trajectory_by_timestamp.csv · Lines 36001–37500

360012026-01-08T01:33:56,13938450,0.774429,0.702378,0.895051,0.935354,1 360022026-01-08T01:33:57,13953450,0.777822,0.702378,0.894976,0.935558,1 360032026-01-08T01:33:58,13968450,0.774657,0.702378,0.895061,0.935639,1 360042026-01-08T01:33:59,13983450,0.774518,0.702378,0.895050,0.934128,1 360052026-01-08T01:34:00,13998450,0.777690,0.702378,0.894982,0.936518,1 360062026-01-08T01:34:01,14013450,0.774004,0.702378,0.895074,0.935716,1 360072026-01-08T01:34:02,14028450,0.775263,0.702378,0.895032,0.933869,1 360082026-01-08T01:34:03,14043450,0.777736,0.702378,0.894981,0.935766,1 360092026-01-08T01:34:03,14058450,0.773635,0.702378,0.895087,0.936707,1 360102026-01-08T01:34:04,14073450,0.774946,0.702378,0.895035,0.933889,1 360112026-01-08T01:34:05,14088450,0.778269,0.702378,0.894968,0.935249,1 360122026-01-08T01:34:06,14103450,0.773668,0.702378,0.895087,0.936465,1 360132026-01-08T01:34:07,14118450,0.774342,0.702378,0.895052,0.934887,1 360142026-01-08T01:34:08,14133450,0.778364,0.702378,0.894961,0.935235,1 360152026-01-08T01:34:08,14148450,0.774176,0.702378,0.895076,0.935696,1 360162026-01-08T01:34:10,14163450,0.774274,0.702378,0.895055,0.935229,1 360172026-01-08T01:34:11,14178450,0.777771,0.702378,0.894978,0.935712,1 360182026-01-08T01:34:11,14193450,0.774738,0.702378,0.895058,0.935698,1 360192026-01-08T01:34:12,14208450,0.774500,0.702378,0.895051,0.933971,1 360202026-01-08T01:34:13,14223450,0.777714,0.702378,0.894981,0.936461,1 360212026-01-08T01:34:14,14238450,0.773971,0.702378,0.895076,0.935891,1 360222026-01-08T01:34:15,14253450,0.775233,0.702378,0.895032,0.933885,1 360232026-01-08T01:34:17,14268450,0.777787,0.702378,0.894979,0.935471,1 360242026-01-08T01:34:18,14283450,0.773758,0.702378,0.895085,0.936866,1 360252026-01-08T01:34:19,14298450,0.774635,0.702378,0.895043,0.933939,1 360262026-01-08T01:34:20,14313450,0.778403,0.702378,0.894964,0.935172,1 360272026-01-08T01:34:21,14328450,0.773826,0.702378,0.895083,0.936289,1 360282026-01-08T01:34:23,14343450,0.774166,0.702378,0.895057,0.935150,1 360292026-01-08T01:34:24,14358450,0.778276,0.702378,0.894963,0.935167,1 360302026-01-08T01:34:25,14373450,0.774472,0.702378,0.895069,0.935743,1 360312026-01-08T01:34:26,14388450,0.774129,0.702378,0.895059,0.935029,1 360322026-01-08T01:34:27,14403450,0.777765,0.702378,0.894978,0.935886,1 360332026-01-08T01:34:28,14418450,0.774707,0.702378,0.895058,0.935751,1 360342026-01-08T01:34:29,14433450,0.774509,0.702378,0.895051,0.933925,1 360352026-01-08T01:34:30,14448450,0.777731,0.702378,0.894980,0.936312,1 360362026-01-08T01:34:31,14463450,0.773968,0.702378,0.895077,0.936131,1 360372026-01-08T01:34:32,14478450,0.775103,0.702378,0.895034,0.933910,1 360382026-01-08T01:34:33,14493450,0.777893,0.702378,0.894977,0.935225,1 360392026-01-08T01:34:34,14508450,0.773894,0.702378,0.895082,0.936946,1 360402026-01-08T01:34:35,14523450,0.774324,0.702378,0.895051,0.934089,1 360412026-01-08T01:34:35,14538450,0.778537,0.702379,0.894959,0.935098,1 360422026-01-08T01:34:36,14553450,0.773992,0.702378,0.895080,0.936116,1 360432026-01-08T01:34:37,14568450,0.774000,0.702378,0.895062,0.935348,1 360442026-01-08T01:34:38,14583450,0.778159,0.702378,0.894965,0.935104,1 360452026-01-08T01:34:39,14598450,0.774743,0.702378,0.895062,0.935788,1 360462026-01-08T01:34:39,14613450,0.773995,0.702378,0.895063,0.934779,1 360472026-01-08T01:34:40,14628450,0.777754,0.702378,0.894978,0.936049,1 360482026-01-08T01:34:41,14643450,0.774727,0.702378,0.895057,0.935803,1 360492026-01-08T01:34:42,14658450,0.774526,0.702378,0.895051,0.933942,1 360502026-01-08T01:34:44,14673450,0.777741,0.702378,0.894979,0.936087,1 360512026-01-08T01:34:45,14688450,0.774071,0.702378,0.895076,0.936395,1 360522026-01-08T01:34:46,14703450,0.774832,0.702378,0.895039,0.933939,1 360532026-01-08T01:34:47,14718450,0.778021,0.702378,0.894973,0.935060,1 360542026-01-08T01:34:48,14733450,0.774045,0.702378,0.895079,0.936937,1 360552026-01-08T01:34:48,14748450,0.774019,0.702378,0.895059,0.934338,1 360562026-01-08T01:34:49,14763450,0.778592,0.702379,0.894956,0.935024,1 360572026-01-08T01:34:50,14778450,0.774221,0.702378,0.895075,0.935973,1 360582026-01-08T01:34:51,14793450,0.773844,0.702378,0.895066,0.935455,1 360592026-01-08T01:34:52,14808450,0.778021,0.702378,0.894968,0.935103,1 360602026-01-08T01:34:52,14823450,0.775048,0.702378,0.895055,0.935828,1 360612026-01-08T01:34:53,14838450,0.773873,0.702378,0.895066,0.934522,1 360622026-01-08T01:34:54,14853450,0.777735,0.702378,0.894978,0.936168,1 360632026-01-08T01:34:55,14868450,0.774730,0.702378,0.895058,0.935851,1 360642026-01-08T01:34:56,14883450,0.774532,0.702378,0.895051,0.933968,1 360652026-01-08T01:34:57,14898450,0.777744,0.702378,0.894978,0.935800,1 360662026-01-08T01:34:58,14913450,0.774204,0.702378,0.895074,0.936650,1 360672026-01-08T01:35:00,14928450,0.774563,0.702378,0.895046,0.933978,1 360682026-01-08T01:35:01,14942450,0.778514,0.702379,0.894957,0.934809,1 360692026-01-08T01:35:02,14957450,0.774627,0.702378,0.895066,0.936146,1 360702026-01-08T01:35:03,14972500,0.772760,0.702377,0.895099,0.935517,1 360712026-01-08T01:35:05,14987500,0.776897,0.702378,0.894990,0.934699,1 360722026-01-08T01:35:06,15002500,0.777021,0.702378,0.895004,0.935989,1 360732026-01-08T01:35:07,15017500,0.772988,0.702378,0.895095,0.934723,1 360742026-01-08T01:35:08,15032500,0.776797,0.702378,0.894994,0.935645,1 360752026-01-08T01:35:09,15047500,0.776377,0.702378,0.895019,0.936119,1 360762026-01-08T01:35:10,15062500,0.773833,0.702378,0.895074,0.934622,1 360772026-01-08T01:35:11,15077500,0.776828,0.702378,0.894994,0.934592,1 360782026-01-08T01:35:12,15092500,0.776165,0.702378,0.895028,0.937070,1 360792026-01-08T01:35:13,15107500,0.773301,0.702378,0.895083,0.934664,1 360802026-01-08T01:35:14,15122500,0.777422,0.702378,0.894980,0.934167,1 360812026-01-08T01:35:15,15137500,0.776222,0.702378,0.895027,0.936587,1 360822026-01-08T01:35:16,15152500,0.772764,0.702377,0.895098,0.935713,1 360832026-01-08T01:35:16,15167500,0.777334,0.702378,0.894978,0.934163,1 360842026-01-08T01:35:17,15182500,0.776753,0.702378,0.895014,0.935982,1 360852026-01-08T01:35:18,15197500,0.772748,0.702377,0.895100,0.935740,1 360862026-01-08T01:35:19,15212500,0.776733,0.702378,0.894995,0.934925,1 360872026-01-08T01:35:20,15227500,0.777052,0.702378,0.895002,0.935972,1 360882026-01-08T01:35:21,15242500,0.773142,0.702378,0.895092,0.934702,1 360892026-01-08T01:35:22,15257500,0.776659,0.702378,0.894998,0.935536,1 360902026-01-08T01:35:23,15272500,0.776400,0.702378,0.895019,0.936269,1 360912026-01-08T01:35:23,15287500,0.773878,0.702378,0.895072,0.934696,1 360922026-01-08T01:35:25,15302500,0.776764,0.702378,0.894996,0.934308,1 360932026-01-08T01:35:26,15317500,0.776320,0.702378,0.895024,0.937112,1 360942026-01-08T01:35:27,15332500,0.773106,0.702378,0.895088,0.934820,1 360952026-01-08T01:35:28,15347500,0.777428,0.702378,0.894979,0.934112,1 360962026-01-08T01:35:30,15362500,0.776397,0.702378,0.895022,0.936351,1 360972026-01-08T01:35:31,15377500,0.772733,0.702377,0.895100,0.935959,1 360982026-01-08T01:35:32,15392500,0.777067,0.702378,0.894984,0.934123,1 360992026-01-08T01:35:33,15407500,0.777029,0.702378,0.895007,0.935955,1 361002026-01-08T01:35:34,15422500,0.772751,0.702377,0.895101,0.935570,1 361012026-01-08T01:35:35,15437500,0.776570,0.702378,0.894999,0.935151,1 361022026-01-08T01:35:36,15452500,0.777084,0.702378,0.895000,0.935952,1 361032026-01-08T01:35:38,15467500,0.773311,0.702378,0.895089,0.934766,1 361042026-01-08T01:35:39,15482500,0.776519,0.702378,0.895001,0.935333,1 361052026-01-08T01:35:40,15497500,0.776495,0.702378,0.895017,0.936455,1 361062026-01-08T01:35:42,15512500,0.773776,0.702378,0.895073,0.934771,1 361072026-01-08T01:35:43,15527500,0.776753,0.702378,0.894996,0.934126,1 361082026-01-08T01:35:44,15542500,0.776470,0.702378,0.895020,0.937066,1 361092026-01-08T01:35:45,15557500,0.772927,0.702377,0.895093,0.935063,1 361102026-01-08T01:35:47,15572500,0.777370,0.702378,0.894979,0.934064,1 361112026-01-08T01:35:48,15587500,0.776596,0.702378,0.895017,0.936129,1 361122026-01-08T01:35:49,15602500,0.772721,0.702377,0.895101,0.936123,1 361132026-01-08T01:35:51,15617500,0.776780,0.702378,0.894991,0.934133,1 361142026-01-08T01:35:52,15632500,0.777305,0.702378,0.894999,0.935925,1 361152026-01-08T01:35:53,15647500,0.772773,0.702378,0.895101,0.935378,1 361162026-01-08T01:35:54,15662500,0.776404,0.702378,0.895003,0.935337,1 361172026-01-08T01:35:55,15677500,0.777109,0.702378,0.895000,0.935929,1 361182026-01-08T01:35:56,15692500,0.773475,0.702378,0.895085,0.934837,1 361192026-01-08T01:35:58,15707500,0.776376,0.702378,0.895004,0.935066,1 361202026-01-08T01:35:59,15722500,0.776623,0.702378,0.895015,0.936647,1 361212026-01-08T01:36:00,15737500,0.773618,0.702378,0.895076,0.934849,1 361222026-01-08T01:36:01,15752500,0.776747,0.702378,0.894996,0.934047,1 361232026-01-08T01:36:02,15767500,0.776622,0.702378,0.895016,0.936936,1 361242026-01-08T01:36:03,15782500,0.772812,0.702378,0.895097,0.935363,1 361252026-01-08T01:36:05,15797500,0.777198,0.702378,0.894981,0.934022,1 361262026-01-08T01:36:06,15812500,0.776859,0.702378,0.895011,0.935969,1 361272026-01-08T01:36:07,15827500,0.772725,0.702377,0.895102,0.936196,1 361282026-01-08T01:36:08,15842500,0.776487,0.702378,0.894998,0.934245,1 361292026-01-08T01:36:09,15857500,0.777556,0.702378,0.894992,0.935890,1 361302026-01-08T01:36:11,15872500,0.772822,0.702378,0.895100,0.935209,1 361312026-01-08T01:36:12,15882550,0.773341,0.702378,0.895078,0.683512,1 361322026-01-08T01:36:14,15907550,0.776547,0.702378,0.895018,0.935168,1 361332026-01-08T01:36:15,15922550,0.772920,0.702377,0.895094,0.935108,1 361342026-01-08T01:36:16,15935550,0.775787,0.702378,0.895015,0.934493,1 361352026-01-08T01:36:17,15950550,0.777966,0.702378,0.894978,0.935750,1 361362026-01-08T01:36:19,15965550,0.773125,0.702378,0.895096,0.935219,1 361372026-01-08T01:36:20,15980550,0.775682,0.702378,0.895020,0.935415,1 361382026-01-08T01:36:21,15995550,0.777339,0.702378,0.894993,0.935909,1 361392026-01-08T01:36:22,16010550,0.773969,0.702378,0.895075,0.935151,1 361402026-01-08T01:36:24,16025550,0.775721,0.702378,0.895019,0.934279,1 361412026-01-08T01:36:25,16040550,0.777154,0.702378,0.895000,0.936872,1 361422026-01-08T01:36:26,16055550,0.773397,0.702378,0.895085,0.935203,1 361432026-01-08T01:36:28,16070550,0.776367,0.702378,0.895004,0.933894,1 361442026-01-08T01:36:29,16085550,0.777205,0.702378,0.894999,0.936303,1 361452026-01-08T01:36:30,16100550,0.772916,0.702378,0.895100,0.936209,1 361462026-01-08T01:36:31,16115550,0.776214,0.702378,0.895004,0.933897,1 361472026-01-08T01:36:33,16130550,0.777722,0.702378,0.894987,0.935715,1 361482026-01-08T01:36:34,16145550,0.772920,0.702378,0.895100,0.936149,1 361492026-01-08T01:36:35,16160550,0.775590,0.702378,0.895021,0.934759,1 361502026-01-08T01:36:36,16175550,0.777940,0.702378,0.894976,0.935701,1 361512026-01-08T01:36:37,16190550,0.773359,0.702378,0.895091,0.935227,1 361522026-01-08T01:36:38,16205550,0.775513,0.702378,0.895024,0.935307,1 361532026-01-08T01:36:40,16220550,0.777323,0.702378,0.894993,0.936045,1 361542026-01-08T01:36:41,16235550,0.774060,0.702378,0.895072,0.935225,1 361552026-01-08T01:36:42,16250550,0.775648,0.702378,0.895022,0.934033,1 361562026-01-08T01:36:42,16265550,0.777258,0.702378,0.894997,0.936869,1 361572026-01-08T01:36:43,16280550,0.773284,0.702378,0.895088,0.935365,1 361582026-01-08T01:36:44,16295550,0.776351,0.702378,0.895004,0.933873,1 361592026-01-08T01:36:45,16310550,0.777330,0.702378,0.894996,0.936032,1 361602026-01-08T01:36:46,16325550,0.772967,0.702378,0.895099,0.936430,1 361612026-01-08T01:36:47,16340550,0.775907,0.702378,0.895011,0.933893,1 361622026-01-08T01:36:48,16355550,0.777936,0.702378,0.894981,0.935656,1 361632026-01-08T01:36:49,16370550,0.773007,0.702378,0.895099,0.935989,1 361642026-01-08T01:36:50,16385550,0.775401,0.702378,0.895026,0.935015,1 361652026-01-08T01:36:50,16400550,0.777936,0.702378,0.894976,0.935649,1 361662026-01-08T01:36:51,16415550,0.773605,0.702378,0.895086,0.935293,1 361672026-01-08T01:36:52,16430550,0.775350,0.702378,0.895028,0.935111,1 361682026-01-08T01:36:53,16445550,0.777385,0.702378,0.894992,0.936214,1 361692026-01-08T01:36:54,16460550,0.774002,0.702378,0.895071,0.935300,1 361702026-01-08T01:36:55,16475550,0.775627,0.702378,0.895023,0.933893,1 361712026-01-08T01:36:56,16490600,0.777747,0.702378,0.894978,0.684647,1 361722026-01-08T01:36:58,16505600,0.774161,0.702378,0.895075,0.936602,1 361732026-01-08T01:36:59,16520600,0.774623,0.702378,0.895044,0.933966,1 361742026-01-08T01:37:00,16535600,0.778124,0.702378,0.894970,0.935000,1 361752026-01-08T01:37:01,16550600,0.774156,0.702378,0.895076,0.936864,1 361762026-01-08T01:37:02,16565600,0.773850,0.702378,0.895064,0.934583,1 361772026-01-08T01:37:03,16580600,0.778542,0.702379,0.894955,0.934972,1 361782026-01-08T01:37:04,16595600,0.774453,0.702378,0.895070,0.935909,1 361792026-01-08T01:37:05,16610600,0.773743,0.702378,0.895069,0.935465,1 361802026-01-08T01:37:06,16625600,0.777904,0.702378,0.894971,0.935172,1 361812026-01-08T01:37:07,16640600,0.775242,0.702378,0.895049,0.935857,1 361822026-01-08T01:37:09,16655600,0.773808,0.702378,0.895068,0.934325,1 361832026-01-08T01:37:10,16670600,0.777716,0.702378,0.894978,0.936221,1 361842026-01-08T01:37:11,16685600,0.774702,0.702378,0.895059,0.935902,1 361852026-01-08T01:37:12,16700600,0.774559,0.702378,0.895050,0.933988,1 361862026-01-08T01:37:13,16715600,0.777744,0.702378,0.894978,0.935550,1 361872026-01-08T01:37:14,16730600,0.774298,0.702378,0.895072,0.936831,1 