trajectory_by_timestamp.csv · Lines 37501–39000

375012026-01-08T02:00:36,1119150,0.777819,0.702378,0.894982,0.935474,1 375022026-01-08T02:00:36,1134150,0.773348,0.702378,0.895093,0.936740,1 375032026-01-08T02:00:37,1149150,0.774917,0.702378,0.895036,0.934110,1 375042026-01-08T02:00:38,1164150,0.778459,0.702379,0.894964,0.935395,1 375052026-01-08T02:00:39,1179150,0.773465,0.702378,0.895091,0.935811,1 375062026-01-08T02:00:40,1194150,0.774663,0.702378,0.895045,0.935340,1 375072026-01-08T02:00:41,1209150,0.777995,0.702378,0.894972,0.935422,1 375082026-01-08T02:00:42,1224150,0.774279,0.702378,0.895071,0.935562,1 375092026-01-08T02:00:43,1239150,0.774669,0.702378,0.895045,0.934589,1 375102026-01-08T02:00:44,1254150,0.777650,0.702378,0.894984,0.936392,1 375112026-01-08T02:00:45,1269150,0.774126,0.702378,0.895070,0.935583,1 375122026-01-08T02:00:46,1284150,0.775226,0.702378,0.895033,0.933861,1 375132026-01-08T02:00:46,1299150,0.777656,0.702378,0.894984,0.936259,1 375142026-01-08T02:00:47,1314150,0.773493,0.702378,0.895089,0.936291,1 375152026-01-08T02:00:48,1329150,0.775386,0.702378,0.895024,0.933860,1 375162026-01-08T02:00:49,1344150,0.778000,0.702378,0.894976,0.935356,1 375172026-01-08T02:00:50,1359150,0.773471,0.702378,0.895091,0.936707,1 375182026-01-08T02:00:51,1372150,0.773903,0.702378,0.895065,0.935159,1 375192026-01-08T02:00:52,1387150,0.777777,0.702378,0.894976,0.935689,1 375202026-01-08T02:00:53,1397150,0.776144,0.702378,0.895030,0.964526,1 375212026-01-08T02:00:54,1412150,0.772834,0.702377,0.895096,0.935759,1 375222026-01-08T02:00:56,1427150,0.777134,0.702378,0.894985,0.934784,1 375232026-01-08T02:00:57,1442150,0.776731,0.702378,0.895012,0.936011,1 375242026-01-08T02:00:58,1457150,0.773052,0.702378,0.895092,0.934602,1 375252026-01-08T02:00:59,1472150,0.777035,0.702378,0.894989,0.935729,1 375262026-01-08T02:01:00,1487250,0.777734,0.702378,0.894980,0.936137,1 375272026-01-08T02:01:02,1502250,0.774417,0.702378,0.895065,0.935744,1 375282026-01-08T02:01:03,1517250,0.774844,0.702378,0.895043,0.933903,1 375292026-01-08T02:01:03,1532250,0.777745,0.702378,0.894980,0.935983,1 375302026-01-08T02:01:04,1547250,0.773861,0.702378,0.895081,0.936529,1 375312026-01-08T02:01:06,1562250,0.774901,0.702378,0.895036,0.933908,1 375322026-01-08T02:01:07,1577250,0.778136,0.702378,0.894971,0.935148,1 375332026-01-08T02:01:08,1592250,0.773858,0.702378,0.895083,0.936779,1 375342026-01-08T02:01:09,1607250,0.774142,0.702378,0.895056,0.934541,1 375352026-01-08T02:01:10,1622250,0.778546,0.702379,0.894957,0.935120,1 375362026-01-08T02:01:11,1637250,0.774161,0.702378,0.895077,0.935818,1 375372026-01-08T02:01:11,1652250,0.774038,0.702378,0.895061,0.935415,1 375382026-01-08T02:01:12,1667250,0.777911,0.702378,0.894972,0.935325,1 375392026-01-08T02:01:13,1682250,0.774960,0.702378,0.895056,0.935770,1 375402026-01-08T02:01:14,1697250,0.774100,0.702378,0.895060,0.934252,1 375412026-01-08T02:01:15,1712250,0.777735,0.702378,0.894979,0.936348,1 375422026-01-08T02:01:16,1727250,0.774396,0.702378,0.895066,0.935821,1 375432026-01-08T02:01:17,1742250,0.774840,0.702378,0.895043,0.933924,1 375442026-01-08T02:01:17,1757250,0.777768,0.702378,0.894979,0.935675,1 375452026-01-08T02:01:18,1772250,0.773989,0.702378,0.895079,0.936766,1 375462026-01-08T02:01:19,1787250,0.774624,0.702378,0.895044,0.933942,1 375472026-01-08T02:01:20,1802250,0.778265,0.702378,0.894967,0.935069,1 375482026-01-08T02:01:21,1817250,0.774018,0.702378,0.895079,0.936641,1 375492026-01-08T02:01:22,1832250,0.773965,0.702378,0.895062,0.934851,1 375502026-01-08T02:01:23,1847250,0.778417,0.702378,0.894958,0.935052,1 375512026-01-08T02:01:24,1862250,0.774471,0.702378,0.895070,0.935820,1 375522026-01-08T02:01:25,1877250,0.773892,0.702378,0.895065,0.935330,1 375532026-01-08T02:01:26,1892250,0.777804,0.702378,0.894975,0.935468,1 375542026-01-08T02:01:26,1907250,0.775105,0.702378,0.895051,0.935816,1 375552026-01-08T02:01:27,1922250,0.774078,0.702378,0.895062,0.934076,1 375562026-01-08T02:01:29,1937300,0.777189,0.702378,0.894986,0.684475,1 375572026-01-08T02:01:30,1962300,0.773328,0.702378,0.895092,0.933247,1 375582026-01-08T02:01:31,1977300,0.775681,0.702378,0.895020,0.935302,1 375592026-01-08T02:01:32,1992300,0.777207,0.702378,0.894997,0.936126,1 375602026-01-08T02:01:34,2007300,0.773992,0.702378,0.895072,0.935155,1 375612026-01-08T02:01:35,2016300,0.773720,0.702378,0.895070,0.959870,1 375622026-01-08T02:01:36,2031300,0.777721,0.702378,0.894978,0.936019,1 375632026-01-08T02:01:38,2051300,0.773052,0.702378,0.895098,0.935888,1 375642026-01-08T02:01:39,2066300,0.775944,0.702378,0.895010,0.933869,1 375652026-01-08T02:01:40,2081300,0.777864,0.702378,0.894982,0.935615,1 375662026-01-08T02:01:42,2096300,0.773051,0.702378,0.895098,0.936317,1 375672026-01-08T02:01:43,2106300,0.774488,0.702378,0.895048,0.962496,1 375682026-01-08T02:01:44,2121300,0.778052,0.702378,0.894971,0.934903,1 375692026-01-08T02:01:45,2136300,0.774367,0.702378,0.895072,0.936953,1 375702026-01-08T02:01:47,2151300,0.773686,0.702378,0.895068,0.934536,1 375712026-01-08T02:01:48,2166300,0.778537,0.702379,0.894955,0.934872,1 375722026-01-08T02:01:49,2181300,0.774611,0.702378,0.895067,0.935988,1 375732026-01-08T02:01:51,2196350,0.772797,0.702377,0.895097,0.684375,1 375742026-01-08T02:01:52,2216350,0.777718,0.702378,0.894978,0.936068,1 375752026-01-08T02:01:53,2226350,0.776783,0.702378,0.895009,0.964499,1 375762026-01-08T02:01:54,2241350,0.773174,0.702378,0.895090,0.934575,1 375772026-01-08T02:01:56,2256350,0.776903,0.702378,0.894992,0.935621,1 375782026-01-08T02:01:57,2271350,0.776120,0.702378,0.895026,0.936284,1 375792026-01-08T02:01:58,2286350,0.773919,0.702378,0.895070,0.934566,1 375802026-01-08T02:01:59,2301350,0.777000,0.702378,0.894991,0.934415,1 375812026-01-08T02:02:00,2316350,0.776028,0.702378,0.895031,0.937140,1 375822026-01-08T02:02:01,2331350,0.773157,0.702378,0.895086,0.934681,1 375832026-01-08T02:02:03,2346350,0.777655,0.702378,0.894974,0.934207,1 375842026-01-08T02:02:04,2361350,0.776110,0.702378,0.895029,0.936400,1 375852026-01-08T02:02:05,2376350,0.772769,0.702377,0.895098,0.935839,1 375862026-01-08T02:02:06,2391350,0.777323,0.702378,0.894978,0.934215,1 375872026-01-08T02:02:08,2406350,0.776744,0.702378,0.895014,0.935993,1 375882026-01-08T02:02:09,2421350,0.772780,0.702377,0.895099,0.935472,1 375892026-01-08T02:02:10,2436350,0.776825,0.702378,0.894993,0.935209,1 375902026-01-08T02:02:11,2451350,0.776822,0.702378,0.895007,0.935992,1 375912026-01-08T02:02:13,2466400,0.773919,0.702378,0.895078,0.683899,1 375922026-01-08T02:02:14,2491400,0.778188,0.702378,0.894963,0.933039,1 375932026-01-08T02:02:16,2506400,0.774994,0.702378,0.895057,0.935875,1 375942026-01-08T02:02:17,2521400,0.773698,0.702378,0.895070,0.934947,1 375952026-01-08T02:02:18,2536400,0.777734,0.702378,0.894977,0.935829,1 