-08T01:32:54,13078450,0.773565,0.702378,0.895073,0.934822,1 359442026-01-08T01:32:55,13093450,0.778407,0.702378,0.894957,0.934824,1 359452026-01-08T01:32:57,13108450,0.774866,0.702378,0.895061,0.935937,1 359462026-01-08T01:32:58,13123450,0.773482,0.702377,0.895076,0.935479,1 359472026-01-08T01:32:59,13138450,0.777768,0.702378,0.894973,0.935156,1 359482026-01-08T01:33:01,13153450,0.775574,0.702378,0.895041,0.935927,1 359492026-01-08T01:33:02,13168450,0.773613,0.702378,0.895074,0.934260,1 359502026-01-08T01:33:03,13183450,0.777649,0.702378,0.894979,0.936130,1 359512026-01-08T01:33:04,13198450,0.774926,0.702378,0.895054,0.936014,1 359522026-01-08T01:33:06,13213450,0.774422,0.702378,0.895055,0.934069,1 359532026-01-08T01:33:07,13228450,0.777683,0.702378,0.894978,0.935259,1 359542026-01-08T01:33:08,13243450,0.774618,0.702378,0.895065,0.936979,1 359552026-01-08T01:33:09,13258450,0.774020,0.702378,0.895060,0.934097,1 359562026-01-08T01:33:10,13273450,0.778228,0.702378,0.894965,0.934767,1 359572026-01-08T01:33:11,13288450,0.774670,0.702378,0.895065,0.936654,1 359582026-01-08T01:33:12,13303450,0.773420,0.702377,0.895077,0.935133,1 359592026-01-08T01:33:14,13318450,0.778255,0.702378,0.894959,0.934754,1 359602026-01-08T01:33:15,13333450,0.775187,0.702378,0.895053,0.935959,1 359612026-01-08T01:33:16,13343450,0.772779,0.702378,0.895098,0.963454,1 359622026-01-08T01:33:18,13358450,0.777325,0.702378,0.894977,0.934098,1 359632026-01-08T01:33:19,13373450,0.776734,0.702378,0.895014,0.935964,1 359642026-01-08T01:33:20,13388450,0.772719,0.702377,0.895101,0.936037,1 359652026-01-08T01:33:21,13403450,0.776627,0.702378,0.894995,0.934495,1 359662026-01-08T01:33:22,13418450,0.777360,0.702378,0.894996,0.935941,1 359672026-01-08T01:33:23,13433450,0.772894,0.702378,0.895098,0.934930,1 359682026-01-08T01:33:24,13443450,0.775058,0.702378,0.895032,0.962412,1 359692026-01-08T01:33:25,13458450,0.778404,0.702378,0.894966,0.935437,1 359702026-01-08T01:33:26,13473450,0.773380,0.702378,0.895092,0.935825,1 359712026-01-08T01:33:27,13488450,0.774774,0.702378,0.895042,0.935312,1 359722026-01-08T01:33:28,13503450,0.777995,0.702378,0.894973,0.935451,1 359732026-01-08T01:33:29,13518450,0.774170,0.702378,0.895074,0.935524,1 359742026-01-08T01:33:30,13533450,0.774771,0.702378,0.895043,0.934659,1 359752026-01-08T01:33:31,13548450,0.777620,0.702378,0.894985,0.936382,1 359762026-01-08T01:33:31,13563450,0.774093,0.702378,0.895071,0.935543,1 359772026-01-08T01:33:32,13578450,0.775289,0.702378,0.895031,0.933858,1 359782026-01-08T01:33:33,13593450,0.777622,0.702378,0.894985,0.936348,1 359792026-01-08T01:33:34,13608450,0.773423,0.702378,0.895090,0.936199,1 359802026-01-08T01:33:36,13623450,0.775523,0.702378,0.895021,0.933853,1 359812026-01-08T01:33:37,13638450,0.777938,0.702378,0.894978,0.935401,1 359822026-01-08T01:33:38,13653450,0.773393,0.702378,0.895092,0.936704,1 359832026-01-08T01:33:39,13668450,0.774744,0.702378,0.895040,0.934298,1 359842026-01-08T01:33:40,13683450,0.778496,0.702379,0.894962,0.935371,1 359852026-01-08T01:33:41,13698450,0.773595,0.702378,0.895088,0.935702,1 359862026-01-08T01:33:43,13713450,0.774598,0.702378,0.895047,0.935384,1 359872026-01-08T01:33:44,13728450,0.777911,0.702378,0.894974,0.935465,1 359882026-01-08T01:33:45,13743450,0.774449,0.702378,0.895067,0.935582,1 359892026-01-08T01:33:46,13758450,0.774623,0.702378,0.895046,0.934378,1 359902026-01-08T01:33:46,13773450,0.777658,0.702378,0.894984,0.936489,1 359912026-01-08T01:33:47,13788450,0.774050,0.702378,0.895073,0.935608,1 359922026-01-08T01:33:48,13803450,0.775267,0.702378,0.895032,0.933860,1 359932026-01-08T01:33:49,13818450,0.777682,0.702378,0.894983,0.936069,1 359942026-01-08T01:33:50,13833450,0.773523,0.702378,0.895089,0.936473,1 359952026-01-08T01:33:51,13848450,0.775243,0.702378,0.895028,0.933867,1 359962026-01-08T01:33:51,13863450,0.778115,0.702378,0.894973,0.935325,1 359972026-01-08T01:33:52,13878450,0.773524,0.702378,0.895090,0.936613,1 359982026-01-08T01:33:53,13893450,0.774526,0.702378,0.895047,0.934590,1 359992026-01-08T01:33:54,13908450,0.778453,0.702378,0.894960,0.935302,1 360002026-01-08T01:33:55,13923450,0.773878,0.702378,0.895083,0.935660,1