361882026-01-08T01:37:15,16745600,0.774362,0.702378,0.895051,0.934008,1 361892026-01-08T01:37:16,16760600,0.778233,0.702378,0.894966,0.934919,1 361902026-01-08T01:37:17,16775600,0.774329,0.702378,0.895072,0.936723,1 361912026-01-08T01:37:18,16790600,0.773687,0.702378,0.895069,0.934897,1 361922026-01-08T01:37:19,16805600,0.778389,0.702378,0.894957,0.934904,1 361932026-01-08T01:37:20,16820600,0.774765,0.702378,0.895063,0.935900,1 361942026-01-08T01:37:21,16835600,0.773609,0.702378,0.895073,0.935394,1 361952026-01-08T01:37:22,16850600,0.777767,0.702378,0.894974,0.935322,1 361962026-01-08T01:37:23,16865600,0.775403,0.702378,0.895044,0.935895,1 361972026-01-08T01:37:24,16880600,0.773803,0.702378,0.895069,0.934153,1 361982026-01-08T01:37:25,16895600,0.777685,0.702378,0.894978,0.936195,1 361992026-01-08T01:37:26,16910600,0.774701,0.702378,0.895060,0.936031,1 362002026-01-08T01:37:27,16925600,0.774589,0.702378,0.895050,0.934026,1 362012026-01-08T01:37:28,16940600,0.777732,0.702378,0.894977,0.935235,1 362022026-01-08T01:37:29,16955600,0.774442,0.702378,0.895069,0.937000,1 362032026-01-08T01:37:29,16970600,0.774077,0.702378,0.895058,0.934061,1 362042026-01-08T01:37:30,16985600,0.778312,0.702378,0.894963,0.934842,1 362052026-01-08T01:37:31,17000600,0.774506,0.702378,0.895068,0.936542,1 362062026-01-08T01:37:32,17015600,0.773533,0.702378,0.895074,0.935190,1 362072026-01-08T01:37:33,17030600,0.778259,0.702378,0.894960,0.934830,1 362082026-01-08T01:37:34,17045600,0.775082,0.702378,0.895055,0.935929,1 362092026-01-08T01:37:34,17060600,0.773499,0.702377,0.895076,0.935238,1 362102026-01-08T01:37:35,17075600,0.777702,0.702378,0.894976,0.935498,1 362112026-01-08T01:37:36,17090600,0.775430,0.702378,0.895042,0.935928,1 362122026-01-08T01:37:37,17105600,0.773840,0.702378,0.895069,0.934085,1 362132026-01-08T01:37:38,17120600,0.777646,0.702378,0.894979,0.936072,1 362142026-01-08T01:37:39,17130600,0.777198,0.702378,0.895000,0.964461,1 362152026-01-08T01:37:40,17145600,0.772968,0.702378,0.895096,0.934802,1 362162026-01-08T01:37:41,17160650,0.775177,0.702378,0.895032,0.684002,1 362172026-01-08T01:37:42,17185650,0.774857,0.702378,0.895061,0.934009,1 362182026-01-08T01:37:43,17200650,0.773545,0.702377,0.895074,0.935406,1 362192026-01-08T01:37:44,17215650,0.777748,0.702378,0.894974,0.935297,1 362202026-01-08T01:37:45,17230650,0.775479,0.702378,0.895042,0.935912,1 362212026-01-08T01:37:46,17240650,0.772737,0.702377,0.895100,0.963554,1 362222026-01-08T01:37:47,17255650,0.776916,0.702378,0.894989,0.934437,1 362232026-01-08T01:37:48,17270650,0.777127,0.702378,0.895003,0.935976,1 362242026-01-08T01:37:49,17285650,0.772842,0.702378,0.895098,0.934937,1 362252026-01-08T01:37:51,17300650,0.776709,0.702378,0.894996,0.935589,1 362262026-01-08T01:37:52,17314650,0.776582,0.702378,0.895016,0.936614,1 362272026-01-08T01:37:53,17329650,0.773636,0.702378,0.895076,0.934830,1 362282026-01-08T01:37:54,17344650,0.776773,0.702378,0.894995,0.934062,1 362292026-01-08T01:37:55,17359650,0.776576,0.702378,0.895017,0.936967,1 362302026-01-08T01:37:56,17374650,0.772817,0.702378,0.895097,0.935293,1 362312026-01-08T01:37:57,17389650,0.777263,0.702378,0.894980,0.934036,1 362322026-01-08T01:37:58,17404650,0.776792,0.702378,0.895012,0.935997,1 362332026-01-08T01:37:59,17419650,0.772721,0.702377,0.895102,0.936181,1 362342026-01-08T01:38:00,17434650,0.776555,0.702378,0.894996,0.934218,1 362352026-01-08T01:38:01,17449650,0.777496,0.702378,0.894993,0.935902,1 362362026-01-08T01:38:02,17459750,0.776337,0.702378,0.895024,0.727555,1 362372026-01-08T01:38:04,17484750,0.775581,0.702378,0.895024,0.931942,1 362382026-01-08T01:38:04,17499750,0.777536,0.702378,0.894989,0.936372,1 362392026-01-08T01:38:05,17514750,0.773256,0.702378,0.895093,0.936184,1 362402026-01-08T01:38:06,17529750,0.775719,0.702378,0.895016,0.933850,1 362412026-01-08T01:38:07,17544750,0.777894,0.702378,0.894980,0.935496,1 362422026-01-08T01:38:08,17559750,0.773234,0.702378,0.895095,0.936589,1 362432026-01-08T01:38:09,17574750,0.774961,0.702378,0.895035,0.934380,1 362442026-01-08T01:38:10,17589750,0.778401,0.702378,0.894964,0.935471,1 362452026-01-08T01:38:11,17604750,0.773479,0.702378,0.895091,0.935577,1 362462026-01-08T01:38:11,17619750,0.774853,0.702378,0.895040,0.935377,1 362472026-01-08T01:38:12,17634750,0.777793,0.702378,0.894978,0.935601,1 362482026-01-08T01:38:13,17649750,0.774328,0.702378,0.895069,0.935487,1 362492026-01-08T01:38:14,17664750,0.774879,0.702378,0.895040,0.934288,1 362502026-01-08T01:38:15,17679750,0.777579,0.702378,0.894987,0.936606,1 362512026-01-08T01:38:16,17694750,0.773833,0.702378,0.895077,0.935525,1 362522026-01-08T01:38:17,17709750,0.775541,0.702378,0.895025,0.933850,1 362532026-01-08T01:38:17,17724750,0.777612,0.702378,0.894986,0.936090,1 362542026-01-08T01:38:18,17739750,0.773345,0.702378,0.895092,0.936453,1 362552026-01-08T01:38:20,17754750,0.775432,0.702378,0.895023,0.933857,1 362562026-01-08T01:38:21,17769750,0.778085,0.702378,0.894975,0.935425,1 362572026-01-08T01:38:22,17789750,0.773297,0.702378,0.895089,0.934817,1 362582026-01-08T01:38:24,17804750,0.776410,0.702378,0.895003,0.935325,1 362592026-01-08T01:38:25,17819800,0.777558,0.702378,0.894987,0.685265,1 362602026-01-08T01:38:26,17844800,0.773383,0.702377,0.895079,0.933158,1 362612026-01-08T01:38:28,17859800,0.777634,0.702378,0.894978,0.935671,1 362622026-01-08T01:38:28,17874800,0.775475,0.702378,0.895040,0.935961,1 362632026-01-08T01:38:30,17889800,0.773889,0.702378,0.895069,0.934122,1 362642026-01-08T01:38:31,17904800,0.777600,0.702378,0.894979,0.935875,1 362652026-01-08T01:38:32,17919800,0.774822,0.702378,0.895059,0.936451,1 362662026-01-08T01:38:33,17934800,0.774344,0.702378,0.895053,0.934121,1 362672026-01-08T01:38:34,17949800,0.777822,0.702378,0.894975,0.934751,1 362682026-01-08T01:38:35,17964800,0.774779,0.702378,0.895062,0.937097,1 362692026-01-08T01:38:37,17979800,0.773508,0.702378,0.895073,0.934421,1 362702026-01-08T01:38:38,17994800,0.778430,0.702378,0.894958,0.934686,1 362712026-01-08T01:38:39,18009800,0.774920,0.702378,0.895059,0.936185,1 362722026-01-08T01:38:40,18024800,0.773266,0.702378,0.895082,0.935584,1 362732026-01-08T01:38:40,18039800,0.777907,0.702378,0.894968,0.934732,1 362742026-01-08T01:38:42,18054800,0.775695,0.702378,0.895040,0.935976,1 362752026-01-08T01:38:43,18069800,0.773299,0.702377,0.895082,0.934802,1 362762026-01-08T01:38:44,18084800,0.777558,0.702378,0.894979,0.935818,1 362772026-01-08T01:38:45,18099800,0.775502,0.702378,0.895040,0.935989,1 362782026-01-08T01:38:47,18114800,0.773942,0.702378,0.895068,0.934168,1 362792026-01-08T01:38:48,18129800,0.777547,0.702378,0.894980,0.935600,1 362802026-01-08T01:38:49,18144800,0.774959,0.702378,0.895057,0.936690,1 362812026-01-08T01:38:50,18154800,0.773308,0.702378,0.895089,0.963347,1 362822026-01-08T01:38:52,18169800,0.776335,0.702378,0.895005,0.935297,1 362832026-01-08T01:38:53,18184800,0.776673,0.702378,0.895012,0.936416,1 362842026-01-08T01:38:54,18199800,0.773786,0.702378,0.895073,0.934862,1 362852026-01-08T01:38:55,18214800,0.776557,0.702378,0.895000,0.934075,1 362862026-01-08T01:38:56,18229800,0.776646,0.702378,0.895015,0.937034,1 362872026-01-08T01:38:57,18244800,0.772940,0.702377,0.895094,0.935145,1 362882026-01-08T01:38:59,18259800,0.777197,0.702378,0.894983,0.934014,1 362892026-01-08T01:39:00,18274800,0.776770,0.702378,0.895012,0.936094,1 362902026-01-08T01:39:01,18289800,0.772732,0.702377,0.895102,0.936195,1 362912026-01-08T01:39:02,18304800,0.776603,0.702378,0.894995,0.934081,1 362922026-01-08T01:39:03,18319800,0.777472,0.702378,0.894994,0.935883,1 362932026-01-08T01:39:05,18334800,0.772789,0.702378,0.895101,0.935467,1 362942026-01-08T01:39:06,18349800,0.776215,0.702378,0.895007,0.935293,1 362952026-01-08T01:39:07,18364800,0.777278,0.702378,0.894995,0.935887,1 362962026-01-08T01:39:08,18379800,0.773488,0.702378,0.895086,0.934926,1 362972026-01-08T01:39:10,18394800,0.776189,0.702378,0.895008,0.935030,1 362982026-01-08T01:39:11,18409800,0.776798,0.702378,0.895010,0.936600,1 362992026-01-08T01:39:12,18424800,0.773641,0.702378,0.895077,0.934945,1 363002026-01-08T01:39:14,18439800,0.776556,0.702378,0.895000,0.933999,1 363012026-01-08T01:39:15,18454800,0.776793,0.702378,0.895011,0.936901,1 363022026-01-08T01:39:16,18469800,0.772836,0.702378,0.895098,0.935439,1 363032026-01-08T01:39:18,18484800,0.777019,0.702378,0.894986,0.933974,1 363042026-01-08T01:39:19,18499800,0.777025,0.702378,0.895006,0.935927,1 363052026-01-08T01:39:20,18514800,0.772753,0.702377,0.895102,0.936270,1 363062026-01-08T01:39:21,18529800,0.776293,0.702378,0.895002,0.934193,1 363072026-01-08T01:39:22,18544800,0.777711,0.702378,0.894987,0.935844,1 363082026-01-08T01:39:23,18559800,0.772850,0.702378,0.895101,0.935302,1 363092026-01-08T01:39:25,18574800,0.776049,0.702378,0.895011,0.935417,1 363102026-01-08T01:39:26,18589800,0.777276,0.702378,0.894995,0.935867,1 363112026-01-08T01:39:27,18604800,0.773660,0.702378,0.895082,0.934998,1 363122026-01-08T01:39:28,18619800,0.776039,0.702378,0.895012,0.934724,1 363132026-01-08T01:39:29,18634800,0.776916,0.702378,0.895007,0.936765,1 363142026-01-08T01:39:30,18649800,0.773530,0.702378,0.895080,0.935020,1 363152026-01-08T01:39:32,18664800,0.776535,0.702378,0.895001,0.933959,1 363162026-01-08T01:39:33,18679800,0.776929,0.702378,0.895007,0.936696,1 363172026-01-08T01:39:34,18694800,0.772836,0.702378,0.895099,0.935754,1 363182026-01-08T01:39:35,18709800,0.776715,0.702378,0.894991,0.933946,1 363192026-01-08T01:39:36,18724800,0.777284,0.702378,0.894999,0.935825,1 363202026-01-08T01:39:38,18739800,0.772791,0.702377,0.895102,0.936256,1 363212026-01-08T01:39:39,18754800,0.776006,0.702378,0.895010,0.934407,1 363222026-01-08T01:39:40,18769800,0.777866,0.702378,0.894982,0.935803,1 363232026-01-08T01:39:41,18784800,0.773001,0.702378,0.895098,0.935182,1 363242026-01-08T01:39:42,18799800,0.775871,0.702378,0.895015,0.935446,1 363252026-01-08T01:39:44,18814800,0.777266,0.702378,0.894995,0.935904,1 363262026-01-08T01:39:45,18824800,0.773881,0.702378,0.895082,0.964328,1 363272026-01-08T01:39:46,18839800,0.774145,0.702378,0.895058,0.935370,1 363282026-01-08T01:39:47,18854800,0.778104,0.702378,0.894967,0.935188,1 363292026-01-08T01:39:48,18869800,0.774659,0.702378,0.895064,0.935739,1 363302026-01-08T01:39:49,18884800,0.774149,0.702378,0.895059,0.934656,1 363312026-01-08T01:39:51,18899800,0.777745,0.702378,0.894979,0.936183,1 363322026-01-08T01:39:52,18914800,0.774542,0.702378,0.895062,0.935759,1 363332026-01-08T01:39:53,18929800,0.774718,0.702378,0.895046,0.933915,1 363342026-01-08T01:39:55,18944850,0.777378,0.702378,0.894983,0.683728,1 363352026-01-08T01:39:57,18969850,0.773687,0.702378,0.895081,0.933123,1 363362026-01-08T01:39:58,18984850,0.775956,0.702378,0.895014,0.934696,1 363372026-01-08T01:39:59,18999850,0.776979,0.702378,0.895005,0.936753,1 363382026-01-08T01:40:00,19014850,0.773541,0.702378,0.895080,0.935056,1 363392026-01-08T01:40:02,19029850,0.776464,0.702378,0.895002,0.933942,1 363402026-01-08T01:40:03,19044850,0.776994,0.702378,0.895005,0.936668,1 363412026-01-08T01:40:04,19059850,0.772856,0.702378,0.895099,0.935801,1 363422026-01-08T01:40:04,19074850,0.776624,0.702378,0.894993,0.933931,1 363432026-01-08T01:40:05,19089850,0.777355,0.702378,0.894997,0.935803,1 363442026-01-08T01:40:06,19104850,0.772815,0.702377,0.895102,0.936281,1 363452026-01-08T01:40:07,19119850,0.775919,0.702378,0.895012,0.934409,1 363462026-01-08T01:40:08,19134850,0.777920,0.702378,0.894980,0.935780,1 363472026-01-08T01:40:09,19149850,0.773029,0.702378,0.895098,0.935209,1 363482026-01-08T01:40:09,19164850,0.775789,0.702378,0.895017,0.935435,1 363492026-01-08T01:40:10,19179850,0.777318,0.702378,0.894993,0.935887,1 363502026-01-08T01:40:12,19194850,0.773895,0.702378,0.895077,0.935105,1 363512026-01-08T01:40:13,19209850,0.775813,0.702378,0.895017,0.934386,1 363522026-01-08T01:40:14,19224850,0.777084,0.702378,0.895002,0.936863,1 363532026-01-08T01:40:14,19239850,0.773425,0.702378,0.895084,0.935139,1 363542026-01-08T01:40:15,19254850,0.776422,0.702378,0.895003,0.933910,1 363552026-01-08T01:40:16,19264850,0.777748,0.702378,0.894979,0.963902,1 363562026-01-08T01:40:17,19279850,0.774605,0.702378,0.895061,0.935784,1 363572026-01-08T01:40:18,19294850,0.774647,0.702378,0.895048,0.933929,1 363582026-01-08T01:40:19,19309850,0.777746,0.702378,0.894979,0.936029,1 363592026-01-08T01:40:20,19324850,0.773997,0.702378,0.895078,0.936467,1 363602026-01-08T01:40:21,19339850,0.774831,0.702378,0.895039,0.933927,1 363612026-01-08T01:40:21,19354850,0.778077,0.702378,0.894972,0.935089,1 363622026-01-08T01:40:22,19369850,0.773986,0.702378,0.895080,0.936879,1 363632026-01-08T01:40:23,19384850,0.774038,0.702378,0.895059,0.934431,1 363642026-01-08T01:40:24,19399850,0.778584,0.702379,0.894956,0.935057,1 363652026-01-08T01:40:25,19414850,0.774207,0.702378,0.895076,0.935900,1 363662026-01-08T01:40:26,19429850,0.773911,0.702378,0.895064,0.935449,1 363672026-01-08T01:40:27,19444850,0.777971,0.702378,0.894970,0.935191,1 363682026-01-08T01:40:28,19459850,0.775037,0.702378,0.895055,0.935809,1 363692026-01-08T01:40:29,19474850,0.773943,0.702378,0.895064,0.934397,1 363702026-01-08T01:40:30,19489850,0.777737,0.702378,0.894979,0.936250,1 363712026-01-08T01:40:31,19504850,0.774597,0.702378,0.895061,0.935839,1 363722026-01-08T01:40:31,19519850,0.774652,0.702378,0.895048,0.933952,1 363732026-01-08T01:40:32,19534850,0.777757,0.702378,0.894978,0.935728,1 363742026-01-08T01:40:33,19549850,0.774128,0.702378,0.895076,0.936714,1 