375962026-01-08T02:02:19,2551400,0.775079,0.702378,0.895050,0.935884,1 375972026-01-08T02:02:21,2566400,0.774184,0.702378,0.895060,0.934013,1 375982026-01-08T02:02:22,2576400,0.776909,0.702378,0.894991,0.962941,1 375992026-01-08T02:02:23,2591400,0.776855,0.702378,0.895007,0.935994,1 376002026-01-08T02:02:25,2606400,0.773167,0.702378,0.895091,0.934610,1 376012026-01-08T02:02:26,2621400,0.776836,0.702378,0.894994,0.935592,1 376022026-01-08T02:02:27,2636400,0.776197,0.702378,0.895024,0.936286,1 376032026-01-08T02:02:29,2651400,0.773904,0.702378,0.895070,0.934602,1 376042026-01-08T02:02:30,2666400,0.776940,0.702378,0.894992,0.934376,1 376052026-01-08T02:02:31,2681400,0.776111,0.702378,0.895029,0.937134,1 376062026-01-08T02:02:32,2696400,0.773135,0.702378,0.895086,0.934723,1 376072026-01-08T02:02:33,2711400,0.777596,0.702378,0.894975,0.934180,1 376082026-01-08T02:02:35,2726450,0.777573,0.702378,0.894990,0.684102,1 376092026-01-08T02:02:36,2751450,0.774770,0.702378,0.895044,0.932077,1 376102026-01-08T02:02:38,2766450,0.777829,0.702378,0.894976,0.935091,1 376112026-01-08T02:02:39,2781450,0.774290,0.702378,0.895073,0.937037,1 376122026-01-08T02:02:40,2796450,0.774026,0.702378,0.895059,0.934114,1 376132026-01-08T02:02:41,2811450,0.778475,0.702378,0.894959,0.934908,1 376142026-01-08T02:02:42,2826450,0.774377,0.702378,0.895071,0.936289,1 376152026-01-08T02:02:43,2841450,0.773641,0.702378,0.895071,0.935364,1 376162026-01-08T02:02:45,2856450,0.778169,0.702378,0.894963,0.934910,1 376172026-01-08T02:02:46,2871450,0.775079,0.702378,0.895055,0.935892,1 376182026-01-08T02:02:46,2886450,0.773632,0.702378,0.895072,0.934950,1 376192026-01-08T02:02:47,2901450,0.777718,0.702378,0.894977,0.935808,1 376202026-01-08T02:02:48,2916450,0.775152,0.702378,0.895048,0.935901,1 376212026-01-08T02:02:49,2926450,0.772765,0.702377,0.895099,0.963415,1 376222026-01-08T02:02:51,2941550,0.773877,0.702378,0.895065,0.725829,1 376232026-01-08T02:02:52,2966550,0.775898,0.702378,0.895036,0.934263,1 376242026-01-08T02:02:52,2981550,0.772826,0.702377,0.895096,0.935871,1 376252026-01-08T02:02:53,2996550,0.777352,0.702378,0.894979,0.934403,1 376262026-01-08T02:02:54,3011550,0.776654,0.702378,0.895016,0.936011,1 376272026-01-08T02:02:55,3026550,0.772880,0.702378,0.895095,0.935001,1 376282026-01-08T02:02:56,3041550,0.777033,0.702378,0.894989,0.935583,1 376292026-01-08T02:02:57,3056550,0.776365,0.702378,0.895019,0.936022,1 376302026-01-08T02:02:58,3071550,0.773602,0.702378,0.895079,0.934504,1 376312026-01-08T02:02:59,3086550,0.777022,0.702378,0.894990,0.935185,1 376322026-01-08T02:03:00,3101550,0.775899,0.702378,0.895034,0.936795,1 376332026-01-08T02:03:01,3111550,0.773601,0.702378,0.895086,0.963755,1 376342026-01-08T02:03:02,3126550,0.775422,0.702378,0.895026,0.935078,1 376352026-01-08T02:03:04,3141550,0.777340,0.702378,0.894994,0.936275,1 376362026-01-08T02:03:05,3156550,0.773942,0.702378,0.895072,0.935271,1 376372026-01-08T02:03:06,3171550,0.775721,0.702378,0.895020,0.933892,1 376382026-01-08T02:03:07,3186550,0.777315,0.702378,0.894996,0.936786,1 376392026-01-08T02:03:08,3201550,0.773129,0.702377,0.895093,0.935614,1 376402026-01-08T02:03:10,3216550,0.776326,0.702378,0.895003,0.933863,1 376412026-01-08T02:03:10,3231550,0.777463,0.702378,0.894992,0.935777,1 376422026-01-08T02:03:11,3246550,0.773001,0.702378,0.895099,0.936550,1 376432026-01-08T02:03:12,3261550,0.775631,0.702378,0.895018,0.933986,1 376442026-01-08T02:03:13,3275550,0.778156,0.702378,0.894969,0.935504,1 376452026-01-08T02:03:14,3290550,0.773767,0.702378,0.895084,0.935458,1 376462026-01-08T02:03:15,3305550,0.774930,0.702378,0.895038,0.935151,1 376472026-01-08T02:03:16,3320550,0.777583,0.702378,0.894985,0.834839,1 376482026-01-08T02:03:17,3345550,0.773376,0.702377,0.895079,0.933621,1 376492026-01-08T02:03:18,3360550,0.777715,0.702378,0.894974,0.935114,1 376502026-01-08T02:03:19,3375550,0.775712,0.702378,0.895038,0.935950,1 376512026-01-08T02:03:20,3390550,0.773523,0.702378,0.895077,0.934282,1 376522026-01-08T02:03:21,3405550,0.777604,0.702378,0.894979,0.936079,1 376532026-01-08T02:03:22,3420550,0.775055,0.702378,0.895052,0.936047,1 376542026-01-08T02:03:23,3435550,0.774335,0.702378,0.895057,0.934111,1 376552026-01-08T02:03:24,3450550,0.777638,0.702378,0.894978,0.935179,1 376562026-01-08T02:03:25,3465550,0.774766,0.702378,0.895062,0.937010,1 376572026-01-08T02:03:25,3480550,0.773907,0.702378,0.895063,0.934141,1 376582026-01-08T02:03:26,3495550,0.778190,0.702378,0.894965,0.934701,1 376592026-01-08T02:03:27,3510550,0.774818,0.702378,0.895061,0.936655,1 376602026-01-08T02:03:28,3525550,0.773318,0.702377,0.895080,0.935190,1 376612026-01-08T02:03:29,3540550,0.778198,0.702378,0.894960,0.934690,1 376622026-01-08T02:03:30,3560550,0.774199,0.702378,0.895068,0.935528,1 376632026-01-08T02:03:31,3575550,0.775171,0.702378,0.895034,0.933865,1 376642026-01-08T02:03:32,3590550,0.777608,0.702378,0.894986,0.936512,1 376652026-01-08T02:03:33,3605550,0.773440,0.702378,0.895088,0.935982,1 376662026-01-08T02:03:33,3620550,0.775676,0.702378,0.895019,0.933848,1 376672026-01-08T02:03:34,3635550,0.777811,0.702378,0.894981,0.935472,1 376682026-01-08T02:03:35,3650550,0.773376,0.702378,0.895092,0.936760,1 376692026-01-08T02:03:36,3665550,0.774900,0.702378,0.895036,0.934075,1 376702026-01-08T02:03:37,3680550,0.778459,0.702378,0.894964,0.935377,1 376712026-01-08T02:03:38,3695550,0.773485,0.702378,0.895090,0.935860,1 376722026-01-08T02:03:38,3710550,0.774624,0.702378,0.895046,0.935326,1 376732026-01-08T02:03:39,3725550,0.778029,0.702378,0.894971,0.935395,1 376742026-01-08T02:03:40,3735550,0.775009,0.702378,0.895057,0.964639,1 376752026-01-08T02:03:41,3750550,0.773197,0.702378,0.895084,0.935454,1 376762026-01-08T02:03:43,3759550,0.776822,0.702378,0.894989,0.959584,1 376772026-01-08T02:03:44,3774550,0.777200,0.702378,0.895001,0.935848,1 376782026-01-08T02:03:45,3789550,0.772781,0.702377,0.895102,0.936298,1 376792026-01-08T02:03:46,3804550,0.776089,0.702378,0.895007,0.934277,1 376802026-01-08T02:03:48,3819550,0.777848,0.702378,0.894983,0.935807,1 376812026-01-08T02:03:49,3834550,0.772923,0.702378,0.895100,0.935261,1 376822026-01-08T02:03:50,3849550,0.775899,0.702378,0.895015,0.935434,1 376832026-01-08T02:03:51,3864550,0.777316,0.702378,0.894994,0.935861,1 376842026-01-08T02:03:52,3879550,0.773785,0.702378,0.895079,0.935060,1 376852026-01-08T02:03:53,3894550,0.775909,0.702378,0.895015,0.934561,1 376862026-01-08T02:03:54,3909550,0.777015,0.702378,0.895004,0.936814,1 376872026-01-08T02:03:55,3924550,0.773488,0.702378,0.895082,0.935088,1 376882026-01-08T02:03:56,3939550,0.776464,0.702378,0.895002,0.933930,1 376892026-01-08T02:03:57,3954550,0.777045,0.702378,0.895004,0.936564,1 376902026-01-08T02:03:57,3969550,0.772861,0.702378,0.895100,0.935930,1 