363752026-01-08T01:40:34,19564850,0.774570,0.702378,0.895045,0.933964,1 363762026-01-08T01:40:35,19579850,0.778203,0.702378,0.894968,0.935004,1 363772026-01-08T01:40:36,19594850,0.774141,0.702378,0.895077,0.936759,1 363782026-01-08T01:40:37,19609850,0.773851,0.702378,0.895065,0.934746,1 363792026-01-08T01:40:39,19624900,0.777632,0.702378,0.894972,0.683164,1 363802026-01-08T01:40:41,19649900,0.772912,0.702378,0.895100,0.934259,1 363812026-01-08T01:40:42,19664900,0.776277,0.702378,0.895002,0.933900,1 363822026-01-08T01:40:43,19679900,0.777672,0.702378,0.894988,0.935722,1 363832026-01-08T01:40:44,19694900,0.772907,0.702377,0.895101,0.936201,1 363842026-01-08T01:40:45,19709900,0.775618,0.702378,0.895020,0.934674,1 363852026-01-08T01:40:46,19724900,0.777974,0.702378,0.894976,0.935705,1 363862026-01-08T01:40:47,19739900,0.773297,0.702378,0.895093,0.935224,1 363872026-01-08T01:40:48,19754900,0.775527,0.702378,0.895024,0.935348,1 363882026-01-08T01:40:49,19769900,0.777339,0.702378,0.894992,0.935989,1 363892026-01-08T01:40:49,19784900,0.774059,0.702378,0.895072,0.935218,1 363902026-01-08T01:40:50,19799900,0.775634,0.702378,0.895022,0.934092,1 363912026-01-08T01:40:51,19814900,0.777246,0.702378,0.894998,0.936871,1 363922026-01-08T01:40:52,19829900,0.773331,0.702378,0.895087,0.935323,1 363932026-01-08T01:40:53,19844900,0.776329,0.702378,0.895005,0.933875,1 363942026-01-08T01:40:54,19859900,0.777312,0.702378,0.894996,0.936102,1 363952026-01-08T01:40:55,19874900,0.772959,0.702378,0.895099,0.936382,1 363962026-01-08T01:40:56,19889900,0.775976,0.702378,0.895010,0.933890,1 363972026-01-08T01:40:57,19904900,0.777889,0.702378,0.894982,0.935665,1 363982026-01-08T01:40:58,19919900,0.772993,0.702378,0.895099,0.936053,1 363992026-01-08T01:40:58,19934900,0.775418,0.702378,0.895026,0.934937,1 364002026-01-08T01:40:59,19949900,0.777957,0.702378,0.894975,0.935655,1 364012026-01-08T01:41:00,19964900,0.773543,0.702378,0.895088,0.935290,1 364022026-01-08T01:41:01,19979900,0.775373,0.702378,0.895028,0.935178,1 364032026-01-08T01:41:02,19994900,0.777380,0.702378,0.894992,0.936153,1 364042026-01-08T01:41:03,20009900,0.774045,0.702378,0.895071,0.935289,1 364052026-01-08T01:41:04,20024900,0.775601,0.702378,0.895023,0.933928,1 364062026-01-08T01:41:05,20039900,0.777344,0.702378,0.894995,0.936807,1 364072026-01-08T01:41:06,20054900,0.773225,0.702378,0.895090,0.935537,1 364082026-01-08T01:41:06,20069900,0.776263,0.702378,0.895006,0.933859,1 364092026-01-08T01:41:07,20084900,0.777446,0.702378,0.894992,0.935844,1 364102026-01-08T01:41:09,20099900,0.773028,0.702378,0.895099,0.936545,1 364112026-01-08T01:41:10,20114900,0.775650,0.702378,0.895018,0.933926,1 364122026-01-08T01:41:11,20129900,0.778104,0.702378,0.894976,0.935602,1 364132026-01-08T01:41:11,20144900,0.773095,0.702378,0.895098,0.935880,1 364142026-01-08T01:41:12,20159900,0.775241,0.702378,0.895030,0.935163,1 364152026-01-08T01:41:13,20174900,0.777934,0.702378,0.894976,0.935603,1 364162026-01-08T01:41:14,20189900,0.773779,0.702378,0.895082,0.935351,1 364172026-01-08T01:41:15,20204900,0.775206,0.702378,0.895032,0.934938,1 364182026-01-08T01:41:16,20219900,0.777452,0.702378,0.894990,0.936327,1 364192026-01-08T01:41:17,20234900,0.773963,0.702378,0.895072,0.935364,1 364202026-01-08T01:41:18,20249900,0.775581,0.702378,0.895024,0.933869,1 364212026-01-08T01:41:20,20264900,0.777433,0.702378,0.894992,0.936659,1 364222026-01-08T01:41:21,20279900,0.773183,0.702378,0.895093,0.935817,1 364232026-01-08T01:41:22,20294900,0.776090,0.702378,0.895008,0.933850,1 364242026-01-08T01:41:23,20309900,0.777638,0.702378,0.894987,0.935640,1 364252026-01-08T01:41:24,20324900,0.773118,0.702378,0.895097,0.936626,1 364262026-01-08T01:41:26,20339900,0.775333,0.702378,0.895025,0.934064,1 364272026-01-08T01:41:27,20354900,0.778300,0.702378,0.894970,0.935541,1 364282026-01-08T01:41:28,20369900,0.773212,0.702378,0.895095,0.834529,1 364292026-01-08T01:41:29,20394900,0.778382,0.702378,0.894961,0.932901,1 364302026-01-08T01:41:30,20409900,0.774588,0.702378,0.895067,0.936409,1 364312026-01-08T01:41:31,20424900,0.773479,0.702377,0.895076,0.935340,1 364322026-01-08T01:41:31,20439900,0.778168,0.702378,0.894962,0.934806,1 364332026-01-08T01:41:32,20454900,0.775234,0.702378,0.895052,0.935937,1 364342026-01-08T01:41:33,20469900,0.773461,0.702377,0.895077,0.935098,1 364352026-01-08T01:41:34,20484900,0.777675,0.702378,0.894977,0.935636,1 364362026-01-08T01:41:35,20499900,0.775401,0.702378,0.895042,0.935941,1 364372026-01-08T01:41:36,20514900,0.773903,0.702378,0.895068,0.934095,1 364382026-01-08T01:41:36,20529900,0.777633,0.702378,0.894979,0.935973,1 364392026-01-08T01:41:37,20544900,0.774718,0.702378,0.895061,0.936365,1 364402026-01-08T01:41:38,20559900,0.774462,0.702378,0.895051,0.934086,1 364412026-01-08T01:41:39,20574900,0.777818,0.702378,0.894975,0.934835,1 364422026-01-08T01:41:40,20589900,0.774662,0.702378,0.895065,0.937096,1 364432026-01-08T01:41:41,20605000,0.773038,0.702378,0.895098,0.934319,1 364442026-01-08T01:41:42,20620000,0.775788,0.702378,0.895014,0.933878,1 364452026-01-08T01:41:43,20635000,0.777995,0.702378,0.894979,0.935606,1 364462026-01-08T01:41:44,20650000,0.773075,0.702378,0.895098,0.936092,1 364472026-01-08T01:41:45,20665000,0.775242,0.702378,0.895030,0.934952,1 364482026-01-08T01:41:45,20680000,0.778036,0.702378,0.894973,0.935596,1 364492026-01-08T01:41:47,20690050,0.775959,0.702378,0.895033,0.685287,1 364502026-01-08T01:41:48,20715050,0.776111,0.702378,0.895010,0.931958,1 364512026-01-08T01:41:49,20730050,0.777347,0.702378,0.894995,0.936267,1 364522026-01-08T01:41:49,20745050,0.773018,0.702378,0.895098,0.936266,1 364532026-01-08T01:41:50,20760050,0.776003,0.702378,0.895009,0.933875,1 364542026-01-08T01:41:51,20775050,0.777841,0.702378,0.894983,0.935637,1 364552026-01-08T01:41:52,20790050,0.773015,0.702378,0.895099,0.936263,1 364562026-01-08T01:41:53,20800050,0.774529,0.702378,0.895047,0.962479,1 364572026-01-08T01:41:54,20814050,0.778460,0.702378,0.894958,0.934771,1 364582026-01-08T01:41:55,20829050,0.774701,0.702378,0.895064,0.936237,1 364592026-01-08T01:41:57,20844050,0.773404,0.702377,0.895078,0.935499,1 364602026-01-08T01:41:58,20859050,0.778027,0.702378,0.894966,0.934786,1 364612026-01-08T01:41:59,20874050,0.775444,0.702378,0.895046,0.935948,1 364622026-01-08T01:42:01,20889050,0.773416,0.702377,0.895078,0.934874,1 364632026-01-08T01:42:02,20904050,0.777630,0.702378,0.894978,0.935809,1 364642026-01-08T01:42:03,20919050,0.775376,0.702378,0.895043,0.935960,1 364652026-01-08T01:42:04,20934050,0.773996,0.702378,0.895066,0.934113,1 364662026-01-08T01:42:06,20949050,0.777614,0.702378,0.894979,0.935765,1 364672026-01-08T01:42:07,20964050,0.774780,0.702378,0.895060,0.936576,1 364682026-01-08T01:42:09,20974100,0.774011,0.702378,0.895077,0.684051,1 364692026-01-08T01:42:10,20999100,0.778170,0.702378,0.894962,0.932893,1 364702026-01-08T01:42:11,21014100,0.775240,0.702378,0.895052,0.935939,1 364712026-01-08T01:42:12,21029100,0.773450,0.702377,0.895077,0.935109,1 364722026-01-08T01:42:13,21044100,0.777671,0.702378,0.894977,0.935618,1 364732026-01-08T01:42:15,21059100,0.775418,0.702378,0.895042,0.935943,1 364742026-01-08T01:42:16,21074100,0.773896,0.702378,0.895068,0.934096,1 364752026-01-08T01:42:17,21089100,0.777631,0.702378,0.894979,0.935972,1 364762026-01-08T01:42:18,21104100,0.774712,0.702378,0.895061,0.936359,1 364772026-01-08T01:42:19,21119100,0.774456,0.702378,0.895051,0.934091,1 364782026-01-08T01:42:20,21134100,0.777809,0.702378,0.894975,0.934838,1 364792026-01-08T01:42:21,21149100,0.774666,0.702378,0.895065,0.937098,1 364802026-01-08T01:42:23,21164100,0.773629,0.702378,0.895070,0.934314,1 364812026-01-08T01:42:24,21179100,0.778438,0.702378,0.894958,0.934731,1 364822026-01-08T01:42:25,21194100,0.774784,0.702378,0.895062,0.936236,1 364832026-01-08T01:42:26,21209100,0.773347,0.702377,0.895080,0.935525,1 364842026-01-08T01:42:27,21224100,0.777992,0.702378,0.894966,0.934746,1 364852026-01-08T01:42:28,21239100,0.775529,0.702378,0.895044,0.935962,1 364862026-01-08T01:42:30,21254100,0.773361,0.702377,0.895080,0.934880,1 364872026-01-08T01:42:31,21269100,0.777601,0.702378,0.894979,0.935783,1 364882026-01-08T01:42:32,21284100,0.775451,0.702378,0.895041,0.935972,1 364892026-01-08T01:42:33,21299100,0.773953,0.702378,0.895067,0.934136,1 364902026-01-08T01:42:35,21314100,0.777586,0.702378,0.894979,0.935724,1 364912026-01-08T01:42:37,21329200,0.777432,0.702378,0.894992,0.727385,1 364922026-01-08T01:42:37,21354200,0.773698,0.702378,0.895072,0.932319,1 364932026-01-08T01:42:39,21369200,0.777669,0.702378,0.894979,0.936168,1 364942026-01-08T01:42:40,21384200,0.774818,0.702378,0.895057,0.936007,1 364952026-01-08T01:42:41,21399200,0.774498,0.702378,0.895052,0.934047,1 364962026-01-08T01:42:43,21414200,0.777711,0.702378,0.894978,0.935276,1 364972026-01-08T01:42:44,21429200,0.774527,0.702378,0.895068,0.936976,1 364982026-01-08T01:42:45,21444200,0.774072,0.702378,0.895059,0.934070,1 364992026-01-08T01:42:46,21459200,0.778262,0.702378,0.894964,0.934805,1 365002026-01-08T01:42:48,21474200,0.774581,0.702378,0.895067,0.936617,1 365012026-01-08T01:42:49,21489200,0.773490,0.702378,0.895075,0.935134,1 365022026-01-08T01:42:50,21499200,0.777184,0.702378,0.894986,0.962631,1 365032026-01-08T01:42:51,21514200,0.776298,0.702378,0.895024,0.936840,1 365042026-01-08T01:42:53,21529200,0.772784,0.702378,0.895098,0.935442,1 365052026-01-08T01:42:54,21544200,0.777389,0.702378,0.894976,0.934124,1 365062026-01-08T01:42:55,21559200,0.776666,0.702378,0.895016,0.935977,1 365072026-01-08T01:42:56,21574200,0.772725,0.702377,0.895101,0.935991,1 365082026-01-08T01:42:58,21589200,0.776693,0.702378,0.894994,0.934540,1 365092026-01-08T01:42:59,21604200,0.777267,0.702378,0.894998,0.935957,1 365102026-01-08T01:42:59,21619200,0.772912,0.702378,0.895097,0.934876,1 365112026-01-08T01:43:01,21634200,0.776570,0.702378,0.894999,0.935580,1 365122026-01-08T01:43:02,21649200,0.776667,0.702378,0.895011,0.936052,1 365132026-01-08T01:43:03,21664200,0.773775,0.702378,0.895076,0.934737,1 365142026-01-08T01:43:04,21679200,0.776590,0.702378,0.894999,0.934587,1 365152026-01-08T01:43:05,21694200,0.776417,0.702378,0.895021,0.937006,1 365162026-01-08T01:43:06,21709200,0.773331,0.702378,0.895083,0.934771,1 365172026-01-08T01:43:07,21724200,0.777165,0.702378,0.894985,0.934088,1 365182026-01-08T01:43:09,21739200,0.776469,0.702378,0.895020,0.936612,1 365192026-01-08T01:43:10,21754200,0.772751,0.702377,0.895100,0.935750,1 365202026-01-08T01:43:11,21769200,0.777135,0.702378,0.894982,0.934082,1 365212026-01-08T01:43:11,21784200,0.776956,0.702378,0.895009,0.935942,1 365222026-01-08T01:43:12,21799200,0.772728,0.702377,0.895101,0.935895,1 365232026-01-08T01:43:13,21814200,0.776515,0.702378,0.894999,0.934776,1 365242026-01-08T01:43:14,21829200,0.777331,0.702378,0.894995,0.935929,1 365252026-01-08T01:43:15,21844200,0.773081,0.702378,0.895094,0.934833,1 365262026-01-08T01:43:16,21859200,0.776429,0.702378,0.895003,0.935502,1 365272026-01-08T01:43:17,21874200,0.776689,0.702378,0.895011,0.936172,1 365282026-01-08T01:43:18,21889200,0.773872,0.702378,0.895074,0.934814,1 365292026-01-08T01:43:18,21904200,0.776497,0.702378,0.895002,0.934294,1 365302026-01-08T01:43:19,21919200,0.776554,0.702378,0.895017,0.937065,1 365312026-01-08T01:43:21,21933200,0.772802,0.702378,0.895100,0.935833,1 365322026-01-08T01:43:22,21948200,0.776757,0.702378,0.894990,0.933967,1 365332026-01-08T01:43:23,21963200,0.777286,0.702378,0.894999,0.935848,1 365342026-01-08T01:43:24,21978200,0.772774,0.702377,0.895102,0.936144,1 365352026-01-08T01:43:25,21993200,0.776065,0.702378,0.895009,0.934562,1 365362026-01-08T01:43:27,22008200,0.777760,0.702378,0.894984,0.935826,1 365372026-01-08T01:43:28,22023200,0.773061,0.702378,0.895097,0.935083,1 365382026-01-08T01:43:29,22038200,0.775976,0.702378,0.895013,0.935449,1 365392026-01-08T01:43:30,22053200,0.777123,0.702378,0.894999,0.936000,1 365402026-01-08T01:43:32,22068300,0.775487,0.702378,0.895041,0.727343,1 365412026-01-08T01:43:33,22093300,0.776320,0.702378,0.895005,0.933347,1 365422026-01-08T01:43:34,22103300,0.778208,0.702378,0.894971,0.963853,1 365432026-01-08T01:43:35,22118300,0.773476,0.702378,0.895091,0.936398,1 365442026-01-08T01:43:36,22133300,0.774591,0.702378,0.895046,0.934863,1 365452026-01-08T01:43:36,22148300,0.778316,0.702378,0.894963,0.935342,1 365462026-01-08T01:43:38,22163350,0.775618,0.702378,0.895042,0.684664,1 365472026-01-08T01:43:39,22186350,0.775745,0.702378,0.895018,0.933493,1 365482026-01-08T01:43:40,22201350,0.777491,0.702378,0.894989,0.935788,1 365492026-01-08T01:43:41,22216350,0.773732,0.702378,0.895081,0.935131,1 365502026-01-08T01:43:42,22231350,0.775744,0.702378,0.895019,0.934686,1 365512026-01-08T01:43:43,22246350,0.777128,0.702378,0.895001,0.936693,1 365522026-01-08T01:43:43,22261350,0.773608,0.702378,0.895079,0.935149,1 365532026-01-08T01:43:44,22276350,0.776241,0.702378,0.895008,0.933909,1 365542026-01-08T01:43:45,22291350,0.777146,0.702378,0.895001,0.936627,1 365552026-01-08T01:43:46,22306350,0.772921,0.702378,0.895098,0.935868,1 365562026-01-08T01:43:47,22321350,0.776433,0.702378,0.894998,0.933898,1 365572026-01-08T01:43:48,22336350,0.777489,0.702378,0.894993,0.935743,1 365582026-01-08T01:43:49,22346350,0.774069,0.702378,0.895075,0.964441,1 365592026-01-08T01:43:50,22354350,0.773611,0.702378,0.895075,0.968394,1 365602026-01-08T01:43:51,22369350,0.776996,0.702378,0.894990,0.934121,1 365612026-01-08T01:43:51,22384350,0.776373,0.702378,0.895022,0.936972,1 365622026-01-08T01:43:52,22399350,0.772804,0.702378,0.895096,0.935261,1 365632026-01-08T01:43:53,22414350,0.777440,0.702378,0.894976,0.934097,1 365642026-01-08T01:43:54,22429350,0.776628,0.702378,0.895017,0.936014,1 365652026-01-08T01:43:55,22444350,0.772718,0.702377,0.895101,0.936090,1 365662026-01-08T01:43:56,22459350,0.776732,0.702378,0.894993,0.934322,1 365672026-01-08T01:43:57,22474350,0.777335,0.702378,0.894998,0.935939,1 365682026-01-08T01:43:58,22489350,0.772811,0.702378,0.895100,0.935078,1 365692026-01-08T01:43:58,22504350,0.776494,0.702378,0.895001,0.935512,1 365702026-01-08T01:44:00,22519400,0.777588,0.702378,0.894985,0.684562,1 365712026-01-08T01:44:01,22544400,0.773416,0.702377,0.895078,0.933668,1 365722026-01-08T01:44:02,22559400,0.777831,0.702378,0.894971,0.934976,1 365732026-01-08T01:44:03,22574400,0.775609,0.702378,0.895041,0.935939,1 365742026-01-08T01:44:04,22589400,0.773490,0.702378,0.895077,0.934442,1 365752026-01-08T01:44:05,22604400,0.777627,0.702378,0.894979,0.936058,1 365762026-01-08T01:44:06,22619400,0.775108,0.702378,0.895050,0.935976,1 365772026-01-08T01:44:08,22634400,0.774244,0.702378,0.895059,0.934095,1 365782026-01-08T01:44:09,22649400,0.777643,0.702378,0.894979,0.935402,1 365792026-01-08T01:44:10,22664400,0.774713,0.702378,0.895063,0.936883,1 365802026-01-08T01:44:11,22679400,0.774078,0.702378,0.895059,0.934115,1 365812026-01-08T01:44:12,22694400,0.778126,0.702378,0.894967,0.934738,1 365822026-01-08T01:44:13,22709400,0.774738,0.702378,0.895063,0.936808,1 365832026-01-08T01:44:14,22724400,0.773379,0.702377,0.895078,0.934965,1 365842026-01-08T01:44:15,22739400,0.778296,0.702378,0.894958,0.934716,1 365852026-01-08T01:44:16,22754400,0.775161,0.702378,0.895054,0.935976,1 365862026-01-08T01:44:17,22769400,0.773317,0.702378,0.895081,0.935491,1 365872026-01-08T01:44:17,22784400,0.777661,0.702378,0.894975,0.935122,1 365882026-01-08T01:44:18,22799400,0.775800,0.702378,0.895035,0.935964,1 365892026-01-08T01:44:19,22814400,0.773494,0.702378,0.895078,0.934271,1 365902026-01-08T01:44:20,22829400,0.777565,0.702378,0.894980,0.936046,1 365912026-01-08T01:44:21,22844400,0.775123,0.702378,0.895050,0.936085,1 365922026-01-08T01:44:23,22859400,0.774302,0.702378,0.895058,0.934141,1 365932026-01-08T01:44:24,22874400,0.777609,0.702378,0.894979,0.935089,1 365942026-01-08T01:44:25,22889400,0.774869,0.702378,0.895060,0.937049,1 365952026-01-08T01:44:26,22904400,0.773808,0.702378,0.895066,0.934175,1 365962026-01-08T01:44:26,22919400,0.778180,0.702378,0.894965,0.934659,1 365972026-01-08T01:44:27,22934400,0.774933,0.702378,0.895059,0.936617,1 365982026-01-08T01:44:28,22949400,0.773251,0.702377,0.895082,0.935269,1 365992026-01-08T01:44:29,22964400,0.778139,0.702378,0.894961,0.934649,1 366002026-01-08T01:44:30,22979400,0.775466,0.702378,0.895046,0.935990,1 366012026-01-08T01:44:31,22994400,0.773212,0.702378,0.895084,0.935361,1 366022026-01-08T01:44:32,23009400,0.777564,0.702378,0.894978,0.935313,1 366032026-01-08T01:44:33,23024400,0.775836,0.702378,0.895032,0.935987,1 366042026-01-08T01:44:34,23039400,0.773550,0.702378,0.895077,0.934212,1 366052026-01-08T01:44:36,23054400,0.777497,0.702378,0.894981,0.935936,1 366062026-01-08T01:44:36,23069400,0.775139,0.702378,0.895050,0.936264,1 366072026-01-08T01:44:37,23084400,0.774288,0.702378,0.895058,0.934194,1 366082026-01-08T01:44:38,23099400,0.777597,0.702378,0.894979,0.934791,1 366092026-01-08T01:44:39,23114400,0.775036,0.702378,0.895056,0.937134,1 366102026-01-08T01:44:40,23129400,0.773542,0.702378,0.895073,0.934308,1 366112026-01-08T01:44:40,23144400,0.778237,0.702378,0.894962,0.934579,1 366122026-01-08T01:44:41,23159400,0.775113,0.702378,0.895054,0.936417,1 366132026-01-08T01:44:42,23174400,0.773138,0.702378,0.895086,0.935520,1 366142026-01-08T01:44:43,23189400,0.777947,0.702378,0.894966,0.934584,1 366152026-01-08T01:44:45,23199450,0.777727,0.702378,0.894983,0.684059,1 366162026-01-08T01:44:46,23224450,0.774255,0.702378,0.895059,0.932260,1 366172026-01-08T01:44:48,23239450,0.777574,0.702378,0.894979,0.935044,1 366182026-01-08T01:44:49,23254450,0.774954,0.702378,0.895058,0.937060,1 366192026-01-08T01:44:50,23269450,0.773752,0.702378,0.895068,0.934197,1 366202026-01-08T01:44:51,23284450,0.778147,0.702378,0.894965,0.934618,1 366212026-01-08T01:44:52,23299450,0.775017,0.702378,0.895057,0.936612,1 366222026-01-08T01:44:53,23314450,0.773202,0.702377,0.895084,0.935306,1 366232026-01-08T01:44:55,23329450,0.778094,0.702378,0.894962,0.934609,1 366242026-01-08T01:44:56,23344450,0.775567,0.702378,0.895044,0.935999,1 366252026-01-08T01:44:56,23359450,0.773163,0.702378,0.895085,0.935371,1 366262026-01-08T01:44:57,23374450,0.777530,0.702378,0.894978,0.935297,1 366272026-01-08T01:44:58,23389450,0.775921,0.702378,0.895030,0.935995,1 366282026-01-08T01:44:59,23404450,0.773515,0.702378,0.895078,0.934239,1 366292026-01-08T01:45:00,23419450,0.777467,0.702378,0.894981,0.935904,1 366302026-01-08T01:45:01,23434450,0.775228,0.702378,0.895048,0.936277,1 366312026-01-08T01:45:01,23449450,0.774239,0.702378,0.895059,0.934224,1 366322026-01-08T01:45:02,23464450,0.777570,0.702378,0.894979,0.934755,1 366332026-01-08T01:45:03,23479450,0.775121,0.702378,0.895054,0.937141,1 366342026-01-08T01:45:04,23494450,0.773482,0.702378,0.895075,0.934341,1 366352026-01-08T01:45:05,23509450,0.778206,0.702378,0.894963,0.934549,1 366362026-01-08T01:45:07,23519500,0.777636,0.702378,0.894985,0.685055,1 366372026-01-08T01:45:08,23544500,0.773400,0.702378,0.895081,0.932416,1 366382026-01-08T01:45:08,23559500,0.777496,0.702378,0.894981,0.935986,1 366392026-01-08T01:45:09,23574500,0.775271,0.702378,0.895047,0.936117,1 366402026-01-08T01:45:11,23589500,0.774213,0.702378,0.895061,0.934198,1 366412026-01-08T01:45:12,23604500,0.777540,0.702378,0.894980,0.934991,1 366422026-01-08T01:45:13,23619500,0.775039,0.702378,0.895056,0.937074,1 366432026-01-08T01:45:14,23634500,0.773696,0.702378,0.895069,0.934230,1 366442026-01-08T01:45:15,23649500,0.778119,0.702378,0.894966,0.934585,1 366452026-01-08T01:45:16,23664500,0.775104,0.702378,0.895055,0.936609,1 366462026-01-08T01:45:17,23679500,0.773150,0.702378,0.895085,0.935339,1 366472026-01-08T01:45:19,23689500,0.776782,0.702378,0.894995,0.962491,1 366482026-01-08T01:45:20,23704600,0.777886,0.702378,0.894973,0.726071,1 366492026-01-08T01:45:21,23729600,0.773858,0.702378,0.895072,0.932855,1 366502026-01-08T01:45:23,23744600,0.776676,0.702378,0.894998,0.934218,1 366512026-01-08T01:45:24,23759600,0.776454,0.702378,0.895020,0.937093,1 366522026-01-08T01:45:25,23774600,0.773048,0.702378,0.895090,0.934919,1 366532026-01-08T01:45:26,23784600,0.774871,0.702378,0.895040,0.962456,1 366542026-01-08T01:45:28,23799600,0.777586,0.702378,0.894986,0.936632,1 366552026-01-08T01:45:29,23814600,0.773796,0.702378,0.895078,0.935562,1 366562026-01-08T01:45:30,23829600,0.775563,0.702378,0.895024,0.933847,1 366572026-01-08T01:45:32,23844600,0.777629,0.702378,0.894986,0.935982,1 366582026-01-08T01:45:33,23859600,0.773353,0.702378,0.895092,0.936534,1 366592026-01-08T01:45:34,23874600,0.775358,0.702378,0.895025,0.933862,1 366602026-01-08T01:45:36,23889600,0.778144,0.702378,0.894973,0.935412,1 366612026-01-08T01:45:37,23904600,0.773378,0.702378,0.895092,0.936415,1 366622026-01-08T01:45:38,23919600,0.774719,0.702378,0.895043,0.934777,1 366632026-01-08T01:45:39,23934600,0.778305,0.702378,0.894964,0.935396,1 366642026-01-08T01:45:41,23949600,0.773843,0.702378,0.895083,0.935568,1 366652026-01-08T01:45:42,23964600,0.774647,0.702378,0.895046,0.935260,1 366662026-01-08T01:45:43,23979600,0.777699,0.702378,0.894981,0.935795,1 366672026-01-08T01:45:44,23994600,0.774498,0.702378,0.895063,0.935564,1 366682026-01-08T01:45:46,24009600,0.774817,0.702378,0.895042,0.933984,1 366692026-01-08T01:45:47,24024600,0.777636,0.702378,0.894985,0.936604,1 366702026-01-08T01:45:48,24039600,0.773727,0.702378,0.895081,0.935713,1 366712026-01-08T01:45:49,24054600,0.775548,0.702378,0.895024,0.933852,1 366722026-01-08T01:45:50,24069600,0.777702,0.702378,0.894983,0.935692,1 366732026-01-08T01:45:51,24084600,0.773455,0.702378,0.895091,0.936729,1 366742026-01-08T01:45:52,24099600,0.775038,0.702378,0.895033,0.933884,1 366752026-01-08T01:45:54,24114600,0.778298,0.702378,0.894968,0.935335,1 366762026-01-08T01:45:55,24129600,0.773513,0.702378,0.895090,0.936243,1 366772026-01-08T01:45:56,24144600,0.774545,0.702378,0.895048,0.935048,1 366782026-01-08T01:45:57,24159600,0.778253,0.702378,0.894965,0.935327,1 366792026-01-08T01:45:58,24174600,0.774125,0.702378,0.895076,0.935620,1 366802026-01-08T01:45:59,24184600,0.773166,0.702377,0.895084,0.962980,1 366812026-01-08T01:46:01,24199600,0.778142,0.702378,0.894961,0.934575,1 366822026-01-08T01:46:02,24214600,0.775533,0.702378,0.895045,0.936011,1 366832026-01-08T01:46:03,24229600,0.773106,0.702378,0.895087,0.935554,1 366842026-01-08T01:46:04,24244600,0.777509,0.702378,0.894978,0.935038,1 366852026-01-08T01:46:06,24259600,0.776104,0.702378,0.895027,0.936000,1 366862026-01-08T01:46:07,24274600,0.773323,0.702378,0.895083,0.934356,1 366872026-01-08T01:46:08,24289600,0.777419,0.702378,0.894982,0.935922,1 366882026-01-08T01:46:09,24304600,0.775426,0.702378,0.895043,0.936143,1 366892026-01-08T01:46:10,24319600,0.774135,0.702378,0.895063,0.934256,1 366902026-01-08T01:46:12,24334600,0.777461,0.702378,0.894981,0.934900,1 366912026-01-08T01:46:13,24349600,0.775206,0.702378,0.895051,0.937095,1 366922026-01-08T01:46:14,24364600,0.773589,0.702378,0.895072,0.934293,1 366932026-01-08T01:46:15,24379600,0.778046,0.702378,0.894967,0.934510,1 366942026-01-08T01:46:17,24394600,0.775274,0.702378,0.895050,0.936598,1 366952026-01-08T01:46:18,24409600,0.773060,0.702378,0.895088,0.935412,1 366962026-01-08T01:46:19,24424600,0.777952,0.702378,0.894965,0.934504,1 366972026-01-08T01:46:21,24439600,0.775849,0.702378,0.895037,0.936017,1 366982026-01-08T01:46:22,24454600,0.773030,0.702378,0.895089,0.935406,1 366992026-01-08T01:46:23,24469600,0.777398,0.702378,0.894981,0.935238,1 367002026-01-08T01:46:25,24484600,0.776147,0.702378,0.895025,0.936013,1 367012026-01-08T01:46:26,24494600,0.772782,0.702377,0.895102,0.963849,1 367022026-01-08T01:46:27,24509600,0.776034,0.702378,0.895009,0.934508,1 367032026-01-08T01:46:28,24524600,0.777799,0.702378,0.894983,0.935818,1 367042026-01-08T01:46:29,24539600,0.773045,0.702378,0.895097,0.935123,1 367052026-01-08T01:46:29,24554600,0.775928,0.702378,0.895014,0.935450,1 367062026-01-08T01:46:30,24569600,0.777172,0.702378,0.894997,0.935962,1 367072026-01-08T01:46:31,24584600,0.773891,0.702378,0.895076,0.935044,1 367082026-01-08T01:46:32,24599600,0.775962,0.702378,0.895014,0.934331,1 367092026-01-08T01:46:33,24614600,0.776980,0.702378,0.895005,0.936923,1 367102026-01-08T01:46:34,24629600,0.773336,0.702378,0.895085,0.935090,1 367112026-01-08T01:46:35,24644600,0.776595,0.702378,0.894998,0.933930,1 367122026-01-08T01:46:36,24659600,0.777029,0.702378,0.895004,0.936388,1 367132026-01-08T01:46:37,24674600,0.772833,0.702377,0.895101,0.936101,1 367142026-01-08T01:46:38,24689600,0.776453,0.702378,0.894998,0.933935,1 367152026-01-08T01:46:39,24704600,0.777549,0.702378,0.894992,0.935788,1 367162026-01-08T01:46:39,24719600,0.772834,0.702377,0.895102,0.936075,1 367172026-01-08T01:46:40,24734600,0.775849,0.702378,0.895015,0.934766,1 367182026-01-08T01:46:41,24749600,0.777789,0.702378,0.894981,0.935774,1 367192026-01-08T01:46:42,24764600,0.773258,0.702378,0.895093,0.935114,1 367202026-01-08T01:46:43,24779600,0.775762,0.702378,0.895018,0.834161,1 367212026-01-08T01:46:44,24804600,0.774141,0.702378,0.895077,0.933937,1 367222026-01-08T01:46:45,24819600,0.774038,0.702378,0.895061,0.935423,1 367232026-01-08T01:46:46,24834600,0.777933,0.702378,0.894972,0.935289,1 367242026-01-08T01:46:47,24849600,0.774942,0.702378,0.895056,0.935772,1 367252026-01-08T01:46:48,24864600,0.774091,0.702378,0.895060,0.934296,1 367262026-01-08T01:46:48,24879600,0.777737,0.702378,0.894979,0.936333,1 367272026-01-08T01:46:49,24894600,0.774426,0.702378,0.895065,0.935812,1 367282026-01-08T01:46:50,24909600,0.774798,0.702378,0.895044,0.933925,1 367292026-01-08T01:46:51,24924600,0.777764,0.702378,0.894979,0.935721,1 367302026-01-08T01:46:52,24939600,0.773995,0.702378,0.895079,0.936732,1 367312026-01-08T01:46:53,24954600,0.774651,0.702378,0.895043,0.933940,1 367322026-01-08T01:46:54,24969600,0.778242,0.702378,0.894967,0.935072,1 367332026-01-08T01:46:56,24984600,0.774025,0.702378,0.895079,0.936676,1 367342026-01-08T01:46:57,24999600,0.773966,0.702378,0.895062,0.934798,1 367352026-01-08T01:46:58,25014600,0.778437,0.702378,0.894958,0.935051,1 367362026-01-08T01:47:00,25029600,0.774431,0.702378,0.895071,0.935821,1 367372026-01-08T01:47:01,25044600,0.773883,0.702378,0.895065,0.935358,1 367382026-01-08T01:47:02,25059600,0.777813,0.702378,0.894974,0.935427,1 367392026-01-08T01:47:03,25074600,0.775116,0.702378,0.895051,0.935815,1 367402026-01-08T01:47:04,25089600,0.774042,0.702378,0.895062,0.934101,1 367412026-01-08T01:47:05,25104600,0.777727,0.702378,0.894979,0.936316,1 367422026-01-08T01:47:06,25119600,0.774407,0.702378,0.895066,0.935939,1 367432026-01-08T01:47:06,25134600,0.774835,0.702378,0.895043,0.933952,1 367442026-01-08T01:47:07,25149600,0.777776,0.702378,0.894978,0.935404,1 367452026-01-08T01:47:08,25164600,0.774135,0.702378,0.895076,0.936918,1 367462026-01-08T01:47:09,25179600,0.774360,0.702378,0.895051,0.933982,1 367472026-01-08T01:47:10,25194600,0.778344,0.702378,0.894964,0.934984,1 367482026-01-08T01:47:11,25209600,0.774186,0.702378,0.895076,0.936502,1 367492026-01-08T01:47:12,25224600,0.773806,0.702378,0.895067,0.935095,1 