376912026-01-08T02:03:58,3984550,0.776532,0.702378,0.894996,0.933924,1 376922026-01-08T02:03:59,3999550,0.777460,0.702378,0.894994,0.935784,1 376932026-01-08T02:04:00,4014550,0.772833,0.702377,0.895102,0.936240,1 376942026-01-08T02:04:01,4029550,0.775832,0.702378,0.895014,0.934518,1 376952026-01-08T02:04:02,4044550,0.777929,0.702378,0.894979,0.935763,1 376962026-01-08T02:04:03,4059550,0.773123,0.702378,0.895096,0.935191,1 376972026-01-08T02:04:03,4074550,0.775729,0.702378,0.895019,0.935417,1 376982026-01-08T02:04:05,4089550,0.777296,0.702378,0.894994,0.935935,1 376992026-01-08T02:04:06,4104550,0.773962,0.702378,0.895075,0.935133,1 377002026-01-08T02:04:07,4119550,0.775774,0.702378,0.895018,0.934264,1 377012026-01-08T02:04:07,4134550,0.777124,0.702378,0.895001,0.936890,1 377022026-01-08T02:04:08,4149550,0.773367,0.702378,0.895085,0.935186,1 377032026-01-08T02:04:09,4164550,0.776422,0.702378,0.895003,0.933901,1 377042026-01-08T02:04:10,4179550,0.777178,0.702378,0.895000,0.936298,1 377052026-01-08T02:04:11,4194550,0.772895,0.702378,0.895100,0.936206,1 377062026-01-08T02:04:12,4209550,0.776250,0.702378,0.895003,0.933907,1 377072026-01-08T02:04:13,4224550,0.777702,0.702378,0.894988,0.935729,1 377082026-01-08T02:04:14,4239550,0.772903,0.702378,0.895101,0.936115,1 377092026-01-08T02:04:15,4254550,0.775636,0.702378,0.895020,0.934786,1 377102026-01-08T02:04:16,4269550,0.777903,0.702378,0.894978,0.935715,1 377112026-01-08T02:04:17,4284550,0.773355,0.702378,0.895091,0.935207,1 377122026-01-08T02:04:17,4299550,0.775559,0.702378,0.895023,0.935301,1 377132026-01-08T02:04:18,4314550,0.777287,0.702378,0.894994,0.936075,1 377142026-01-08T02:04:19,4329550,0.774038,0.702378,0.895072,0.935205,1 377152026-01-08T02:04:20,4344550,0.775707,0.702378,0.895020,0.934026,1 377162026-01-08T02:04:21,4359550,0.777229,0.702378,0.894998,0.936883,1 377172026-01-08T02:04:22,4374550,0.773251,0.702378,0.895089,0.935356,1 377182026-01-08T02:04:23,4389550,0.776401,0.702378,0.895003,0.933876,1 377192026-01-08T02:04:24,4398550,0.777692,0.702378,0.894978,0.960795,1 377202026-01-08T02:04:26,4413600,0.775987,0.702378,0.895032,0.685347,1 377212026-01-08T02:04:27,4438600,0.775336,0.702378,0.895029,0.932721,1 377222026-01-08T02:04:29,4453600,0.777377,0.702378,0.894993,0.936602,1 377232026-01-08T02:04:30,4468600,0.773752,0.702378,0.895077,0.935328,1 377242026-01-08T02:04:31,4483600,0.775865,0.702378,0.895017,0.933867,1 377252026-01-08T02:04:32,4498600,0.777392,0.702378,0.894993,0.936485,1 377262026-01-08T02:04:33,4513600,0.773091,0.702378,0.895096,0.936056,1 377272026-01-08T02:04:34,4528600,0.776024,0.702378,0.895008,0.933859,1 377282026-01-08T02:04:35,4543600,0.777745,0.702378,0.894985,0.935608,1 377292026-01-08T02:04:36,4558600,0.773061,0.702378,0.895098,0.936495,1 377302026-01-08T02:04:37,4573600,0.775281,0.702378,0.895027,0.934362,1 377312026-01-08T02:04:37,4588600,0.778278,0.702378,0.894969,0.935582,1 377322026-01-08T02:04:39,4603700,0.776580,0.702378,0.895018,0.727352,1 377332026-01-08T02:04:40,4623700,0.774713,0.702378,0.895046,0.933944,1 377342026-01-08T02:04:41,4638700,0.777761,0.702378,0.894978,0.935650,1 377352026-01-08T02:04:42,4653700,0.774106,0.702378,0.895077,0.936775,1 377362026-01-08T02:04:43,4668700,0.774535,0.702378,0.895046,0.933964,1 377372026-01-08T02:04:44,4683700,0.778247,0.702378,0.894967,0.935013,1 377382026-01-08T02:04:44,4698700,0.774132,0.702378,0.895077,0.936692,1 377392026-01-08T02:04:45,4713700,0.773858,0.702378,0.895065,0.934839,1 377402026-01-08T02:04:47,4728700,0.778421,0.702378,0.894957,0.934994,1 377412026-01-08T02:04:48,4743700,0.774565,0.702378,0.895068,0.935854,1 377422026-01-08T02:04:49,4758700,0.773783,0.702378,0.895068,0.935367,1 377432026-01-08T02:04:50,4773700,0.777800,0.702378,0.894974,0.935389,1 377442026-01-08T02:04:52,4788700,0.775222,0.702378,0.895048,0.935848,1 377452026-01-08T02:04:53,4803700,0.773954,0.702378,0.895065,0.934117,1 377462026-01-08T02:04:54,4818700,0.777718,0.702378,0.894978,0.936272,1 377472026-01-08T02:04:55,4833700,0.774512,0.702378,0.895064,0.935976,1 377482026-01-08T02:04:56,4848700,0.774735,0.702378,0.895046,0.933977,1 377492026-01-08T02:04:57,4863700,0.777767,0.702378,0.894977,0.935339,1 377502026-01-08T02:04:58,4878700,0.774247,0.702378,0.895074,0.936953,1 377512026-01-08T02:05:00,4893700,0.774243,0.702378,0.895054,0.934010,1 377522026-01-08T02:05:01,4908700,0.778341,0.702378,0.894963,0.934932,1 377532026-01-08T02:05:02,4923700,0.774305,0.702378,0.895073,0.936516,1 377542026-01-08T02:05:03,4938700,0.773697,0.702378,0.895070,0.935134,1 377552026-01-08T02:05:04,4953700,0.778305,0.702378,0.894960,0.934924,1 377562026-01-08T02:05:05,4962700,0.776515,0.702378,0.895020,0.961651,1 377572026-01-08T02:05:07,4977700,0.772720,0.702377,0.895101,0.936077,1 377582026-01-08T02:05:08,4992700,0.776837,0.702378,0.894990,0.934275,1 377592026-01-08T02:05:09,5007700,0.777239,0.702378,0.895001,0.935953,1 377602026-01-08T02:05:11,5022700,0.772793,0.702378,0.895100,0.935133,1 377612026-01-08T02:05:12,5037700,0.776556,0.702378,0.895000,0.935488,1 377622026-01-08T02:05:13,5052700,0.776859,0.702378,0.895006,0.935966,1 377632026-01-08T02:05:15,5067700,0.773575,0.702378,0.895082,0.934753,1 377642026-01-08T02:05:16,5082700,0.776551,0.702378,0.895000,0.934915,1 377652026-01-08T02:05:17,5097700,0.776455,0.702378,0.895019,0.936816,1 377662026-01-08T02:05:18,5112700,0.773520,0.702378,0.895078,0.934774,1 377672026-01-08T02:05:19,5127700,0.777002,0.702378,0.894990,0.934088,1 377682026-01-08T02:05:21,5142700,0.776472,0.702378,0.895020,0.936852,1 377692026-01-08T02:05:22,5157700,0.772781,0.702378,0.895098,0.935468,1 377702026-01-08T02:05:23,5172700,0.777258,0.702378,0.894979,0.934071,1 377712026-01-08T02:05:24,5187700,0.776803,0.702378,0.895013,0.935949,1 377722026-01-08T02:05:25,5202700,0.772719,0.702377,0.895101,0.936082,1 377732026-01-08T02:05:26,5217700,0.776554,0.702378,0.894997,0.934448,1 377742026-01-08T02:05:28,5232700,0.777442,0.702378,0.894994,0.935925,1 377752026-01-08T02:05:29,5247700,0.772880,0.702378,0.895099,0.934988,1 377762026-01-08T02:05:30,5262700,0.776402,0.702378,0.895003,0.935535,1 377772026-01-08T02:05:31,5277700,0.776864,0.702378,0.895006,0.936000,1 377782026-01-08T02:05:32,5292700,0.773749,0.702378,0.895078,0.934825,1 377792026-01-08T02:05:33,5307700,0.776419,0.702378,0.895003,0.934594,1 377802026-01-08T02:05:35,5322700,0.776591,0.702378,0.895016,0.936954,1 377812026-01-08T02:05:36,5337700,0.773365,0.702378,0.895083,0.934861,1 377822026-01-08T02:05:37,5352700,0.776980,0.702378,0.894990,0.934039,1 377832026-01-08T02:05:38,5367700,0.776631,0.702378,0.895016,0.936625,1 377842026-01-08T02:05:39,5382700,0.772762,0.702377,0.895100,0.935781,1 377852026-01-08T02:05:41,5397700,0.776997,0.702378,0.894985,0.934033,1 377862026-01-08T02:05:42,5412700,0.777091,0.702378,0.895005,0.935910,1 