367502026-01-08T01:47:13,25239600,0.778329,0.702378,0.894960,0.934978,1 367512026-01-08T01:47:14,25254600,0.774752,0.702378,0.895063,0.935857,1 367522026-01-08T01:47:14,25269600,0.773756,0.702378,0.895069,0.935206,1 367532026-01-08T01:47:15,25284600,0.777765,0.702378,0.894976,0.935595,1 367542026-01-08T01:47:16,25299600,0.775154,0.702378,0.895048,0.935860,1 367552026-01-08T01:47:17,25314600,0.774071,0.702378,0.895063,0.934009,1 367562026-01-08T01:47:18,25329600,0.777714,0.702378,0.894978,0.936211,1 367572026-01-08T01:47:19,25344600,0.774399,0.702378,0.895067,0.936134,1 367582026-01-08T01:47:19,25359600,0.774774,0.702378,0.895044,0.933986,1 367592026-01-08T01:47:20,25374600,0.777817,0.702378,0.894976,0.935124,1 367602026-01-08T01:47:21,25389600,0.774280,0.702378,0.895073,0.937031,1 367612026-01-08T01:47:22,25404600,0.774053,0.702378,0.895058,0.934096,1 367622026-01-08T01:47:23,25419600,0.778459,0.702378,0.894960,0.934916,1 367632026-01-08T01:47:24,25434600,0.774369,0.702378,0.895072,0.936317,1 367642026-01-08T01:47:25,25449600,0.773648,0.702378,0.895071,0.935338,1 367652026-01-08T01:47:26,25464600,0.778188,0.702378,0.894963,0.934917,1 367662026-01-08T01:47:27,25479600,0.775059,0.702378,0.895055,0.935895,1 367672026-01-08T01:47:28,25494600,0.773635,0.702378,0.895072,0.934991,1 367682026-01-08T01:47:29,25509600,0.777722,0.702378,0.894977,0.935773,1 367692026-01-08T01:47:30,25524600,0.775152,0.702378,0.895048,0.935896,1 367702026-01-08T01:47:31,25539600,0.774107,0.702378,0.895062,0.934034,1 367712026-01-08T01:47:31,25554600,0.777691,0.702378,0.894978,0.936018,1 367722026-01-08T01:47:32,25569600,0.774473,0.702378,0.895067,0.936374,1 367732026-01-08T01:47:33,25584600,0.774582,0.702378,0.895047,0.934031,1 367742026-01-08T01:47:35,25599600,0.777903,0.702378,0.894974,0.934913,1 367752026-01-08T01:47:36,25614600,0.774433,0.702378,0.895070,0.937052,1 367762026-01-08T01:47:37,25629600,0.773763,0.702378,0.895066,0.934305,1 367772026-01-08T01:47:38,25644600,0.778520,0.702379,0.894957,0.934833,1 367782026-01-08T01:47:39,25659600,0.774563,0.702378,0.895067,0.936149,1 367792026-01-08T01:47:40,25674600,0.773511,0.702377,0.895075,0.935500,1 367802026-01-08T01:47:41,25689600,0.778018,0.702378,0.894966,0.934871,1 367812026-01-08T01:47:43,25704600,0.775352,0.702378,0.895048,0.935921,1 367822026-01-08T01:47:44,25719600,0.773531,0.702378,0.895075,0.934744,1 367832026-01-08T01:47:45,25734600,0.777674,0.702378,0.894978,0.935929,1 367842026-01-08T01:47:45,25749600,0.775190,0.702378,0.895048,0.935938,1 367852026-01-08T01:47:46,25764600,0.774146,0.702378,0.895062,0.934070,1 367862026-01-08T01:47:47,25779600,0.777663,0.702378,0.894979,0.935749,1 367872026-01-08T01:47:48,25794600,0.774623,0.702378,0.895064,0.936626,1 367882026-01-08T01:47:49,25809600,0.774316,0.702378,0.895053,0.934073,1 367892026-01-08T01:47:50,25824600,0.777995,0.702378,0.894971,0.934791,1 367902026-01-08T01:47:51,25839600,0.774611,0.702378,0.895066,0.936991,1 367912026-01-08T01:47:52,25854600,0.773501,0.702378,0.895073,0.934589,1 367922026-01-08T01:47:53,25869600,0.778476,0.702379,0.894956,0.934759,1 367932026-01-08T01:47:54,25884600,0.774856,0.702378,0.895061,0.936033,1 367942026-01-08T01:47:55,25899600,0.773385,0.702377,0.895079,0.935568,1 367952026-01-08T01:47:55,25914600,0.777846,0.702378,0.894970,0.934915,1 367962026-01-08T01:47:56,25929600,0.775647,0.702378,0.895041,0.935949,1 367972026-01-08T01:47:57,25944600,0.773435,0.702378,0.895078,0.934515,1 367982026-01-08T01:47:58,25959600,0.777612,0.702378,0.894979,0.936020,1 367992026-01-08T01:47:59,25974600,0.775206,0.702378,0.895048,0.935978,1 368002026-01-08T01:48:00,25989600,0.774173,0.702378,0.895061,0.934113,1 368012026-01-08T01:48:01,26004600,0.777627,0.702378,0.894979,0.935437,1 368022026-01-08T01:48:01,26019600,0.774756,0.702378,0.895062,0.936850,1 368032026-01-08T01:48:02,26034600,0.774069,0.702378,0.895059,0.934132,1 368042026-01-08T01:48:03,26049600,0.778080,0.702378,0.894968,0.934712,1 368052026-01-08T01:48:04,26064600,0.774782,0.702378,0.895062,0.936856,1 368062026-01-08T01:48:06,26079700,0.773081,0.702378,0.895098,0.727182,1 368072026-01-08T01:48:07,26104700,0.777798,0.702378,0.894976,0.933132,1 368082026-01-08T01:48:08,26119700,0.774444,0.702378,0.895070,0.937064,1 368092026-01-08T01:48:09,26134700,0.773902,0.702378,0.895063,0.934150,1 368102026-01-08T01:48:10,26149700,0.778440,0.702378,0.894960,0.934837,1 368112026-01-08T01:48:11,26164700,0.774531,0.702378,0.895068,0.936326,1 368122026-01-08T01:48:11,26179700,0.773519,0.702377,0.895075,0.935387,1 368132026-01-08T01:48:12,26194700,0.778139,0.702378,0.894963,0.934837,1 368142026-01-08T01:48:13,26209700,0.775230,0.702378,0.895052,0.935927,1 368152026-01-08T01:48:14,26224700,0.773509,0.702378,0.895076,0.934998,1 368162026-01-08T01:48:15,26239700,0.777680,0.702378,0.894977,0.935730,1 368172026-01-08T01:48:16,26254700,0.775303,0.702378,0.895044,0.935931,1 368182026-01-08T01:48:17,26269700,0.773998,0.702378,0.895065,0.934077,1 368192026-01-08T01:48:18,26284700,0.777653,0.702378,0.894979,0.935936,1 368202026-01-08T01:48:20,26299700,0.774638,0.702378,0.895063,0.936427,1 368212026-01-08T01:48:21,26314700,0.774451,0.702378,0.895050,0.934074,1 368222026-01-08T01:48:22,26329700,0.777876,0.702378,0.894974,0.934827,1 368232026-01-08T01:48:23,26344700,0.774611,0.702378,0.895066,0.937075,1 368242026-01-08T01:48:24,26359700,0.773622,0.702378,0.895070,0.934369,1 368252026-01-08T01:48:25,26374700,0.778483,0.702379,0.894957,0.934757,1 368262026-01-08T01:48:27,26389700,0.774748,0.702378,0.895063,0.936159,1 368272026-01-08T01:48:29,26397750,0.773574,0.702378,0.895089,0.685217,1 368282026-01-08T01:48:30,26422750,0.777847,0.702378,0.894973,0.932644,1 368292026-01-08T01:48:31,26437750,0.775195,0.702378,0.895052,0.936981,1 368302026-01-08T01:48:32,26452750,0.773131,0.702377,0.895085,0.934892,1 368312026-01-08T01:48:33,26467750,0.778213,0.702378,0.894959,0.934522,1 368322026-01-08T01:48:34,26482750,0.775502,0.702378,0.895046,0.936050,1 368332026-01-08T01:48:35,26497750,0.773043,0.702378,0.895089,0.935690,1 368342026-01-08T01:48:37,26512750,0.777545,0.702378,0.894976,0.934776,1 368352026-01-08T01:48:38,26527750,0.776223,0.702378,0.895026,0.936008,1 368362026-01-08T01:48:39,26542750,0.773135,0.702378,0.895087,0.934564,1 368372026-01-08T01:48:40,26557750,0.777362,0.702378,0.894983,0.935865,1 368382026-01-08T01:48:41,26572750,0.775678,0.702378,0.895036,0.936057,1 368392026-01-08T01:48:43,26587750,0.773949,0.702378,0.895068,0.934297,1 368402026-01-08T01:48:43,26602750,0.777384,0.702378,0.894983,0.935102,1 368412026-01-08T01:48:45,26617750,0.775327,0.702378,0.895048,0.936978,1 368422026-01-08T01:48:46,26632750,0.773692,0.702378,0.895070,0.934315,1 368432026-01-08T01:48:47,26647750,0.777879,0.702378,0.894971,0.934471,1 368442026-01-08T01:48:48,26662750,0.775380,0.702378,0.895048,0.936812,1 368452026-01-08T01:48:50,26672800,0.774025,0.702378,0.895074,0.684013,1 368462026-01-08T01:48:51,26697800,0.777409,0.702378,0.894982,0.933906,1 368472026-01-08T01:48:53,26712800,0.775757,0.702378,0.895034,0.936019,1 368482026-01-08T01:48:54,26727800,0.773840,0.702378,0.895071,0.934269,1 368492026-01-08T01:48:55,26742800,0.777406,0.702378,0.894982,0.935376,1 368502026-01-08T01:48:56,26757800,0.775269,0.702378,0.895050,0.936806,1 368512026-01-08T01:48:58,26772800,0.773868,0.702378,0.895065,0.934286,1 368522026-01-08T01:48:59,26787800,0.777812,0.702378,0.894973,0.934512,1 368532026-01-08T01:49:00,26802800,0.775279,0.702378,0.895050,0.936973,1 368542026-01-08T01:49:02,26817800,0.773088,0.702377,0.895086,0.934931,1 368552026-01-08T01:49:03,26832800,0.778162,0.702378,0.894960,0.934484,1 368562026-01-08T01:49:04,26847800,0.775597,0.702378,0.895044,0.936047,1 368572026-01-08T01:49:06,26862800,0.773004,0.702378,0.895090,0.935706,1 368582026-01-08T01:49:07,26877800,0.777491,0.702378,0.894977,0.934751,1 368592026-01-08T01:49:08,26892800,0.776316,0.702378,0.895024,0.936012,1 368602026-01-08T01:49:09,26907800,0.773105,0.702378,0.895088,0.934581,1 368612026-01-08T01:49:10,26922800,0.777313,0.702378,0.894984,0.935837,1 368622026-01-08T01:49:12,26937850,0.776880,0.702378,0.895006,0.684885,1 368632026-01-08T01:49:14,26962850,0.774372,0.702378,0.895053,0.933489,1 368642026-01-08T01:49:15,26977850,0.777853,0.702378,0.894975,0.935501,1 368652026-01-08T01:49:17,26992850,0.774700,0.702378,0.895061,0.834479,1 368662026-01-08T01:49:18,27017850,0.777667,0.702378,0.894973,0.932722,1 368672026-01-08T01:49:19,27032850,0.776150,0.702378,0.895029,0.936009,1 368682026-01-08T01:49:20,27047850,0.773090,0.702378,0.895088,0.934787,1 368692026-01-08T01:49:21,27057850,0.776464,0.702378,0.894998,0.962470,1 368702026-01-08T01:49:22,27072850,0.777565,0.702378,0.894992,0.935832,1 368712026-01-08T01:49:23,27087850,0.772816,0.702377,0.895101,0.935692,1 368722026-01-08T01:49:25,27102850,0.775998,0.702378,0.895012,0.935146,1 368732026-01-08T01:49:25,27117850,0.777516,0.702378,0.894988,0.935833,1 368742026-01-08T01:49:27,27132850,0.773447,0.702378,0.895088,0.935027,1 368752026-01-08T01:49:28,27147850,0.775967,0.702378,0.895014,0.935121,1 368762026-01-08T01:49:29,27162850,0.776983,0.702378,0.895004,0.936443,1 368772026-01-08T01:49:31,27177850,0.773752,0.702378,0.895075,0.935037,1 368782026-01-08T01:49:32,27192850,0.776255,0.702378,0.895007,0.933957,1 368792026-01-08T01:49:33,27207850,0.776969,0.702378,0.895006,0.936913,1 368802026-01-08T01:49:35,27217900,0.775877,0.702378,0.895031,0.684467,1 368812026-01-08T01:49:36,27242900,0.776112,0.702378,0.895009,0.933033,1 368822026-01-08T01:49:38,27257900,0.777559,0.702378,0.894987,0.935846,1 368832026-01-08T01:49:39,27272900,0.773266,0.702378,0.895092,0.935001,1 368842026-01-08T01:49:40,27281900,0.774006,0.702378,0.895062,0.960076,1 368852026-01-08T01:49:42,27296900,0.778070,0.702378,0.894968,0.935153,1 368862026-01-08T01:49:43,27306900,0.775689,0.702378,0.895040,0.964646,1 368872026-01-08T01:49:44,27321900,0.772886,0.702378,0.895094,0.935709,1 368882026-01-08T01:49:45,27336900,0.777620,0.702378,0.894972,0.934368,1 368892026-01-08T01:49:47,27351900,0.776333,0.702378,0.895025,0.936019,1 368902026-01-08T01:49:48,27366900,0.772896,0.702378,0.895094,0.935286,1 368912026-01-08T01:49:49,27381900,0.777152,0.702378,0.894986,0.935367,1 368922026-01-08T01:49:50,27396900,0.776387,0.702378,0.895018,0.936020,1 368932026-01-08T01:49:51,27411900,0.773440,0.702378,0.895083,0.934458,1 368942026-01-08T01:49:52,27426900,0.777104,0.702378,0.894988,0.935527,1 368952026-01-08T01:49:53,27441900,0.775779,0.702378,0.895036,0.936531,1 368962026-01-08T01:49:54,27456900,0.773881,0.702378,0.895067,0.934453,1 368972026-01-08T01:49:55,27471900,0.777348,0.702378,0.894983,0.934357,1 368982026-01-08T01:49:56,27486950,0.777102,0.702378,0.895002,0.937130,1 368992026-01-08T01:49:57,27501950,0.772893,0.702378,0.895099,0.935929,1 369002026-01-08T01:49:58,27516950,0.776465,0.702378,0.894997,0.933910,1 369012026-01-08T01:49:59,27526950,0.777738,0.702378,0.894979,0.963905,1 369022026-01-08T01:50:00,27541950,0.774003,0.702378,0.895077,0.936306,1 369032026-01-08T01:50:01,27556950,0.774962,0.702378,0.895036,0.933924,1 369042026-01-08T01:50:02,27571950,0.777983,0.702378,0.894974,0.935120,1 369052026-01-08T01:50:03,27586950,0.773963,0.702378,0.895080,0.936942,1 369062026-01-08T01:50:04,27601950,0.774150,0.702378,0.895056,0.934248,1 369072026-01-08T01:50:05,27616950,0.778589,0.702379,0.894957,0.935067,1 369082026-01-08T01:50:05,27631950,0.774096,0.702378,0.895078,0.935999,1 369092026-01-08T01:50:06,27646950,0.773922,0.702378,0.895064,0.935426,1 369102026-01-08T01:50:07,27661950,0.778064,0.702378,0.894968,0.935115,1 369112026-01-08T01:50:08,27676950,0.774913,0.702378,0.895058,0.935801,1 369122026-01-08T01:50:09,27691950,0.773947,0.702378,0.895064,0.934588,1 369132026-01-08T01:50:10,27706950,0.777746,0.702378,0.894978,0.936157,1 369142026-01-08T01:50:10,27721950,0.774692,0.702378,0.895059,0.935825,1 369152026-01-08T01:50:11,27736950,0.774574,0.702378,0.895050,0.933951,1 369162026-01-08T01:50:12,27751950,0.777747,0.702378,0.894979,0.935913,1 369172026-01-08T01:50:13,27766950,0.774126,0.702378,0.895076,0.936568,1 369182026-01-08T01:50:14,27781950,0.774674,0.702378,0.895043,0.933953,1 369192026-01-08T01:50:15,27796950,0.778112,0.702378,0.894970,0.935020,1 369202026-01-08T01:50:16,27811950,0.774116,0.702378,0.895077,0.936868,1 369212026-01-08T01:50:17,27826950,0.773895,0.702378,0.895063,0.934546,1 369222026-01-08T01:50:18,27841950,0.778556,0.702379,0.894955,0.934990,1 369232026-01-08T01:50:19,27856950,0.774390,0.702378,0.895072,0.935909,1 369242026-01-08T01:50:20,27871950,0.773780,0.702378,0.895068,0.935462,1 369252026-01-08T01:50:21,27886950,0.777921,0.702378,0.894971,0.935178,1 369262026-01-08T01:50:21,27901950,0.775191,0.702378,0.895051,0.935845,1 369272026-01-08T01:50:23,27916950,0.773840,0.702378,0.895067,0.934338,1 369282026-01-08T01:50:24,27931950,0.777723,0.702378,0.894978,0.936223,1 369292026-01-08T01:50:25,27946950,0.774687,0.702378,0.895060,0.935887,1 369302026-01-08T01:50:26,27961950,0.774576,0.702378,0.895050,0.933981,1 369312026-01-08T01:50:27,27976950,0.777747,0.702378,0.894978,0.935605,1 369322026-01-08T01:50:28,27991950,0.774266,0.702378,0.895073,0.936798,1 369332026-01-08T01:50:30,28006950,0.774412,0.702378,0.895050,0.933998,1 369342026-01-08T01:50:31,28016950,0.776932,0.702378,0.894992,0.963019,1 369352026-01-08T01:50:32,28031950,0.776022,0.702378,0.895031,0.936739,1 369362026-01-08T01:50:33,28046950,0.773655,0.702378,0.895073,0.934568,1 