377872026-01-08T02:05:43,5427700,0.772735,0.702377,0.895102,0.936002,1 377882026-01-08T02:05:44,5442700,0.776337,0.702378,0.895003,0.934680,1 377892026-01-08T02:05:45,5457700,0.777514,0.702378,0.894990,0.935895,1 377902026-01-08T02:05:46,5472700,0.773059,0.702378,0.895096,0.934937,1 377912026-01-08T02:05:48,5487700,0.776244,0.702378,0.895007,0.935482,1 377922026-01-08T02:05:49,5502700,0.776867,0.702378,0.895006,0.936103,1 377932026-01-08T02:05:50,5517700,0.773874,0.702378,0.895074,0.934898,1 377942026-01-08T02:05:52,5532700,0.776306,0.702378,0.895006,0.934294,1 377952026-01-08T02:05:53,5547700,0.776725,0.702378,0.895013,0.937022,1 377962026-01-08T02:05:54,5557700,0.774498,0.702378,0.895066,0.964108,1 377972026-01-08T02:05:55,5572700,0.774526,0.702378,0.895049,0.934409,1 377982026-01-08T02:05:57,5587700,0.777681,0.702378,0.894983,0.936440,1 377992026-01-08T02:05:58,5602700,0.774135,0.702378,0.895071,0.935642,1 378002026-01-08T02:06:00,5617700,0.775164,0.702378,0.895034,0.933867,1 378012026-01-08T02:06:01,5632700,0.777703,0.702378,0.894982,0.936054,1 378022026-01-08T02:06:02,5647700,0.773594,0.702378,0.895087,0.936484,1 378032026-01-08T02:06:03,5662700,0.775164,0.702378,0.895030,0.933873,1 378042026-01-08T02:06:04,5677700,0.778123,0.702378,0.894973,0.935286,1 378052026-01-08T02:06:05,5692700,0.773594,0.702378,0.895088,0.936658,1 378062026-01-08T02:06:05,5707700,0.774436,0.702378,0.895049,0.934569,1 378072026-01-08T02:06:06,5722700,0.778485,0.702378,0.894959,0.935260,1 378082026-01-08T02:06:07,5737700,0.773934,0.702378,0.895081,0.935701,1 378092026-01-08T02:06:08,5752700,0.774339,0.702378,0.895053,0.935370,1 378102026-01-08T02:06:09,5767700,0.777853,0.702378,0.894975,0.935500,1 378112026-01-08T02:06:10,5782700,0.774721,0.702378,0.895060,0.935673,1 378122026-01-08T02:06:11,5797700,0.774418,0.702378,0.895052,0.934160,1 378132026-01-08T02:06:12,5812700,0.777706,0.702378,0.894981,0.936480,1 378142026-01-08T02:06:13,5827700,0.774096,0.702378,0.895072,0.935740,1 378152026-01-08T02:06:14,5842700,0.775159,0.702378,0.895034,0.933880,1 378162026-01-08T02:06:15,5857700,0.777749,0.702378,0.894981,0.935752,1 378172026-01-08T02:06:16,5872700,0.773711,0.702378,0.895085,0.936718,1 378182026-01-08T02:06:16,5887700,0.774876,0.702378,0.895037,0.933899,1 378192026-01-08T02:06:17,5902700,0.778272,0.702378,0.894968,0.935209,1 378202026-01-08T02:06:18,5917700,0.773743,0.702378,0.895085,0.936512,1 378212026-01-08T02:06:19,5932700,0.774253,0.702378,0.895055,0.934871,1 378222026-01-08T02:06:20,5947700,0.778384,0.702378,0.894960,0.935194,1 378232026-01-08T02:06:21,5962700,0.774236,0.702378,0.895075,0.935726,1 378242026-01-08T02:06:22,5977700,0.774185,0.702378,0.895057,0.935256,1 378252026-01-08T02:06:23,5992700,0.777785,0.702378,0.894977,0.935648,1 378262026-01-08T02:06:24,6007700,0.774822,0.702378,0.895056,0.935726,1 378272026-01-08T02:06:25,6022700,0.774396,0.702378,0.895054,0.933997,1 378282026-01-08T02:06:26,6037700,0.777722,0.702378,0.894980,0.936430,1 378292026-01-08T02:06:26,6052700,0.774062,0.702378,0.895074,0.935905,1 378302026-01-08T02:06:27,6067700,0.775139,0.702378,0.895035,0.933898,1 378312026-01-08T02:06:28,6082700,0.777791,0.702378,0.894979,0.935454,1 378322026-01-08T02:06:29,6097700,0.773838,0.702378,0.895083,0.936885,1 378332026-01-08T02:06:30,6112700,0.774567,0.702378,0.895045,0.933945,1 378342026-01-08T02:06:31,6127700,0.778395,0.702378,0.894964,0.935132,1 378352026-01-08T02:06:32,6142700,0.773904,0.702378,0.895082,0.936336,1 378362026-01-08T02:06:33,6157700,0.774079,0.702378,0.895060,0.935141,1 378372026-01-08T02:06:34,6172700,0.778293,0.702378,0.894962,0.935126,1 378382026-01-08T02:06:36,6186700,0.775246,0.702378,0.895048,0.935854,1 378392026-01-08T02:06:37,6201700,0.773919,0.702378,0.895066,0.934136,1 378402026-01-08T02:06:38,6216700,0.777715,0.702378,0.894978,0.936264,1 378412026-01-08T02:06:39,6231700,0.774547,0.702378,0.895063,0.935969,1 378422026-01-08T02:06:40,6246700,0.774707,0.702378,0.895047,0.933984,1 378432026-01-08T02:06:42,6261700,0.777762,0.702378,0.894978,0.935350,1 378442026-01-08T02:06:43,6276700,0.774270,0.702378,0.895073,0.936948,1 378452026-01-08T02:06:44,6291700,0.774241,0.702378,0.895054,0.934013,1 378462026-01-08T02:06:44,6306700,0.778328,0.702378,0.894964,0.934922,1 378472026-01-08T02:06:45,6321700,0.774323,0.702378,0.895073,0.936541,1 378482026-01-08T02:06:46,6336700,0.773681,0.702378,0.895070,0.935115,1 378492026-01-08T02:06:47,6351700,0.778311,0.702378,0.894959,0.934912,1 378502026-01-08T02:06:48,6366700,0.774886,0.702378,0.895060,0.935892,1 378512026-01-08T02:06:49,6381700,0.773635,0.702378,0.895072,0.935235,1 378522026-01-08T02:06:50,6401700,0.777395,0.702378,0.894993,0.935532,1 378532026-01-08T02:06:51,6416700,0.773134,0.702378,0.895094,0.935831,1 378542026-01-08T02:06:51,6431700,0.776146,0.702378,0.895006,0.933853,1 378552026-01-08T02:06:52,6446700,0.777626,0.702378,0.894988,0.935649,1 378562026-01-08T02:06:53,6461700,0.773069,0.702378,0.895098,0.936590,1 378572026-01-08T02:06:54,6476700,0.775382,0.702378,0.895024,0.934110,1 378582026-01-08T02:06:55,6491700,0.778279,0.702378,0.894970,0.935571,1 378592026-01-08T02:06:56,6506700,0.773183,0.702378,0.895096,0.935642,1 378602026-01-08T02:06:57,6521700,0.775133,0.702378,0.895033,0.935339,1 378612026-01-08T02:06:57,6536700,0.777820,0.702378,0.894979,0.935598,1 378622026-01-08T02:06:58,6551700,0.774003,0.702378,0.895077,0.935384,1 378632026-01-08T02:06:59,6566700,0.775136,0.702378,0.895034,0.934593,1 378642026-01-08T02:07:00,6581700,0.777474,0.702378,0.894990,0.936544,1 378652026-01-08T02:07:01,6596700,0.773848,0.702378,0.895076,0.935405,1 378662026-01-08T02:07:02,6611700,0.775674,0.702378,0.895021,0.933857,1 378672026-01-08T02:07:02,6626700,0.777487,0.702378,0.894990,0.936420,1 378682026-01-08T02:07:04,6636750,0.776469,0.702378,0.895017,0.684535,1 378692026-01-08T02:07:05,6656750,0.774167,0.702378,0.895056,0.934031,1 378702026-01-08T02:07:06,6671750,0.778320,0.702378,0.894963,0.934884,1 378712026-01-08T02:07:07,6686750,0.774409,0.702378,0.895071,0.936546,1 378722026-01-08T02:07:08,6701750,0.773614,0.702378,0.895072,0.935144,1 378732026-01-08T02:07:09,6716750,0.778291,0.702378,0.894960,0.934875,1 378742026-01-08T02:07:09,6731750,0.774974,0.702378,0.895058,0.935910,1 378752026-01-08T02:07:10,6746750,0.773568,0.702378,0.895074,0.935241,1 378762026-01-08T02:07:11,6761750,0.777726,0.702378,0.894976,0.935510,1 378772026-01-08T02:07:12,6776750,0.775354,0.702378,0.895044,0.935910,1 378782026-01-08T02:07:13,6791750,0.773896,0.702378,0.895068,0.934064,1 378792026-01-08T02:07:14,6806750,0.777671,0.702378,0.894979,0.936123,1 378802026-01-08T02:07:16,6821750,0.774625,0.702378,0.895062,0.936187,1 378812026-01-08T02:07:17,6836750,0.774605,0.702378,0.895048,0.934043,1 378822026-01-08T02:07:18,6851750,0.777773,0.702378,0.894977,0.935016,1 