369372026-01-08T01:50:34,28061950,0.777295,0.702378,0.894984,0.934236,1 369382026-01-08T01:50:35,28076950,0.776007,0.702378,0.895032,0.937007,1 369392026-01-08T01:50:36,28091950,0.772850,0.702378,0.895094,0.935125,1 369402026-01-08T01:50:36,28106950,0.777726,0.702378,0.894969,0.934213,1 369412026-01-08T01:50:37,28121950,0.776275,0.702378,0.895026,0.936057,1 369422026-01-08T01:50:38,28136950,0.772757,0.702377,0.895099,0.935958,1 369432026-01-08T01:50:39,28151950,0.777043,0.702378,0.894986,0.934433,1 369442026-01-08T01:50:40,28166950,0.776999,0.702378,0.895007,0.935990,1 369452026-01-08T01:50:41,28182000,0.773409,0.702378,0.895091,0.934916,1 369462026-01-08T01:50:42,28197000,0.775384,0.702378,0.895027,0.935299,1 369472026-01-08T01:50:43,28212000,0.777399,0.702378,0.894991,0.936006,1 369482026-01-08T01:50:44,28227000,0.774119,0.702378,0.895071,0.935281,1 369492026-01-08T01:50:45,28242000,0.775523,0.702378,0.895025,0.934021,1 369502026-01-08T01:50:46,28257000,0.777331,0.702378,0.894995,0.936831,1 369512026-01-08T01:50:47,28272000,0.773336,0.702378,0.895087,0.935424,1 369522026-01-08T01:50:47,28287000,0.776228,0.702378,0.895007,0.933860,1 369532026-01-08T01:50:48,28302000,0.777403,0.702378,0.894993,0.935991,1 369542026-01-08T01:50:49,28317000,0.773029,0.702378,0.895098,0.936475,1 369552026-01-08T01:50:50,28332000,0.775777,0.702378,0.895014,0.933881,1 369562026-01-08T01:50:51,28342000,0.777735,0.702378,0.894978,0.963602,1 369572026-01-08T01:50:52,28357000,0.774335,0.702378,0.895071,0.936827,1 369582026-01-08T01:50:52,28372000,0.774331,0.702378,0.895052,0.934016,1 369592026-01-08T01:50:53,28387000,0.778219,0.702378,0.894966,0.934904,1 369602026-01-08T01:50:54,28402000,0.774370,0.702378,0.895072,0.936745,1 369612026-01-08T01:50:55,28417000,0.773647,0.702378,0.895070,0.934888,1 369622026-01-08T01:50:56,28432000,0.778388,0.702378,0.894957,0.934880,1 369632026-01-08T01:50:57,28447000,0.774806,0.702378,0.895062,0.935910,1 369642026-01-08T01:50:57,28462000,0.773587,0.702378,0.895073,0.935409,1 369652026-01-08T01:50:58,28477000,0.777762,0.702378,0.894974,0.935288,1 369662026-01-08T01:51:00,28492000,0.775453,0.702378,0.895043,0.935902,1 369672026-01-08T01:51:01,28507000,0.773763,0.702378,0.895070,0.934170,1 369682026-01-08T01:51:01,28522000,0.777674,0.702378,0.894979,0.936173,1 369692026-01-08T01:51:02,28537000,0.774747,0.702378,0.895059,0.936028,1 369702026-01-08T01:51:03,28552000,0.774549,0.702378,0.895051,0.934034,1 369712026-01-08T01:51:05,28567000,0.777724,0.702378,0.894978,0.935232,1 369722026-01-08T01:51:06,28582000,0.774490,0.702378,0.895068,0.937001,1 369732026-01-08T01:51:07,28597000,0.774048,0.702378,0.895059,0.934067,1 369742026-01-08T01:51:08,28612000,0.778296,0.702378,0.894963,0.934820,1 369752026-01-08T01:51:09,28627000,0.774559,0.702378,0.895067,0.936564,1 369762026-01-08T01:51:10,28642000,0.773509,0.702378,0.895075,0.935186,1 369772026-01-08T01:51:11,28657000,0.778256,0.702378,0.894960,0.934811,1 369782026-01-08T01:51:13,28672000,0.775113,0.702378,0.895055,0.935935,1 369792026-01-08T01:51:14,28687000,0.773464,0.702377,0.895077,0.935257,1 369802026-01-08T01:51:15,28702000,0.777691,0.702378,0.894976,0.935469,1 369812026-01-08T01:51:15,28717000,0.775471,0.702378,0.895041,0.935935,1 369822026-01-08T01:51:16,28732000,0.773795,0.702378,0.895070,0.934100,1 369832026-01-08T01:51:17,28747000,0.777636,0.702378,0.894979,0.936069,1 369842026-01-08T01:51:18,28762000,0.774756,0.702378,0.895059,0.936221,1 369852026-01-08T01:51:19,28777000,0.774509,0.702378,0.895051,0.934078,1 369862026-01-08T01:51:20,28792000,0.777741,0.702378,0.894977,0.934945,1 369872026-01-08T01:51:21,28807000,0.774659,0.702378,0.895065,0.937094,1 369882026-01-08T01:51:22,28822000,0.773767,0.702378,0.895066,0.934199,1 369892026-01-08T01:51:22,28837000,0.778381,0.702378,0.894960,0.934746,1 369902026-01-08T01:51:23,28852000,0.774729,0.702378,0.895063,0.936366,1 369912026-01-08T01:51:25,28867050,0.772732,0.702377,0.895100,0.684842,1 369922026-01-08T01:51:26,28892050,0.777585,0.702378,0.894988,0.933807,1 369932026-01-08T01:51:27,28907050,0.773160,0.702378,0.895096,0.936643,1 369942026-01-08T01:51:28,28922050,0.775368,0.702378,0.895024,0.933956,1 369952026-01-08T01:51:29,28937050,0.778259,0.702378,0.894971,0.935520,1 369962026-01-08T01:51:30,28952050,0.773224,0.702378,0.895095,0.935884,1 369972026-01-08T01:51:31,28967050,0.774990,0.702378,0.895037,0.935221,1 369982026-01-08T01:51:32,28982050,0.778000,0.702378,0.894973,0.935520,1 369992026-01-08T01:51:33,28997050,0.773955,0.702378,0.895079,0.935445,1 370002026-01-08T01:51:33,29012050,0.774967,0.702378,0.895038,0.934835,1 370012026-01-08T01:51:34,29027050,0.777547,0.702378,0.894987,0.936331,1 370022026-01-08T01:51:35,29042050,0.774047,0.702378,0.895071,0.935459,1 370032026-01-08T01:51:36,29057050,0.775403,0.702378,0.895028,0.933859,1 370042026-01-08T01:51:37,29072050,0.777539,0.702378,0.894988,0.936536,1 370052026-01-08T01:51:38,29087050,0.773307,0.702378,0.895091,0.935985,1 370062026-01-08T01:51:39,29102050,0.775825,0.702378,0.895014,0.933846,1 370072026-01-08T01:51:40,29117050,0.777785,0.702378,0.894983,0.935521,1 370082026-01-08T01:51:42,29132050,0.773245,0.702378,0.895095,0.936684,1 370092026-01-08T01:51:43,29147050,0.775047,0.702378,0.895033,0.934138,1 370102026-01-08T01:51:44,29162050,0.778419,0.702378,0.894965,0.935453,1 370112026-01-08T01:51:45,29172050,0.774737,0.702378,0.895063,0.964817,1 370122026-01-08T01:51:46,29187050,0.773705,0.702378,0.895068,0.934225,1 370132026-01-08T01:51:48,29202050,0.778365,0.702378,0.894960,0.934704,1 370142026-01-08T01:51:49,29217050,0.774814,0.702378,0.895061,0.936368,1 370152026-01-08T01:51:50,29232050,0.773313,0.702377,0.895081,0.935452,1 370162026-01-08T01:51:52,29247050,0.778056,0.702378,0.894964,0.934717,1 370172026-01-08T01:51:53,29262050,0.775505,0.702378,0.895045,0.935969,1 370182026-01-08T01:51:54,29277050,0.773309,0.702377,0.895081,0.935061,1 370192026-01-08T01:51:56,29292050,0.777592,0.702378,0.894978,0.834447,1 370202026-01-08T01:51:57,29317050,0.772734,0.702377,0.895101,0.933978,1 370212026-01-08T01:51:58,29332050,0.776460,0.702378,0.895001,0.934850,1 370222026-01-08T01:52:00,29347050,0.777328,0.702378,0.894994,0.935921,1 370232026-01-08T01:52:01,29362050,0.773134,0.702378,0.895093,0.934844,1 370242026-01-08T01:52:02,29377050,0.776374,0.702378,0.895004,0.935459,1 370252026-01-08T01:52:03,29392050,0.776690,0.702378,0.895011,0.936219,1 370262026-01-08T01:52:04,29407050,0.773872,0.702378,0.895073,0.934830,1 370272026-01-08T01:52:05,29422050,0.776485,0.702378,0.895002,0.934220,1 370282026-01-08T01:52:07,29437050,0.776596,0.702378,0.895016,0.937065,1 370292026-01-08T01:52:08,29452050,0.773105,0.702378,0.895089,0.934957,1 370302026-01-08T01:52:09,29467050,0.777148,0.702378,0.894985,0.934024,1 370312026-01-08T01:52:11,29482100,0.777819,0.702378,0.894982,0.684192,1 370322026-01-08T01:52:12,29507100,0.774402,0.702378,0.895054,0.932221,1 370332026-01-08T01:52:13,29522100,0.777692,0.702378,0.894977,0.934856,1 370342026-01-08T01:52:15,29537100,0.774828,0.702378,0.895061,0.937119,1 370352026-01-08T01:52:16,29552100,0.773641,0.702378,0.895070,0.934258,1 370362026-01-08T01:52:17,29567100,0.778340,0.702378,0.894961,0.934671,1 370372026-01-08T01:52:18,29582100,0.774907,0.702378,0.895059,0.936369,1 370382026-01-08T01:52:19,29597100,0.773260,0.702377,0.895082,0.935485,1 370392026-01-08T01:52:20,29612100,0.778015,0.702378,0.894965,0.934671,1 370402026-01-08T01:52:22,29627100,0.775591,0.702378,0.895043,0.935980,1 370412026-01-08T01:52:23,29642100,0.773253,0.702378,0.895083,0.935072,1 370422026-01-08T01:52:24,29657100,0.777558,0.702378,0.894979,0.935614,1 370432026-01-08T01:52:25,29672100,0.775657,0.702378,0.895036,0.935987,1 370442026-01-08T01:52:26,29687100,0.773776,0.702378,0.895072,0.934183,1 370452026-01-08T01:52:27,29702100,0.777525,0.702378,0.894980,0.935783,1 370462026-01-08T01:52:29,29717100,0.775017,0.702378,0.895054,0.936495,1 370472026-01-08T01:52:30,29732100,0.774214,0.702378,0.895057,0.934185,1 370482026-01-08T01:52:31,29747100,0.777752,0.702378,0.894976,0.934660,1 370492026-01-08T01:52:33,29757150,0.777610,0.702378,0.894985,0.684980,1 370502026-01-08T01:52:35,29782150,0.773292,0.702378,0.895082,0.933406,1 370512026-01-08T01:52:36,29797150,0.777603,0.702378,0.894977,0.935411,1 370522026-01-08T01:52:37,29812150,0.775707,0.702378,0.895035,0.935973,1 370532026-01-08T01:52:38,29827150,0.773661,0.702378,0.895074,0.934171,1 370542026-01-08T01:52:40,29842150,0.777555,0.702378,0.894980,0.935968,1 370552026-01-08T01:52:41,29857150,0.774988,0.702378,0.895054,0.936283,1 370562026-01-08T01:52:42,29872150,0.774350,0.702378,0.895055,0.934152,1 370572026-01-08T01:52:43,29887150,0.777666,0.702378,0.894978,0.934815,1 370582026-01-08T01:52:44,29902150,0.774917,0.702378,0.895059,0.937128,1 370592026-01-08T01:52:45,29917150,0.773577,0.702378,0.895072,0.934287,1 370602026-01-08T01:52:47,29932150,0.778312,0.702378,0.894961,0.934627,1 370612026-01-08T01:52:48,29947150,0.774992,0.702378,0.895057,0.936365,1 370622026-01-08T01:52:49,29962150,0.773202,0.702378,0.895084,0.935513,1 370632026-01-08T01:52:50,29977150,0.777974,0.702378,0.894966,0.934641,1 370642026-01-08T01:52:51,29987150,0.776669,0.702378,0.895015,0.964586,1 370652026-01-08T01:52:52,30002150,0.772753,0.702377,0.895101,0.935917,1 370662026-01-08T01:52:54,30017150,0.776890,0.702378,0.894987,0.934029,1 370672026-01-08T01:52:55,30027200,0.777631,0.702378,0.894978,0.583967,1 370682026-01-08T01:52:57,30052200,0.773684,0.702378,0.895079,0.932894,1 370692026-01-08T01:52:57,30067200,0.776449,0.702378,0.895002,0.934704,1 370702026-01-08T01:52:58,30082200,0.776555,0.702378,0.895017,0.936905,1 370712026-01-08T01:52:59,30097200,0.773422,0.702378,0.895081,0.934833,1 370722026-01-08T01:53:00,30112200,0.776985,0.702378,0.894990,0.934053,1 370732026-01-08T01:53:01,30127200,0.776586,0.702378,0.895017,0.936714,1 370742026-01-08T01:53:02,30142200,0.772767,0.702377,0.895100,0.935666,1 370752026-01-08T01:53:03,30157200,0.777072,0.702378,0.894983,0.934043,1 370762026-01-08T01:53:04,30172200,0.777000,0.702378,0.895007,0.935917,1 370772026-01-08T01:53:05,30187200,0.772728,0.702377,0.895102,0.936045,1 370782026-01-08T01:53:06,30202200,0.776393,0.702378,0.895001,0.934591,1 370792026-01-08T01:53:06,30217200,0.777507,0.702378,0.894991,0.935906,1 370802026-01-08T01:53:07,30232200,0.772992,0.702378,0.895097,0.934951,1 370812026-01-08T01:53:08,30247200,0.776285,0.702378,0.895006,0.935511,1 370822026-01-08T01:53:09,30262200,0.776872,0.702378,0.895006,0.936056,1 370832026-01-08T01:53:10,30277200,0.773836,0.702378,0.895076,0.934884,1 370842026-01-08T01:53:11,30292200,0.776338,0.702378,0.895005,0.934404,1 370852026-01-08T01:53:12,30307200,0.776688,0.702378,0.895014,0.937003,1 370862026-01-08T01:53:14,30322200,0.773267,0.702378,0.895086,0.934925,1 370872026-01-08T01:53:15,30337200,0.776950,0.702378,0.894990,0.934008,1 370882026-01-08T01:53:16,30357200,0.775777,0.702378,0.895039,0.935997,1 370892026-01-08T01:53:18,30372250,0.772846,0.702378,0.895099,0.683887,1 370902026-01-08T01:53:19,30397250,0.778408,0.702378,0.894966,0.933479,1 370912026-01-08T01:53:20,30412250,0.773447,0.702378,0.895091,0.935949,1 370922026-01-08T01:53:21,30427250,0.774643,0.702378,0.895045,0.935256,1 370932026-01-08T01:53:22,30442250,0.778090,0.702378,0.894970,0.935391,1 370942026-01-08T01:53:23,30457250,0.774200,0.702378,0.895074,0.935571,1 370952026-01-08T01:53:24,30472250,0.774628,0.702378,0.895046,0.934781,1 370962026-01-08T01:53:24,30487250,0.777663,0.702378,0.894983,0.936254,1 370972026-01-08T01:53:25,30502250,0.774238,0.702378,0.895068,0.935587,1 370982026-01-08T01:53:26,30517250,0.775118,0.702378,0.895036,0.933865,1 370992026-01-08T01:53:27,30532250,0.777656,0.702378,0.894984,0.936382,1 371002026-01-08T01:53:28,30547250,0.773532,0.702378,0.895087,0.936146,1 371012026-01-08T01:53:29,30562250,0.775481,0.702378,0.895023,0.933858,1 371022026-01-08T01:53:30,30577250,0.777917,0.702378,0.894978,0.935358,1 371032026-01-08T01:53:31,30592250,0.773480,0.702378,0.895090,0.936781,1 371042026-01-08T01:53:32,30607250,0.774676,0.702378,0.895042,0.934194,1 371052026-01-08T01:53:33,30622250,0.778530,0.702379,0.894961,0.935317,1 371062026-01-08T01:53:34,30637250,0.773635,0.702378,0.895088,0.935809,1 371072026-01-08T01:53:35,30652250,0.774466,0.702378,0.895050,0.935376,1 371082026-01-08T01:53:35,30667250,0.777997,0.702378,0.894972,0.935367,1 371092026-01-08T01:53:36,30682250,0.774478,0.702378,0.895067,0.935629,1 371102026-01-08T01:53:37,30697250,0.774492,0.702378,0.895050,0.934500,1 371112026-01-08T01:53:38,30712250,0.777692,0.702378,0.894982,0.936383,1 371122026-01-08T01:53:40,30722300,0.777537,0.702378,0.894992,0.684552,1 371132026-01-08T01:53:41,30747300,0.774903,0.702378,0.895036,0.932097,1 371142026-01-08T01:53:42,30762300,0.778437,0.702378,0.894964,0.935347,1 371152026-01-08T01:53:43,30777300,0.773512,0.702378,0.895090,0.935974,1 371162026-01-08T01:53:44,30792300,0.774562,0.702378,0.895047,0.935270,1 371172026-01-08T01:53:45,30807300,0.778106,0.702378,0.894969,0.935356,1 371182026-01-08T01:53:45,30822300,0.774265,0.702378,0.895072,0.935601,1 371192026-01-08T01:53:46,30837300,0.774550,0.702378,0.895048,0.934771,1 371202026-01-08T01:53:47,30852300,0.777686,0.702378,0.894982,0.936231,1 371212026-01-08T01:53:48,30867300,0.774286,0.702378,0.895067,0.935622,1 371222026-01-08T01:53:49,30882300,0.775034,0.702378,0.895038,0.933871,1 371232026-01-08T01:53:50,30897300,0.777677,0.702378,0.894983,0.936338,1 371242026-01-08T01:53:51,30912300,0.773595,0.702378,0.895086,0.936189,1 371252026-01-08T01:53:52,30927300,0.775372,0.702378,0.895025,0.933863,1 371262026-01-08T01:53:53,30942300,0.777943,0.702378,0.894977,0.935324,1 371272026-01-08T01:53:54,30957300,0.773543,0.702378,0.895089,0.936798,1 371282026-01-08T01:53:55,30972300,0.774587,0.702378,0.895044,0.934220,1 371292026-01-08T01:53:57,30987300,0.778547,0.702379,0.894960,0.935280,1 371302026-01-08T01:53:58,31002300,0.773710,0.702378,0.895086,0.935833,1 371312026-01-08T01:53:59,31017300,0.774381,0.702378,0.895052,0.935383,1 371322026-01-08T01:54:00,31032300,0.778009,0.702378,0.894971,0.935341,1 371332026-01-08T01:54:02,31047300,0.774540,0.702378,0.895066,0.935661,1 371342026-01-08T01:54:03,31057350,0.772729,0.702377,0.895102,0.684980,1 371352026-01-08T01:54:04,31082350,0.777805,0.702378,0.894981,0.933562,1 371362026-01-08T01:54:05,31097350,0.773484,0.702378,0.895090,0.936816,1 371372026-01-08T01:54:06,31112350,0.774816,0.702378,0.895038,0.934010,1 371382026-01-08T01:54:07,31127350,0.778464,0.702378,0.894963,0.935313,1 371392026-01-08T01:54:08,31142350,0.773577,0.702378,0.895088,0.935985,1 371402026-01-08T01:54:09,31157350,0.774476,0.702378,0.895050,0.935280,1 371412026-01-08T01:54:10,31172350,0.778117,0.702378,0.894969,0.935313,1 371422026-01-08T01:54:11,31187350,0.774331,0.702378,0.895071,0.935631,1 371432026-01-08T01:54:12,31202350,0.774464,0.702378,0.895050,0.934759,1 371442026-01-08T01:54:13,31217350,0.777705,0.702378,0.894981,0.936208,1 371452026-01-08T01:54:13,31232350,0.774344,0.702378,0.895066,0.935649,1 371462026-01-08T01:54:14,31247350,0.774964,0.702378,0.895040,0.933877,1 371472026-01-08T01:54:15,31262350,0.777695,0.702378,0.894982,0.936299,1 371482026-01-08T01:54:16,31277350,0.773661,0.702378,0.895085,0.936227,1 371492026-01-08T01:54:17,31292350,0.775295,0.702378,0.895027,0.933869,1 371502026-01-08T01:54:17,31307350,0.777967,0.702378,0.894976,0.935284,1 371512026-01-08T01:54:18,31322350,0.773606,0.702378,0.895088,0.936822,1 371522026-01-08T01:54:19,31337350,0.774497,0.702378,0.895046,0.934241,1 371532026-01-08T01:54:20,31352350,0.778563,0.702379,0.894959,0.935248,1 371542026-01-08T01:54:21,31367350,0.773780,0.702378,0.895085,0.935852,1 371552026-01-08T01:54:22,31382350,0.774294,0.702378,0.895054,0.935393,1 371562026-01-08T01:54:23,31397350,0.778012,0.702378,0.894971,0.935308,1 371572026-01-08T01:54:24,31412350,0.774618,0.702378,0.895064,0.935687,1 371582026-01-08T01:54:25,31427350,0.774327,0.702378,0.895054,0.934485,1 371592026-01-08T01:54:26,31442350,0.777720,0.702378,0.894981,0.936340,1 371602026-01-08T01:54:27,31457350,0.774333,0.702378,0.895067,0.935712,1 371612026-01-08T01:54:27,31472350,0.774944,0.702378,0.895040,0.933889,1 371622026-01-08T01:54:28,31487350,0.777735,0.702378,0.894981,0.936031,1 371632026-01-08T01:54:29,31502350,0.773755,0.702378,0.895084,0.936496,1 371642026-01-08T01:54:30,31517350,0.775009,0.702378,0.895034,0.933895,1 371652026-01-08T01:54:31,31532350,0.778127,0.702378,0.894972,0.935202,1 371662026-01-08T01:54:32,31547350,0.773761,0.702378,0.895085,0.936749,1 371672026-01-08T01:54:34,31562350,0.774234,0.702378,0.895054,0.934530,1 371682026-01-08T01:54:35,31571350,0.777840,0.702378,0.894970,0.959943,1 371692026-01-08T01:54:37,31586350,0.775836,0.702378,0.895037,0.936432,1 371702026-01-08T01:54:38,31601350,0.772840,0.702378,0.895095,0.935719,1 371712026-01-08T01:54:39,31616350,0.777545,0.702378,0.894974,0.934307,1 371722026-01-08T01:54:41,31631350,0.776452,0.702378,0.895022,0.936015,1 371732026-01-08T01:54:42,31646350,0.772842,0.702378,0.895096,0.935396,1 371742026-01-08T01:54:43,31661350,0.777052,0.702378,0.894988,0.935266,1 371752026-01-08T01:54:44,31676350,0.776563,0.702378,0.895014,0.936014,1 371762026-01-08T01:54:46,31691350,0.773362,0.702378,0.895085,0.934520,1 371772026-01-08T01:54:47,31706350,0.776998,0.702378,0.894990,0.935523,1 371782026-01-08T01:54:48,31721350,0.775946,0.702378,0.895031,0.936482,1 371792026-01-08T01:54:49,31736350,0.773877,0.702378,0.895069,0.934516,1 371802026-01-08T01:54:50,31751350,0.777211,0.702378,0.894986,0.934325,1 371812026-01-08T01:54:51,31766350,0.775908,0.702378,0.895034,0.937134,1 371822026-01-08T01:54:52,31781350,0.773025,0.702378,0.895088,0.934780,1 371832026-01-08T01:54:53,31796350,0.777825,0.702378,0.894969,0.934247,1 371842026-01-08T01:54:54,31811350,0.776034,0.702378,0.895032,0.936234,1 371852026-01-08T01:54:55,31826350,0.772783,0.702377,0.895097,0.935903,1 371862026-01-08T01:54:55,31841350,0.777289,0.702378,0.894980,0.934294,1 371872026-01-08T01:54:56,31856350,0.776749,0.702378,0.895014,0.936000,1 371882026-01-08T01:54:57,31871350,0.772824,0.702378,0.895097,0.935192,1 371892026-01-08T01:54:59,31886350,0.776909,0.702378,0.894992,0.935447,1 371902026-01-08T01:55:00,31901350,0.776609,0.702378,0.895013,0.936009,1 371912026-01-08T01:55:01,31916350,0.773489,0.702378,0.895082,0.934578,1 371922026-01-08T01:55:02,31926350,0.775298,0.702378,0.895029,0.962663,1 371932026-01-08T01:55:04,31941350,0.778029,0.702378,0.894973,0.935614,1 371942026-01-08T01:55:05,31956350,0.773601,0.702378,0.895087,0.935334,1 371952026-01-08T01:55:06,31971350,0.775240,0.702378,0.895031,0.935178,1 371962026-01-08T01:55:07,31986350,0.777452,0.702378,0.894990,0.936107,1 371972026-01-08T01:55:09,32001350,0.774107,0.702378,0.895070,0.935344,1 371982026-01-08T01:55:10,32016350,0.775464,0.702378,0.895026,0.933918,1 371992026-01-08T01:55:11,32031350,0.777412,0.702378,0.894992,0.936771,1 372002026-01-08T01:55:12,32046350,0.773291,0.702378,0.895089,0.935587,1 372012026-01-08T01:55:13,32061350,0.776144,0.702378,0.895008,0.933851,1 372022026-01-08T01:55:14,32076350,0.777510,0.702378,0.894990,0.935797,1 372032026-01-08T01:55:16,32091350,0.773098,0.702378,0.895097,0.936591,1 372042026-01-08T01:55:17,32101350,0.774519,0.702378,0.895052,0.962518,1 372052026-01-08T01:55:18,32116350,0.777721,0.702378,0.894978,0.935317,1 372062026-01-08T01:55:20,32131350,0.774473,0.702378,0.895069,0.936957,1 372072026-01-08T01:55:21,32146350,0.774121,0.702378,0.895057,0.934062,1 372082026-01-08T01:55:22,32161350,0.778266,0.702378,0.894964,0.934834,1 372092026-01-08T01:55:23,32176350,0.774530,0.702378,0.895068,0.936622,1 372102026-01-08T01:55:25,32191350,0.773522,0.702378,0.895074,0.935101,1 372112026-01-08T01:55:26,32206350,0.778291,0.702378,0.894959,0.934820,1 372122026-01-08T01:55:27,32221350,0.775035,0.702378,0.895057,0.935935,1 372132026-01-08T01:55:29,32236350,0.773478,0.702377,0.895076,0.935320,1 372142026-01-08T01:55:30,32251350,0.777703,0.702378,0.894976,0.935395,1 372152026-01-08T01:55:31,32266350,0.775508,0.702378,0.895040,0.935931,1 372162026-01-08T01:55:33,32281350,0.773759,0.702378,0.895071,0.934122,1 372172026-01-08T01:55:34,32296350,0.777641,0.702378,0.894979,0.936102,1 372182026-01-08T01:55:35,32311350,0.774784,0.702378,0.895058,0.936162,1 372192026-01-08T01:55:36,32326350,0.774517,0.702378,0.895051,0.934072,1 372202026-01-08T01:55:37,32341350,0.777719,0.702378,0.894977,0.935018,1 372212026-01-08T01:55:38,32356350,0.774631,0.702378,0.895065,0.937078,1 372222026-01-08T01:55:39,32371350,0.773836,0.702378,0.895065,0.934157,1 372232026-01-08T01:55:41,32386350,0.778343,0.702378,0.894961,0.934754,1 372242026-01-08T01:55:42,32401350,0.774713,0.702378,0.895064,0.936431,1 372252026-01-08T01:55:43,32416350,0.773392,0.702377,0.895078,0.935371,1 372262026-01-08T01:55:44,32431350,0.778133,0.702378,0.894963,0.934754,1 372272026-01-08T01:55:45,32446350,0.775354,0.702378,0.895049,0.935958,1 372282026-01-08T01:55:47,32461350,0.773369,0.702377,0.895080,0.935128,1 372292026-01-08T01:55:48,32476350,0.777633,0.702378,0.894978,0.935587,1 372302026-01-08T01:55:49,32491350,0.775528,0.702378,0.895039,0.935961,1 372312026-01-08T01:55:50,32506350,0.773821,0.702378,0.895070,0.934129,1 372322026-01-08T01:55:51,32521350,0.777592,0.702378,0.894979,0.935926,1 372332026-01-08T01:55:52,32536350,0.774836,0.702378,0.895058,0.936379,1 372342026-01-08T01:55:54,32551350,0.774383,0.702378,0.895053,0.934127,1 372352026-01-08T01:55:55,32566350,0.777779,0.702378,0.894976,0.934789,1 372362026-01-08T01:55:56,32581350,0.774799,0.702378,0.895062,0.937114,1 372372026-01-08T01:55:57,32596350,0.773545,0.702378,0.895072,0.934349,1 372382026-01-08T01:55:59,32611350,0.778401,0.702378,0.894959,0.934685,1 372392026-01-08T01:56:00,32626350,0.774904,0.702378,0.895059,0.936247,1 372402026-01-08T01:56:02,32641350,0.773270,0.702378,0.895082,0.834374,1 372412026-01-08T01:56:03,32666350,0.776584,0.702378,0.895017,0.934501,1 372422026-01-08T01:56:04,32681350,0.772738,0.702377,0.895101,0.935985,1 372432026-01-08T01:56:06,32696350,0.776930,0.702378,0.894987,0.934058,1 372442026-01-08T01:56:07,32711350,0.777174,0.702378,0.895003,0.935921,1 372452026-01-08T01:56:08,32726350,0.772747,0.702377,0.895101,0.935739,1 372462026-01-08T01:56:09,32741350,0.776383,0.702378,0.895003,0.935012,1 372472026-01-08T01:56:11,32756350,0.777312,0.702378,0.894994,0.935915,1 372482026-01-08T01:56:12,32771350,0.773251,0.702378,0.895091,0.934865,1 372492026-01-08T01:56:13,32786350,0.776319,0.702378,0.895005,0.935353,1 372502026-01-08T01:56:14,32801350,0.776694,0.702378,0.895011,0.936335,1 372512026-01-08T01:56:15,32816350,0.773835,0.702378,0.895073,0.934868,1 372522026-01-08T01:56:17,32831400,0.775364,0.702378,0.895029,0.682901,1 372532026-01-08T01:56:18,32856400,0.775608,0.702378,0.895037,0.934065,1 372542026-01-08T01:56:19,32871400,0.773777,0.702378,0.895072,0.934155,1 372552026-01-08T01:56:19,32886400,0.777561,0.702378,0.894980,0.935883,1 372562026-01-08T01:56:20,32901400,0.774922,0.702378,0.895056,0.936403,1 372572026-01-08T01:56:21,32916400,0.774319,0.702378,0.895055,0.934149,1 372582026-01-08T01:56:22,32931400,0.777757,0.702378,0.894976,0.934743,1 372592026-01-08T01:56:23,32946400,0.774881,0.702378,0.895060,0.937118,1 372602026-01-08T01:56:24,32961400,0.773489,0.702378,0.895074,0.934387,1 372612026-01-08T01:56:24,32976400,0.778374,0.702378,0.894959,0.934642,1 372622026-01-08T01:56:25,32991400,0.775003,0.702378,0.895057,0.936249,1 372632026-01-08T01:56:26,33006400,0.773210,0.702378,0.895084,0.935583,1 372642026-01-08T01:56:27,33021400,0.777910,0.702378,0.894968,0.934667,1 372652026-01-08T01:56:28,33036400,0.775754,0.702378,0.895039,0.935992,1 372662026-01-08T01:56:29,33051400,0.773235,0.702378,0.895084,0.934911,1 372672026-01-08T01:56:30,33066400,0.777521,0.702378,0.894980,0.935729,1 372682026-01-08T01:56:31,33081400,0.775649,0.702378,0.895037,0.935997,1 372692026-01-08T01:56:31,33096400,0.773845,0.702378,0.895070,0.934199,1 372702026-01-08T01:56:32,33111400,0.777502,0.702378,0.894981,0.935634,1 372712026-01-08T01:56:33,33126400,0.775064,0.702378,0.895054,0.936635,1 372722026-01-08T01:56:34,33141400,0.774060,0.702378,0.895060,0.934209,1 372732026-01-08T01:56:35,33156400,0.777815,0.702378,0.894974,0.934602,1 372742026-01-08T01:56:36,33171400,0.775065,0.702378,0.895055,0.937061,1 372752026-01-08T01:56:37,33186400,0.773234,0.702378,0.895081,0.934676,1 372762026-01-08T01:56:38,33201400,0.778329,0.702378,0.894958,0.934570,1 372772026-01-08T01:56:39,33216400,0.775278,0.702378,0.895051,0.936102,1 372782026-01-08T01:56:40,33231400,0.773109,0.702378,0.895087,0.935683,1 372792026-01-08T01:56:41,33246400,0.777694,0.702378,0.894972,0.934698,1 372802026-01-08T01:56:42,33261400,0.776054,0.702378,0.895031,0.935999,1 372812026-01-08T01:56:43,33276400,0.773156,0.702378,0.895086,0.934689,1 372822026-01-08T01:56:44,33291400,0.777434,0.702378,0.894981,0.935836,1 372832026-01-08T01:56:45,33306400,0.775661,0.702378,0.895037,0.936019,1 372842026-01-08T01:56:46,33321400,0.773896,0.702378,0.895069,0.934249,1 372852026-01-08T01:56:47,33336400,0.777435,0.702378,0.894982,0.935318,1 372862026-01-08T01:56:49,33351400,0.775229,0.702378,0.895051,0.936860,1 372872026-01-08T01:56:50,33366400,0.773853,0.702378,0.895066,0.934270,1 372882026-01-08T01:56:51,33381400,0.777868,0.702378,0.894972,0.934522,1 372892026-01-08T01:56:52,33395400,0.775701,0.702378,0.895040,0.936180,1 372902026-01-08T01:56:53,33410400,0.772894,0.702378,0.895093,0.935809,1 372912026-01-08T01:56:54,33425400,0.777490,0.702378,0.894976,0.934461,1 372922026-01-08T01:56:55,33440400,0.776458,0.702378,0.895021,0.936016,1 372932026-01-08T01:56:56,33450400,0.772867,0.702377,0.895101,0.963997,1 372942026-01-08T01:56:57,33465400,0.776152,0.702378,0.895005,0.933923,1 372952026-01-08T01:56:58,33480400,0.777790,0.702378,0.894985,0.935738,1 372962026-01-08T01:56:59,33495400,0.772908,0.702378,0.895101,0.935878,1 372972026-01-08T01:57:00,33510400,0.775659,0.702378,0.895020,0.935052,1 372982026-01-08T01:57:01,33525400,0.777781,0.702378,0.894981,0.935735,1 372992026-01-08T01:57:02,33540400,0.773509,0.702378,0.895087,0.935185,1 373002026-01-08T01:57:02,33555400,0.775623,0.702378,0.895022,0.935123,1 373012026-01-08T01:57:03,33570400,0.777224,0.702378,0.894997,0.936300,1 373022026-01-08T01:57:04,33585400,0.773892,0.702378,0.895073,0.935195,1 373032026-01-08T01:57:05,33600400,0.775895,0.702378,0.895016,0.933915,1 373042026-01-08T01:57:06,33615400,0.777202,0.702378,0.894999,0.936843,1 373052026-01-08T01:57:07,33630400,0.773061,0.702377,0.895093,0.935512,1 373062026-01-08T01:57:08,33645400,0.776517,0.702378,0.894999,0.933881,1 373072026-01-08T01:57:09,33660400,0.777338,0.702378,0.894996,0.935854,1 373082026-01-08T01:57:10,33675400,0.772921,0.702377,0.895100,0.936478,1 373092026-01-08T01:57:11,33690400,0.775830,0.702378,0.895013,0.933993,1 373102026-01-08T01:57:11,33705400,0.778020,0.702378,0.894978,0.935685,1 373112026-01-08T01:57:12,33720400,0.772994,0.702378,0.895099,0.935696,1 