378832026-01-08T02:07:19,6866750,0.774509,0.702378,0.895068,0.937073,1 378842026-01-08T02:07:21,6881750,0.773873,0.702378,0.895063,0.934154,1 378852026-01-08T02:07:22,6896750,0.778415,0.702378,0.894960,0.934808,1 378862026-01-08T02:07:23,6911750,0.774596,0.702378,0.895067,0.936357,1 378872026-01-08T02:07:24,6926750,0.773471,0.702377,0.895076,0.935389,1 378882026-01-08T02:07:25,6941750,0.778135,0.702378,0.894963,0.934807,1 378892026-01-08T02:07:26,6956750,0.775277,0.702378,0.895051,0.935937,1 378902026-01-08T02:07:27,6971750,0.773461,0.702377,0.895077,0.935032,1 378912026-01-08T02:07:28,6986750,0.777668,0.702378,0.894977,0.935693,1 378922026-01-08T02:07:29,7001750,0.775381,0.702378,0.895043,0.935944,1 378932026-01-08T02:07:30,7016750,0.773947,0.702378,0.895067,0.934095,1 378942026-01-08T02:07:30,7031750,0.777634,0.702378,0.894979,0.935927,1 378952026-01-08T02:07:31,7046750,0.774710,0.702378,0.895061,0.936420,1 378962026-01-08T02:07:32,7061750,0.774424,0.702378,0.895051,0.934090,1 378972026-01-08T02:07:33,7076750,0.777849,0.702378,0.894974,0.934810,1 378982026-01-08T02:07:34,7091750,0.774675,0.702378,0.895064,0.937087,1 378992026-01-08T02:07:35,7106750,0.773587,0.702378,0.895071,0.934371,1 379002026-01-08T02:07:36,7121750,0.778462,0.702379,0.894957,0.934732,1 379012026-01-08T02:07:37,7136750,0.774801,0.702378,0.895062,0.936183,1 379022026-01-08T02:07:37,7151750,0.773340,0.702377,0.895080,0.935553,1 379032026-01-08T02:07:38,7166750,0.777954,0.702378,0.894967,0.934771,1 379042026-01-08T02:07:39,7181750,0.775573,0.702378,0.895043,0.935960,1 379052026-01-08T02:07:40,7196750,0.773365,0.702377,0.895080,0.934795,1 379062026-01-08T02:07:41,7211750,0.777600,0.702378,0.894979,0.935846,1 379072026-01-08T02:07:42,7226750,0.775409,0.702378,0.895043,0.935973,1 379082026-01-08T02:07:43,7241750,0.773997,0.702378,0.895066,0.934135,1 379092026-01-08T02:07:44,7256750,0.777589,0.702378,0.894979,0.935657,1 379102026-01-08T02:07:45,7271750,0.774852,0.702378,0.895059,0.936661,1 379112026-01-08T02:07:46,7286750,0.774154,0.702378,0.895057,0.934143,1 379122026-01-08T02:07:47,7301800,0.777270,0.702378,0.894983,0.682838,1 379132026-01-08T02:07:48,7326800,0.773928,0.702378,0.895074,0.933565,1 379142026-01-08T02:07:49,7341800,0.775520,0.702378,0.895025,0.933854,1 379152026-01-08T02:07:50,7356800,0.777561,0.702378,0.894988,0.936343,1 379162026-01-08T02:07:51,7371800,0.773295,0.702378,0.895093,0.936213,1 379172026-01-08T02:07:52,7386800,0.775654,0.702378,0.895017,0.933849,1 379182026-01-08T02:07:53,7401800,0.777920,0.702378,0.894980,0.935471,1 379192026-01-08T02:07:54,7416800,0.773272,0.702378,0.895095,0.936604,1 379202026-01-08T02:07:55,7431800,0.774901,0.702378,0.895037,0.934384,1 379212026-01-08T02:07:56,7446800,0.778424,0.702378,0.894963,0.935445,1 379222026-01-08T02:07:57,7461800,0.773524,0.702378,0.895090,0.935595,1 379232026-01-08T02:07:59,7476800,0.774781,0.702378,0.895042,0.935378,1 379242026-01-08T02:08:00,7491800,0.777809,0.702378,0.894978,0.935580,1 379252026-01-08T02:08:01,7506800,0.774366,0.702378,0.895068,0.935513,1 379262026-01-08T02:08:02,7521800,0.774818,0.702378,0.895042,0.934278,1 379272026-01-08T02:08:03,7536800,0.777600,0.702378,0.894986,0.936590,1 379282026-01-08T02:08:05,7551800,0.773869,0.702378,0.895077,0.935549,1 379292026-01-08T02:08:06,7566800,0.775483,0.702378,0.895026,0.933849,1 379302026-01-08T02:08:07,7581800,0.777635,0.702378,0.894985,0.936056,1 379312026-01-08T02:08:08,7596800,0.773384,0.702378,0.895092,0.936484,1 379322026-01-08T02:08:10,7605850,0.773523,0.702378,0.895079,0.683567,1 379332026-01-08T02:08:11,7630850,0.777695,0.702378,0.894982,0.934199,1 379342026-01-08T02:08:12,7645850,0.774364,0.702378,0.895065,0.935612,1 379352026-01-08T02:08:14,7660850,0.774931,0.702378,0.895040,0.933877,1 379362026-01-08T02:08:15,7675850,0.777671,0.702378,0.894983,0.936450,1 379372026-01-08T02:08:16,7690850,0.773610,0.702378,0.895085,0.936031,1 379382026-01-08T02:08:17,7705850,0.775475,0.702378,0.895024,0.933860,1 379392026-01-08T02:08:18,7720850,0.777856,0.702378,0.894979,0.935393,1 379402026-01-08T02:08:19,7735850,0.773542,0.702378,0.895089,0.936831,1 379412026-01-08T02:08:21,7750850,0.774697,0.702378,0.895041,0.934066,1 379422026-01-08T02:08:22,7760850,0.777510,0.702378,0.894980,0.963134,1 379432026-01-08T02:08:24,7775850,0.775164,0.702378,0.895053,0.937128,1 379442026-01-08T02:08:25,7790850,0.773531,0.702378,0.895074,0.934315,1 379452026-01-08T02:08:26,7805850,0.778135,0.702378,0.894965,0.934529,1 379462026-01-08T02:08:27,7820850,0.775241,0.702378,0.895051,0.936498,1 379472026-01-08T02:08:28,7835850,0.773073,0.702378,0.895088,0.935494,1 379482026-01-08T02:08:30,7850850,0.777927,0.702378,0.894966,0.934529,1 379492026-01-08T02:08:31,7865900,0.777554,0.702378,0.894992,0.936012,1 379502026-01-08T02:08:32,7880900,0.772811,0.702378,0.895101,0.935259,1 379512026-01-08T02:08:34,7895900,0.776222,0.702378,0.895007,0.935428,1 379522026-01-08T02:08:35,7910900,0.777153,0.702378,0.894998,0.935901,1 379532026-01-08T02:08:36,7925900,0.773606,0.702378,0.895082,0.934914,1 379542026-01-08T02:08:37,7940900,0.776216,0.702378,0.895008,0.934802,1 379552026-01-08T02:08:38,7955900,0.776768,0.702378,0.895011,0.936776,1 379562026-01-08T02:08:40,7970900,0.773524,0.702378,0.895079,0.934937,1 379572026-01-08T02:08:41,7985900,0.776690,0.702378,0.894997,0.933998,1 379582026-01-08T02:08:42,8000900,0.776786,0.702378,0.895011,0.936767,1 379592026-01-08T02:08:44,8015900,0.772805,0.702378,0.895099,0.935639,1 379602026-01-08T02:08:45,8030900,0.776917,0.702378,0.894987,0.933983,1 379612026-01-08T02:08:46,8045900,0.777125,0.702378,0.895004,0.935872,1 379622026-01-08T02:08:47,8060900,0.772752,0.702377,0.895102,0.936204,1 379632026-01-08T02:08:48,8075900,0.776198,0.702378,0.895005,0.934397,1 379642026-01-08T02:08:50,8090900,0.777734,0.702378,0.894986,0.935850,1 379652026-01-08T02:08:51,8105900,0.772935,0.702378,0.895099,0.935125,1 379662026-01-08T02:08:52,8120900,0.776056,0.702378,0.895011,0.935470,1 379672026-01-08T02:08:53,8135900,0.777147,0.702378,0.894998,0.935934,1 379682026-01-08T02:08:55,8150900,0.773806,0.702378,0.895078,0.934989,1 379692026-01-08T02:08:56,8165900,0.776076,0.702378,0.895011,0.934487,1 379702026-01-08T02:08:57,8180900,0.776891,0.702378,0.895008,0.936898,1 379712026-01-08T02:08:58,8195900,0.773392,0.702378,0.895084,0.935018,1 379722026-01-08T02:09:00,8210900,0.776657,0.702378,0.894997,0.933956,1 379732026-01-08T02:09:01,8225900,0.776932,0.702378,0.895007,0.936525,1 379742026-01-08T02:09:02,8240900,0.772813,0.702377,0.895100,0.935948,1 379752026-01-08T02:09:03,8255900,0.776646,0.702378,0.894993,0.933954,1 379762026-01-08T02:09:04,8270900,0.777392,0.702378,0.894997,0.935825,1 379772026-01-08T02:09:05,8285900,0.772795,0.702377,0.895102,0.936119,1 