373122026-01-08T01:57:13,33735400,0.775477,0.702378,0.895025,0.935247,1 373132026-01-08T01:57:14,33750400,0.777752,0.702378,0.894981,0.935687,1 373142026-01-08T01:57:15,33765400,0.773739,0.702378,0.895082,0.935257,1 373152026-01-08T01:57:16,33780400,0.775458,0.702378,0.895026,0.934850,1 373162026-01-08T01:57:17,33795400,0.777315,0.702378,0.894995,0.936484,1 373172026-01-08T01:57:17,33810400,0.773809,0.702378,0.895075,0.935261,1 373182026-01-08T01:57:18,33825400,0.775871,0.702378,0.895017,0.933884,1 373192026-01-08T01:57:19,33840400,0.777309,0.702378,0.894996,0.936679,1 373202026-01-08T01:57:20,33855400,0.773053,0.702378,0.895096,0.935817,1 373212026-01-08T01:57:21,33870500,0.773226,0.702378,0.895082,0.725779,1 373222026-01-08T01:57:23,33885500,0.778024,0.702378,0.894966,0.934385,1 373232026-01-08T01:57:24,33900500,0.775642,0.702378,0.895042,0.936343,1 373242026-01-08T01:57:25,33915500,0.772894,0.702378,0.895093,0.935733,1 373252026-01-08T01:57:27,33930500,0.777622,0.702378,0.894972,0.934396,1 373262026-01-08T01:57:27,33945500,0.776325,0.702378,0.895025,0.936017,1 373272026-01-08T01:57:28,33960500,0.772915,0.702378,0.895094,0.935201,1 373282026-01-08T01:57:30,33975500,0.777172,0.702378,0.894986,0.935449,1 373292026-01-08T01:57:31,33990500,0.776311,0.702378,0.895020,0.936023,1 373302026-01-08T01:57:32,34005500,0.773506,0.702378,0.895081,0.934437,1 373312026-01-08T01:57:33,34020500,0.777131,0.702378,0.894988,0.935480,1 373322026-01-08T01:57:34,34035500,0.775727,0.702378,0.895037,0.936590,1 373332026-01-08T01:57:35,34050500,0.773844,0.702378,0.895068,0.934442,1 373342026-01-08T01:57:36,34065500,0.777420,0.702378,0.894982,0.934359,1 373352026-01-08T01:57:37,34080500,0.775714,0.702378,0.895039,0.937112,1 373362026-01-08T01:57:38,34095500,0.773000,0.702377,0.895088,0.934816,1 373372026-01-08T01:57:39,34110500,0.777974,0.702378,0.894965,0.934315,1 373382026-01-08T01:57:40,34125500,0.775881,0.702378,0.895036,0.936158,1 373392026-01-08T01:57:41,34140500,0.772834,0.702377,0.895096,0.935858,1 373402026-01-08T01:57:42,34155500,0.777372,0.702378,0.894978,0.934408,1 373412026-01-08T01:57:42,34170500,0.776619,0.702378,0.895017,0.936012,1 373422026-01-08T01:57:43,34185500,0.772883,0.702378,0.895095,0.934994,1 373432026-01-08T01:57:44,34200500,0.777038,0.702378,0.894989,0.935581,1 373442026-01-08T01:57:46,34210550,0.778594,0.702379,0.894957,0.683693,1 373452026-01-08T01:57:47,34235550,0.773189,0.702378,0.895083,0.932695,1 373462026-01-08T01:57:48,34250550,0.777978,0.702378,0.894967,0.934349,1 373472026-01-08T01:57:49,34265550,0.775726,0.702378,0.895039,0.936329,1 373482026-01-08T01:57:50,34280550,0.772865,0.702378,0.895094,0.935762,1 373492026-01-08T01:57:50,34295550,0.777550,0.702378,0.894974,0.934366,1 373502026-01-08T01:57:51,34310550,0.776425,0.702378,0.895022,0.936017,1 373512026-01-08T01:57:52,34325550,0.772891,0.702378,0.895094,0.935205,1 373522026-01-08T01:57:53,34335550,0.776197,0.702378,0.895004,0.962392,1 373532026-01-08T01:57:54,34350550,0.777746,0.702378,0.894986,0.935716,1 373542026-01-08T01:57:55,34365550,0.772916,0.702378,0.895100,0.936097,1 373552026-01-08T01:57:56,34380550,0.775598,0.702378,0.895021,0.934822,1 373562026-01-08T01:57:57,34395550,0.777918,0.702378,0.894977,0.935700,1 373572026-01-08T01:57:57,34410550,0.773399,0.702378,0.895091,0.935223,1 373582026-01-08T01:57:58,34425550,0.775521,0.702378,0.895024,0.935273,1 373592026-01-08T01:57:59,34440550,0.777299,0.702378,0.894994,0.936093,1 373602026-01-08T01:58:00,34455550,0.774044,0.702378,0.895071,0.935226,1 373612026-01-08T01:58:01,34470550,0.775685,0.702378,0.895021,0.933998,1 373622026-01-08T01:58:02,34485550,0.777246,0.702378,0.894998,0.936869,1 373632026-01-08T01:58:03,34500550,0.773249,0.702378,0.895089,0.935403,1 373642026-01-08T01:58:04,34515550,0.776365,0.702378,0.895003,0.933874,1 373652026-01-08T01:58:05,34530550,0.777339,0.702378,0.894995,0.935990,1 373662026-01-08T01:58:06,34543550,0.773494,0.702378,0.895090,0.935671,1 373672026-01-08T01:58:08,34558550,0.774710,0.702378,0.895044,0.935375,1 373682026-01-08T01:58:09,34573550,0.777890,0.702378,0.894975,0.935504,1 373692026-01-08T01:58:10,34588550,0.774359,0.702378,0.895069,0.935538,1 373702026-01-08T01:58:11,34603550,0.774755,0.702378,0.895043,0.934403,1 373712026-01-08T01:58:12,34618550,0.777622,0.702378,0.894985,0.936509,1 373722026-01-08T01:58:14,34633550,0.773986,0.702378,0.895074,0.935567,1 373732026-01-08T01:58:15,34648550,0.775367,0.702378,0.895029,0.933855,1 373742026-01-08T01:58:16,34663550,0.777651,0.702378,0.894985,0.936132,1 373752026-01-08T01:58:18,34678550,0.773436,0.702378,0.895090,0.936411,1 373762026-01-08T01:58:19,34693550,0.775359,0.702378,0.895025,0.933860,1 373772026-01-08T01:58:20,34708550,0.778071,0.702378,0.894975,0.935382,1 373782026-01-08T01:58:21,34723550,0.773434,0.702378,0.895091,0.936599,1 373792026-01-08T01:58:22,34738550,0.774633,0.702378,0.895044,0.934550,1 373802026-01-08T01:58:23,34753550,0.778440,0.702378,0.894961,0.935355,1 373812026-01-08T01:58:25,34768550,0.773790,0.702378,0.895084,0.935628,1 373822026-01-08T01:58:26,34783550,0.774547,0.702378,0.895048,0.935356,1 373832026-01-08T01:58:27,34798550,0.777809,0.702378,0.894977,0.935592,1 373842026-01-08T01:58:28,34813550,0.774564,0.702378,0.895063,0.935593,1 373852026-01-08T01:58:30,34823600,0.772729,0.702377,0.895102,0.684762,1 373862026-01-08T01:58:31,34848600,0.777922,0.702378,0.894979,0.933506,1 373872026-01-08T01:58:32,34863600,0.773369,0.702378,0.895093,0.936698,1 373882026-01-08T01:58:34,34878600,0.774786,0.702378,0.895039,0.934287,1 373892026-01-08T01:58:35,34893600,0.778491,0.702379,0.894962,0.935384,1 373902026-01-08T01:58:36,34908600,0.773561,0.702378,0.895089,0.935702,1 373912026-01-08T01:58:37,34923600,0.774616,0.702378,0.895046,0.935383,1 373922026-01-08T01:58:38,34938600,0.777911,0.702378,0.894975,0.935471,1 373932026-01-08T01:58:39,34953600,0.774419,0.702378,0.895068,0.935575,1 373942026-01-08T01:58:41,34968600,0.774655,0.702378,0.895046,0.934391,1 373952026-01-08T01:58:42,34983600,0.777651,0.702378,0.894984,0.936488,1 373962026-01-08T01:58:43,34998600,0.774032,0.702378,0.895073,0.935593,1 373972026-01-08T01:58:44,35013600,0.775294,0.702378,0.895031,0.933860,1 373982026-01-08T01:58:45,35028600,0.777674,0.702378,0.894984,0.936077,1 373992026-01-08T01:58:47,35043600,0.773499,0.702378,0.895089,0.936446,1 374002026-01-08T01:58:48,35058600,0.775269,0.702378,0.895027,0.933865,1 374012026-01-08T01:58:49,35073600,0.778098,0.702378,0.894974,0.935339,1 374022026-01-08T01:58:51,35088600,0.773505,0.702378,0.895090,0.936612,1 374032026-01-08T01:58:52,35101650,0.772975,0.702378,0.895092,0.934768,1 374042026-01-08T01:58:53,35116650,0.777198,0.702378,0.894986,0.935735,1 374052026-01-08T01:58:55,35131650,0.776058,0.702378,0.895027,0.936041,1 374062026-01-08T01:58:56,35146650,0.773754,0.702378,0.895074,0.934410,1 374072026-01-08T01:58:57,35161650,0.777193,0.702378,0.894986,0.935097,1 374082026-01-08T01:58:58,35176650,0.775662,0.702378,0.895040,0.936910,1 374092026-01-08T01:59:00,35191650,0.773638,0.702378,0.895072,0.934422,1 374102026-01-08T01:59:01,35206650,0.777649,0.702378,0.894976,0.934355,1 374112026-01-08T01:59:02,35221650,0.775663,0.702378,0.895041,0.936888,1 374122026-01-08T01:59:03,35236650,0.772915,0.702378,0.895092,0.935208,1 374132026-01-08T01:59:05,35251650,0.777857,0.702378,0.894966,0.934337,1 374142026-01-08T01:59:06,35266650,0.776052,0.702378,0.895032,0.936026,1 374152026-01-08T01:59:07,35281650,0.772844,0.702377,0.895095,0.935769,1 374162026-01-08T01:59:08,35296650,0.777186,0.702378,0.894983,0.934745,1 374172026-01-08T01:59:09,35311650,0.776692,0.702378,0.895013,0.936013,1 374182026-01-08T01:59:10,35326650,0.773030,0.702378,0.895092,0.934615,1 374192026-01-08T01:59:12,35341650,0.777070,0.702378,0.894989,0.935741,1 374202026-01-08T01:59:13,35356650,0.776079,0.702378,0.895027,0.936108,1 374212026-01-08T01:59:14,35371650,0.773879,0.702378,0.895072,0.934469,1 374222026-01-08T01:59:15,35386650,0.777085,0.702378,0.894988,0.934776,1 374232026-01-08T01:59:17,35401650,0.775807,0.702378,0.895037,0.937061,1 374242026-01-08T01:59:18,35416650,0.773425,0.702378,0.895078,0.934508,1 374252026-01-08T01:59:19,35431650,0.777655,0.702378,0.894975,0.934292,1 374262026-01-08T01:59:20,35446650,0.775865,0.702378,0.895036,0.936677,1 374272026-01-08T01:59:22,10000,0.775978,0.702378,0.895014,0.485695,1 374282026-01-08T01:59:23,35000,0.775021,0.702378,0.895051,0.933967,1 374292026-01-08T01:59:24,50000,0.774245,0.702378,0.895059,0.934003,1 374302026-01-08T01:59:25,65000,0.777714,0.702378,0.894978,0.936017,1 374312026-01-08T01:59:26,80000,0.774356,0.702378,0.895070,0.936409,1 374322026-01-08T01:59:28,95000,0.774637,0.702378,0.895045,0.933999,1 374332026-01-08T01:59:28,110000,0.777961,0.702378,0.894973,0.934942,1 374342026-01-08T01:59:29,125000,0.774324,0.702378,0.895072,0.937017,1 374352026-01-08T01:59:30,140000,0.773808,0.702378,0.895065,0.934339,1 374362026-01-08T01:59:32,155000,0.778557,0.702379,0.894956,0.934890,1 374372026-01-08T01:59:33,165000,0.776070,0.702378,0.895030,0.964853,1 374382026-01-08T01:59:34,180000,0.773111,0.702378,0.895087,0.934728,1 374392026-01-08T01:59:36,195000,0.777648,0.702378,0.894974,0.934193,1 374402026-01-08T01:59:37,210050,0.777572,0.702378,0.894990,0.936350,1 374412026-01-08T01:59:38,225050,0.772981,0.702378,0.895100,0.936505,1 374422026-01-08T01:59:39,240050,0.775522,0.702378,0.895021,0.934201,1 374432026-01-08T01:59:41,255050,0.778204,0.702378,0.894972,0.935636,1 374442026-01-08T01:59:42,265050,0.774247,0.702378,0.895074,0.964730,1 374452026-01-08T01:59:43,280050,0.774030,0.702378,0.895059,0.934128,1 374462026-01-08T01:59:44,294050,0.778258,0.702378,0.894960,0.934784,1 374472026-01-08T01:59:44,309050,0.775147,0.702378,0.895054,0.935947,1 374482026-01-08T01:59:46,324050,0.773416,0.702377,0.895078,0.935314,1 374492026-01-08T01:59:47,339050,0.777678,0.702378,0.894976,0.935395,1 374502026-01-08T01:59:48,354050,0.775568,0.702378,0.895039,0.935945,1 374512026-01-08T01:59:48,369050,0.773727,0.702378,0.895072,0.934131,1 374522026-01-08T01:59:49,384050,0.777618,0.702378,0.894979,0.936063,1 374532026-01-08T01:59:50,399050,0.774848,0.702378,0.895057,0.936196,1 374542026-01-08T01:59:51,414050,0.774465,0.702378,0.895053,0.934096,1 374552026-01-08T01:59:52,429050,0.777705,0.702378,0.894977,0.934956,1 374562026-01-08T01:59:53,444050,0.774714,0.702378,0.895063,0.937096,1 374572026-01-08T01:59:53,459050,0.773756,0.702378,0.895067,0.934194,1 374582026-01-08T01:59:54,474050,0.778339,0.702378,0.894961,0.934717,1 374592026-01-08T01:59:55,489050,0.774795,0.702378,0.895062,0.936416,1 374602026-01-08T01:59:56,504050,0.773331,0.702377,0.895080,0.935411,1 374612026-01-08T01:59:57,519050,0.778092,0.702378,0.894963,0.934716,1 374622026-01-08T01:59:58,534050,0.775455,0.702378,0.895046,0.935969,1 374632026-01-08T01:59:59,549100,0.772814,0.702378,0.895099,0.935117,1 374642026-01-08T02:00:00,564100,0.776620,0.702378,0.894998,0.935540,1 374652026-01-08T02:00:01,579100,0.776750,0.702378,0.895009,0.935989,1 374662026-01-08T02:00:02,594100,0.773621,0.702378,0.895080,0.934719,1 374672026-01-08T02:00:03,609100,0.776622,0.702378,0.894999,0.934850,1 374682026-01-08T02:00:04,624100,0.776382,0.702378,0.895022,0.936881,1 374692026-01-08T02:00:05,639100,0.773479,0.702378,0.895079,0.934744,1 374702026-01-08T02:00:05,654100,0.777106,0.702378,0.894987,0.934107,1 374712026-01-08T02:00:06,669100,0.776407,0.702378,0.895022,0.936807,1 374722026-01-08T02:00:07,684100,0.772773,0.702378,0.895098,0.935514,1 374732026-01-08T02:00:08,699100,0.777280,0.702378,0.894978,0.934091,1 374742026-01-08T02:00:09,714100,0.776781,0.702378,0.895013,0.935958,1 374752026-01-08T02:00:10,729100,0.772720,0.702377,0.895101,0.936022,1 374762026-01-08T02:00:11,744100,0.776587,0.702378,0.894996,0.934543,1 374772026-01-08T02:00:12,754100,0.777783,0.702378,0.894983,0.963965,1 374782026-01-08T02:00:13,769100,0.773291,0.702378,0.895094,0.936716,1 374792026-01-08T02:00:14,779100,0.774414,0.702378,0.895054,0.962607,1 374802026-01-08T02:00:15,794100,0.777680,0.702378,0.894978,0.934909,1 374812026-01-08T02:00:16,809100,0.774799,0.702378,0.895061,0.937109,1 374822026-01-08T02:00:17,824100,0.773692,0.702378,0.895069,0.934224,1 374832026-01-08T02:00:19,839100,0.778318,0.702378,0.894961,0.934679,1 374842026-01-08T02:00:20,854100,0.774883,0.702378,0.895060,0.936415,1 374852026-01-08T02:00:22,869150,0.772719,0.702377,0.895101,0.684932,1 374862026-01-08T02:00:23,894150,0.777642,0.702378,0.894986,0.933772,1 374872026-01-08T02:00:23,909150,0.773241,0.702378,0.895095,0.936688,1 374882026-01-08T02:00:24,924150,0.775238,0.702378,0.895028,0.933938,1 374892026-01-08T02:00:25,939150,0.778304,0.702378,0.894969,0.935463,1 374902026-01-08T02:00:26,954150,0.773315,0.702378,0.895094,0.935967,1 374912026-01-08T02:00:27,969150,0.774843,0.702378,0.895040,0.935197,1 374922026-01-08T02:00:28,984150,0.778070,0.702378,0.894971,0.935461,1 374932026-01-08T02:00:29,999150,0.774029,0.702378,0.895077,0.935502,1 374942026-01-08T02:00:30,1014150,0.774819,0.702378,0.895041,0.934871,1 374952026-01-08T02:00:31,1029150,0.777610,0.702378,0.894985,0.936246,1 374962026-01-08T02:00:31,1044150,0.774152,0.702378,0.895069,0.935515,1 374972026-01-08T02:00:32,1059150,0.775238,0.702378,0.895032,0.933863,1 374982026-01-08T02:00:33,1074150,0.777595,0.702378,0.894986,0.936504,1 374992026-01-08T02:00:34,1089150,0.773404,0.702378,0.895089,0.936004,1 375002026-01-08T02:00:35,1104150,0.775700,0.702378,0.895018,0.933848,1