379782026-01-08T02:09:07,8300900,0.775982,0.702378,0.895011,0.934644,1 379792026-01-08T02:09:08,8315900,0.777775,0.702378,0.894982,0.935809,1 379802026-01-08T02:09:09,8330900,0.773140,0.702378,0.895095,0.935087,1 379812026-01-08T02:09:11,8345900,0.775890,0.702378,0.895015,0.834230,1 379822026-01-08T02:09:12,8360900,0.777137,0.702378,0.894998,0.936039,1 379832026-01-08T02:09:13,8375900,0.773943,0.702378,0.895074,0.935061,1 379842026-01-08T02:09:14,8390900,0.775961,0.702378,0.895014,0.934199,1 379852026-01-08T02:09:15,8405900,0.777008,0.702378,0.895005,0.936952,1 379862026-01-08T02:09:16,8420900,0.773255,0.702378,0.895088,0.935143,1 379872026-01-08T02:09:18,8435900,0.776637,0.702378,0.894997,0.933923,1 379882026-01-08T02:09:19,8450900,0.777071,0.702378,0.895003,0.936261,1 379892026-01-08T02:09:20,8465900,0.772837,0.702377,0.895101,0.936209,1 379902026-01-08T02:09:21,8480900,0.776359,0.702378,0.895000,0.933934,1 379912026-01-08T02:09:22,8495900,0.777639,0.702378,0.894990,0.935775,1 379922026-01-08T02:09:24,8510900,0.772855,0.702377,0.895101,0.935976,1 379932026-01-08T02:09:25,8520900,0.774823,0.702378,0.895039,0.962402,1 379942026-01-08T02:09:26,8535900,0.778180,0.702378,0.894970,0.935127,1 379952026-01-08T02:09:27,8545900,0.775605,0.702378,0.895041,0.964712,1 379962026-01-08T02:09:28,8560900,0.773838,0.702378,0.895067,0.934392,1 379972026-01-08T02:09:29,8575900,0.777523,0.702378,0.894979,0.934395,1 379982026-01-08T02:09:30,8590900,0.775596,0.702378,0.895042,0.937086,1 379992026-01-08T02:09:31,8605900,0.773000,0.702377,0.895088,0.934833,1 380002026-01-08T02:09:32,8620900,0.778049,0.702378,0.894963,0.934362,1 380012026-01-08T02:09:33,8635900,0.775794,0.702378,0.895038,0.936128,1 380022026-01-08T02:09:34,8650900,0.772871,0.702377,0.895094,0.935832,1 380032026-01-08T02:09:34,8665900,0.777408,0.702378,0.894978,0.934490,1 380042026-01-08T02:09:35,8680900,0.776554,0.702378,0.895019,0.936016,1 380052026-01-08T02:09:36,8695900,0.772927,0.702378,0.895093,0.934881,1 380062026-01-08T02:09:37,8710900,0.777126,0.702378,0.894987,0.935664,1 380072026-01-08T02:09:38,8725900,0.776196,0.702378,0.895024,0.936030,1 380082026-01-08T02:09:39,8740900,0.773678,0.702378,0.895076,0.934448,1 380092026-01-08T02:09:40,8755900,0.777124,0.702378,0.894988,0.935159,1 380102026-01-08T02:09:41,8770900,0.775758,0.702378,0.895037,0.936849,1 380112026-01-08T02:09:42,8785900,0.773653,0.702378,0.895072,0.934467,1 380122026-01-08T02:09:43,8800900,0.777550,0.702378,0.894978,0.934323,1 380132026-01-08T02:09:44,8815900,0.775774,0.702378,0.895038,0.936942,1 380142026-01-08T02:09:45,8830900,0.772894,0.702378,0.895093,0.935156,1 380152026-01-08T02:09:45,8845900,0.777840,0.702378,0.894966,0.934300,1 380162026-01-08T02:09:46,8860900,0.776104,0.702378,0.895031,0.936035,1 380172026-01-08T02:09:47,8875900,0.772818,0.702377,0.895096,0.935841,1 380182026-01-08T02:09:48,8890900,0.777160,0.702378,0.894984,0.934628,1 380192026-01-08T02:09:49,8905900,0.776788,0.702378,0.895012,0.936009,1 380202026-01-08T02:09:50,8920900,0.772952,0.702378,0.895094,0.934714,1 380212026-01-08T02:09:51,8935900,0.777003,0.702378,0.894990,0.935707,1 380222026-01-08T02:09:52,8950900,0.776211,0.702378,0.895023,0.936075,1 380232026-01-08T02:09:53,8965900,0.773801,0.702378,0.895074,0.934512,1 380242026-01-08T02:09:54,8980900,0.777021,0.702378,0.894990,0.934830,1 380252026-01-08T02:09:55,8995900,0.775911,0.702378,0.895034,0.937015,1 380262026-01-08T02:09:56,9010900,0.773454,0.702378,0.895078,0.934542,1 380272026-01-08T02:09:57,9025900,0.777555,0.702378,0.894977,0.934259,1 380282026-01-08T02:09:57,9040900,0.775954,0.702378,0.895033,0.936741,1 380292026-01-08T02:09:58,9055900,0.772823,0.702378,0.895096,0.935476,1 380302026-01-08T02:09:59,9070900,0.777604,0.702378,0.894971,0.934248,1 380312026-01-08T02:10:00,9080900,0.777341,0.702378,0.894995,0.964410,1 380322026-01-08T02:10:02,9095900,0.773063,0.702378,0.895096,0.935917,1 380332026-01-08T02:10:03,9110900,0.776172,0.702378,0.895005,0.933863,1 380342026-01-08T02:10:04,9125900,0.777640,0.702378,0.894988,0.935642,1 380352026-01-08T02:10:06,9140900,0.773016,0.702378,0.895099,0.936515,1 380362026-01-08T02:10:07,9155900,0.775416,0.702378,0.895024,0.934245,1 380372026-01-08T02:10:08,9165900,0.777866,0.702378,0.894975,0.963446,1 380382026-01-08T02:10:09,9175900,0.776228,0.702378,0.895023,0.964567,1 380392026-01-08T02:10:11,9190900,0.773889,0.702378,0.895072,0.934581,1 380402026-01-08T02:10:12,9205900,0.776926,0.702378,0.894992,0.934522,1 380412026-01-08T02:10:13,9221000,0.777758,0.702378,0.894979,0.726659,1 380422026-01-08T02:10:14,9246000,0.773546,0.702378,0.895080,0.932543,1 380432026-01-08T02:10:15,9261000,0.777107,0.702378,0.894988,0.935385,1 380442026-01-08T02:10:15,9276000,0.775777,0.702378,0.895036,0.936668,1 380452026-01-08T02:10:16,9291000,0.773765,0.702378,0.895069,0.934462,1 380462026-01-08T02:10:17,9306000,0.777423,0.702378,0.894981,0.934330,1 380472026-01-08T02:10:18,9321000,0.775771,0.702378,0.895038,0.937071,1 380482026-01-08T02:10:19,9336000,0.772932,0.702377,0.895090,0.934923,1 380492026-01-08T02:10:20,9351000,0.777933,0.702378,0.894966,0.934300,1 380502026-01-08T02:10:20,9366000,0.775980,0.702378,0.895034,0.936111,1 380512026-01-08T02:10:22,9381000,0.772816,0.702377,0.895096,0.935886,1 380522026-01-08T02:10:23,9396000,0.777277,0.702378,0.894980,0.934443,1 380532026-01-08T02:10:24,9411000,0.776729,0.702378,0.895014,0.936009,1 380542026-01-08T02:10:25,9426000,0.772880,0.702378,0.895095,0.934921,1 380552026-01-08T02:10:26,9441000,0.777006,0.702378,0.894990,0.935627,1 380562026-01-08T02:10:27,9456000,0.776347,0.702378,0.895020,0.936024,1 380572026-01-08T02:10:28,9471000,0.773645,0.702378,0.895078,0.934518,1 380582026-01-08T02:10:29,9486000,0.777004,0.702378,0.894990,0.935078,1 380592026-01-08T02:10:29,9501000,0.775928,0.702378,0.895033,0.936865,1 380602026-01-08T02:10:30,9516000,0.773594,0.702378,0.895074,0.934536,1 380612026-01-08T02:10:31,9531000,0.777443,0.702378,0.894980,0.934262,1 380622026-01-08T02:10:32,9546000,0.775945,0.702378,0.895034,0.936916,1 380632026-01-08T02:10:33,9561000,0.772846,0.702378,0.895095,0.935246,1 380642026-01-08T02:10:34,9576000,0.777708,0.702378,0.894969,0.934241,1 380652026-01-08T02:10:35,9591000,0.776287,0.702378,0.895026,0.936020,1 380662026-01-08T02:10:36,9606000,0.772775,0.702377,0.895098,0.935889,1 380672026-01-08T02:10:36,9621000,0.777021,0.702378,0.894987,0.934597,1 380682026-01-08T02:10:37,9636000,0.776948,0.702378,0.895007,0.935998,1 380692026-01-08T02:10:38,9651000,0.772923,0.702378,0.895095,0.934762,1 380702026-01-08T02:10:39,9666000,0.776873,0.702378,0.894993,0.935665,1 380712026-01-08T02:10:40,9681000,0.776360,0.702378,0.895020,0.936072,1 380722026-01-08T02:10:41,9696000,0.773781,0.702378,0.895075,0.934583,1 380732026-01-08T02:10:41,9711000,0.776892,0.702378,0.894993,0.934751,1 380742026-01-08T02:10:42,9721000,0.777816,0.702378,0.894979,0.964111,1 380752026-01-08T02:10:44,9736000,0.773893,0.702378,0.895079,0.935341,1 380762026-01-08T02:10:45,9751000,0.775235,0.702378,0.895031,0.934704,1 380772026-01-08T02:10:46,9766000,0.777427,0.702378,0.894991,0.936509,1 380782026-01-08T02:10:48,9781000,0.773847,0.702378,0.895075,0.935361,1 380792026-01-08T02:10:49,9796000,0.775726,0.702378,0.895020,0.933864,1 380802026-01-08T02:10:50,9811000,0.777433,0.702378,0.894992,0.936526,1 380812026-01-08T02:10:51,9825000,0.773287,0.702378,0.895094,0.936718,1 380822026-01-08T02:10:53,9840000,0.775132,0.702378,0.895030,0.933964,1 380832026-01-08T02:10:53,9855000,0.778356,0.702378,0.894967,0.935433,1 380842026-01-08T02:10:54,9870000,0.773368,0.702378,0.895093,0.935949,1 380852026-01-08T02:10:55,9885000,0.774762,0.702378,0.895042,0.935232,1 380862026-01-08T02:10:56,9900000,0.778071,0.702378,0.894971,0.935434,1 380872026-01-08T02:10:57,9915000,0.774102,0.702378,0.895076,0.935530,1 380882026-01-08T02:10:58,9930000,0.774746,0.702378,0.895043,0.934818,1 380892026-01-08T02:10:59,9945000,0.777632,0.702378,0.894984,0.936264,1 380902026-01-08T02:11:00,9960000,0.774175,0.702378,0.895069,0.935545,1 380912026-01-08T02:11:00,9975000,0.775195,0.702378,0.895034,0.933864,1 380922026-01-08T02:11:01,9990000,0.777621,0.702378,0.894985,0.936446,1 380932026-01-08T02:11:02,10005000,0.773449,0.702378,0.895089,0.936076,1 380942026-01-08T02:11:03,10020000,0.775602,0.702378,0.895020,0.933850,1 380952026-01-08T02:11:04,10040000,0.777494,0.702378,0.894992,0.935906,1 380962026-01-08T02:11:05,10055000,0.772973,0.702378,0.895097,0.934948,1 380972026-01-08T02:11:06,10070000,0.776320,0.702378,0.895005,0.935518,1 380982026-01-08T02:11:07,10085000,0.776860,0.702378,0.895006,0.936048,1 380992026-01-08T02:11:08,10095100,0.776989,0.702378,0.895008,0.727309,1 381002026-01-08T02:11:10,10120100,0.775585,0.702378,0.895019,0.931949,1 381012026-01-08T02:11:10,10135100,0.778063,0.702378,0.894976,0.935503,1 381022026-01-08T02:11:11,10150100,0.773225,0.702378,0.895095,0.936324,1 381032026-01-08T02:11:12,10165100,0.774964,0.702378,0.895037,0.934788,1 381042026-01-08T02:11:13,10180100,0.778221,0.702378,0.894967,0.935487,1 381052026-01-08T02:11:14,10195100,0.773699,0.702378,0.895085,0.935477,1 381062026-01-08T02:11:15,10210100,0.774890,0.702378,0.895039,0.935249,1 381072026-01-08T02:11:16,10225100,0.777616,0.702378,0.894984,0.935887,1 381082026-01-08T02:11:16,10240100,0.774341,0.702378,0.895066,0.935476,1 381092026-01-08T02:11:18,10255100,0.775064,0.702378,0.895036,0.933972,1 381102026-01-08T02:11:19,10270100,0.777558,0.702378,0.894987,0.936685,1 381112026-01-08T02:11:20,10285100,0.773564,0.702378,0.895084,0.935639,1 381122026-01-08T02:11:21,10300100,0.775778,0.702378,0.895018,0.933843,1 381132026-01-08T02:11:22,10315100,0.777629,0.702378,0.894986,0.935774,1 381142026-01-08T02:11:23,10330100,0.773296,0.702378,0.895094,0.936662,1 381152026-01-08T02:11:25,10345100,0.775270,0.702378,0.895027,0.933878,1 381162026-01-08T02:11:26,10360100,0.778235,0.702378,0.894971,0.935433,1 381172026-01-08T02:11:27,10375100,0.773351,0.702378,0.895093,0.936157,1 381182026-01-08T02:11:28,10390100,0.774774,0.702378,0.895042,0.935051,1 381192026-01-08T02:11:30,10405100,0.778181,0.702378,0.894968,0.935427,1 381202026-01-08T02:11:31,10420100,0.773972,0.702378,0.895079,0.935536,1 381212026-01-08T02:11:33,10435100,0.774729,0.702378,0.895044,0.935050,1 381222026-01-08T02:11:34,10450100,0.777649,0.702378,0.894983,0.936059,1 381232026-01-08T02:11:35,10465100,0.774298,0.702378,0.895066,0.935541,1 381242026-01-08T02:11:36,10480100,0.775051,0.702378,0.895037,0.933873,1 381252026-01-08T02:11:37,10495100,0.777617,0.702378,0.894985,0.936567,1 381262026-01-08T02:11:39,10510100,0.773513,0.702378,0.895086,0.935880,1 381272026-01-08T02:11:40,10525100,0.775673,0.702378,0.895020,0.933849,1 381282026-01-08T02:11:41,10540100,0.777757,0.702378,0.894982,0.935519,1 381292026-01-08T02:11:42,10555100,0.773401,0.702378,0.895092,0.936774,1 381302026-01-08T02:11:43,10570100,0.774949,0.702378,0.895035,0.933982,1 381312026-01-08T02:11:45,10585100,0.778419,0.702378,0.894965,0.935363,1 381322026-01-08T02:11:46,10600100,0.773490,0.702378,0.895090,0.935985,1 381332026-01-08T02:11:47,10615100,0.774591,0.702378,0.895047,0.935255,1 381342026-01-08T02:11:48,10630100,0.778108,0.702378,0.894969,0.935365,1 381352026-01-08T02:11:49,10645100,0.774229,0.702378,0.895073,0.935592,1 381362026-01-08T02:11:51,10660100,0.774579,0.702378,0.895047,0.934794,1 381372026-01-08T02:11:52,10672100,0.778074,0.702378,0.894970,0.934907,1 381382026-01-08T02:11:54,10682150,0.777300,0.702378,0.894996,0.685364,1 381392026-01-08T02:11:55,10707150,0.773778,0.702378,0.895068,0.933021,1 381402026-01-08T02:11:56,10722150,0.777745,0.702378,0.894977,0.935890,1 381412026-01-08T02:11:57,10737150,0.774981,0.702378,0.895052,0.935863,1 381422026-01-08T02:11:58,10752150,0.774276,0.702378,0.895058,0.933992,1 381432026-01-08T02:11:59,10767150,0.777721,0.702378,0.894978,0.936049,1 381442026-01-08T02:12:00,10782150,0.774307,0.702378,0.895071,0.936382,1 381452026-01-08T02:12:02,10797150,0.774689,0.702378,0.895044,0.933988,1 381462026-01-08T02:12:03,10812150,0.777959,0.702378,0.894973,0.934974,1 381472026-01-08T02:12:04,10827150,0.774272,0.702378,0.895074,0.937013,1 381482026-01-08T02:12:06,10842150,0.773861,0.702378,0.895063,0.934309,1 381492026-01-08T02:12:07,10857150,0.778562,0.702379,0.894956,0.934912,1 381502026-01-08T02:12:08,10872150,0.774419,0.702378,0.895071,0.936081,1 381512026-01-08T02:12:09,10887150,0.773644,0.702378,0.895071,0.935480,1 381522026-01-08T02:12:11,10902150,0.778033,0.702378,0.894967,0.934965,1 381532026-01-08T02:12:12,10917150,0.775222,0.702378,0.895051,0.935888,1 381542026-01-08T02:12:13,10932150,0.773664,0.702378,0.895072,0.934655,1 381552026-01-08T02:12:14,10947150,0.777707,0.702378,0.894978,0.936029,1 381562026-01-08T02:12:16,10962150,0.774998,0.702378,0.895052,0.935906,1 381572026-01-08T02:12:17,10977150,0.774301,0.702378,0.895057,0.934024,1 381582026-01-08T02:12:19,10992150,0.777706,0.702378,0.894978,0.935775,1 381592026-01-08T02:12:20,11007150,0.774446,0.702378,0.895069,0.936636,1 381602026-01-08T02:12:21,11022150,0.774411,0.702378,0.895050,0.934032,1 381612026-01-08T02:12:22,11037150,0.778065,0.702378,0.894970,0.934868,1 381622026-01-08T02:12:24,11052150,0.774443,0.702378,0.895070,0.936940,1 381632026-01-08T02:12:25,11067150,0.773617,0.702378,0.895070,0.934607,1 381642026-01-08T02:12:26,11082150,0.778508,0.702379,0.894955,0.934840,1 381652026-01-08T02:12:27,11097150,0.774715,0.702378,0.895064,0.935984,1 381662026-01-08T02:12:28,11112150,0.773509,0.702377,0.895075,0.935525,1 381672026-01-08T02:12:29,11127150,0.777868,0.702378,0.894970,0.935020,1 381682026-01-08T02:12:30,11142150,0.775502,0.702378,0.895044,0.935919,1 381692026-01-08T02:12:31,11157150,0.773571,0.702378,0.895074,0.934421,1 381702026-01-08T02:12:33,11172150,0.777661,0.702378,0.894978,0.936099,1 381712026-01-08T02:12:33,11187150,0.775001,0.702378,0.895052,0.935955,1 381722026-01-08T02:12:34,11202150,0.774318,0.702378,0.895057,0.934063,1 381732026-01-08T02:12:35,11217150,0.777681,0.702378,0.894978,0.935463,1 381742026-01-08T02:12:36,11232150,0.774592,0.702378,0.895066,0.936860,1 381752026-01-08T02:12:37,11247150,0.774160,0.702378,0.895056,0.934080,1 381762026-01-08T02:12:38,11262150,0.778155,0.702378,0.894967,0.934788,1 381772026-01-08T02:12:40,11272200,0.777429,0.702378,0.894992,0.685639,1 381782026-01-08T02:12:41,11297200,0.773600,0.702378,0.895073,0.932771,1 381792026-01-08T02:12:42,11312200,0.777689,0.702378,0.894978,0.936005,1 381802026-01-08T02:12:42,11327200,0.775071,0.702378,0.895050,0.935923,1 381812026-01-08T02:12:43,11342200,0.774247,0.702378,0.895059,0.934045,1 381822026-01-08T02:12:44,11357200,0.777689,0.702378,0.894978,0.935730,1 381832026-01-08T02:12:45,11372200,0.774527,0.702378,0.895067,0.936661,1 381842026-01-08T02:12:46,11387200,0.774342,0.702378,0.895052,0.934053,1 381852026-01-08T02:12:47,11402200,0.778052,0.702378,0.894970,0.934828,1 381862026-01-08T02:12:48,11417200,0.774527,0.702378,0.895068,0.936945,1 381872026-01-08T02:12:48,11432200,0.773554,0.702378,0.895072,0.934642,1 381882026-01-08T02:12:49,11447200,0.778483,0.702379,0.894955,0.934800,1 381892026-01-08T02:12:51,11462200,0.774806,0.702378,0.895062,0.935994,1 381902026-01-08T02:12:52,11477200,0.773445,0.702377,0.895077,0.935541,1 381912026-01-08T02:12:53,11492200,0.777840,0.702378,0.894971,0.934995,1 381922026-01-08T02:12:54,11507200,0.775588,0.702378,0.895042,0.935935,1 381932026-01-08T02:12:55,11522200,0.773512,0.702378,0.895076,0.934427,1 381942026-01-08T02:12:56,11537200,0.777638,0.702378,0.894979,0.936073,1 381952026-01-08T02:12:58,11552200,0.775076,0.702378,0.895051,0.935974,1 381962026-01-08T02:12:59,11567200,0.774268,0.702378,0.895059,0.934085,1 381972026-01-08T02:13:00,11582200,0.777658,0.702378,0.894978,0.935415,1 381982026-01-08T02:13:01,11597200,0.774675,0.702378,0.895064,0.936881,1 381992026-01-08T02:13:02,11612200,0.774092,0.702378,0.895058,0.934104,1 382002026-01-08T02:13:03,11627200,0.778136,0.702378,0.894967,0.934750,1 382012026-01-08T02:13:04,11642200,0.774705,0.702378,0.895064,0.936799,1 382022026-01-08T02:13:05,11657200,0.773403,0.702377,0.895077,0.934963,1 382032026-01-08T02:13:06,11672200,0.778304,0.702378,0.894958,0.934730,1 382042026-01-08T02:13:07,11687200,0.775125,0.702378,0.895055,0.935971,1 382052026-01-08T02:13:08,11702200,0.773330,0.702377,0.895080,0.935481,1 382062026-01-08T02:13:09,11717200,0.777671,0.702378,0.894975,0.935142,1 382072026-01-08T02:13:10,11732200,0.775765,0.702378,0.895036,0.935962,1 382082026-01-08T02:13:11,11747200,0.773517,0.702378,0.895077,0.934263,1 382092026-01-08T02:13:12,11762200,0.777580,0.702378,0.894979,0.936056,1 382102026-01-08T02:13:12,11777200,0.775084,0.702378,0.895051,0.936082,1 382112026-01-08T02:13:13,11792200,0.774325,0.702378,0.895057,0.934130,1 382122026-01-08T02:13:14,11807200,0.777619,0.702378,0.894979,0.935096,1 382132026-01-08T02:13:15,11822200,0.774831,0.702378,0.895060,0.937047,1 382142026-01-08T02:13:16,11837200,0.773828,0.702378,0.895065,0.934164,1 382152026-01-08T02:13:17,11852200,0.778191,0.702378,0.894965,0.934671,1 382162026-01-08T02:13:17,11867200,0.774892,0.702378,0.895060,0.936611,1 382172026-01-08T02:13:18,11882200,0.773272,0.702377,0.895082,0.935263,1 382182026-01-08T02:13:19,11897200,0.778147,0.702378,0.894961,0.934662,1 382192026-01-08T02:13:20,11907200,0.776582,0.702378,0.895017,0.964662,1 382202026-01-08T02:13:22,11922200,0.772774,0.702377,0.895099,0.935620,1 382212026-01-08T02:13:23,11932250,0.774222,0.702378,0.895060,0.682816,1 382222026-01-08T02:13:24,11957250,0.776965,0.702378,0.895004,0.934047,1 382232026-01-08T02:13:25,11972250,0.773499,0.702378,0.895084,0.934771,1 382242026-01-08T02:13:26,11987250,0.776510,0.702378,0.895001,0.935051,1 382252026-01-08T02:13:27,12002250,0.776496,0.702378,0.895018,0.936705,1 382262026-01-08T02:13:28,12017250,0.773592,0.702378,0.895076,0.934788,1 382272026-01-08T02:13:28,12032250,0.776896,0.702378,0.894993,0.934081,1 382282026-01-08T02:13:29,12047250,0.776500,0.702378,0.895019,0.936935,1 382292026-01-08T02:13:30,12062250,0.772797,0.702378,0.895097,0.935346,1 382302026-01-08T02:13:31,12077250,0.777302,0.702378,0.894979,0.934060,1 382312026-01-08T02:13:32,12092250,0.776761,0.702378,0.895013,0.935979,1 382322026-01-08T02:13:33,12107250,0.772718,0.702377,0.895102,0.936137,1 382332026-01-08T02:13:35,12117250,0.775722,0.702378,0.895019,0.962330,1 382342026-01-08T02:13:36,12132250,0.777721,0.702378,0.894983,0.935571,1 382352026-01-08T02:13:37,12147250,0.773367,0.702378,0.895092,0.936754,1 382362026-01-08T02:13:38,12162250,0.775027,0.702378,0.895033,0.933957,1 382372026-01-08T02:13:40,12177250,0.778382,0.702378,0.894966,0.935385,1 382382026-01-08T02:13:40,12192250,0.773447,0.702378,0.895091,0.936007,1 382392026-01-08T02:13:41,12207250,0.774647,0.702378,0.895045,0.935224,1 382402026-01-08T02:13:43,12222250,0.778117,0.702378,0.894969,0.935386,1 382412026-01-08T02:13:44,12237250,0.774167,0.702378,0.895075,0.935573,1 382422026-01-08T02:13:45,12252250,0.774627,0.702378,0.895046,0.934842,1 382432026-01-08T02:13:46,12267250,0.777669,0.702378,0.894983,0.936204,1 382442026-01-08T02:13:47,12282250,0.774264,0.702378,0.895067,0.935587,1 382452026-01-08T02:13:48,12297250,0.775071,0.702378,0.895037,0.933868,1 382462026-01-08T02:13:49,12312250,0.777654,0.702378,0.894984,0.936417,1 382472026-01-08T02:13:50,12327250,0.773535,0.702378,0.895087,0.936097,1 382482026-01-08T02:13:51,12342250,0.775503,0.702378,0.895022,0.933855,1 382492026-01-08T02:13:52,12357250,0.777889,0.702378,0.894979,0.935386,1 382502026-01-08T02:13:53,12372250,0.773486,0.702378,0.895090,0.936795,1 382512026-01-08T02:13:53,12387250,0.774707,0.702378,0.895041,0.934147,1 382522026-01-08T02:13:54,12402250,0.778518,0.702379,0.894961,0.935315,1 382532026-01-08T02:13:55,12417250,0.773615,0.702378,0.895088,0.935854,1 382542026-01-08T02:13:56,12432250,0.774472,0.702378,0.895050,0.935360,1 382552026-01-08T02:13:57,12447250,0.778028,0.702378,0.894971,0.935352,1 382562026-01-08T02:13:58,12462250,0.774436,0.702378,0.895068,0.935629,1 382572026-01-08T02:13:59,12477250,0.774480,0.702378,0.895050,0.934565,1 382582026-01-08T02:13:59,12492250,0.777695,0.702378,0.894982,0.936344,1 382592026-01-08T02:14:00,12507250,0.774245,0.702378,0.895068,0.935650,1 382602026-01-08T02:14:01,12522250,0.775060,0.702378,0.895037,0.933873,1 382612026-01-08T02:14:02,12537250,0.777704,0.702378,0.894982,0.936162,1 382622026-01-08T02:14:03,12552250,0.773635,0.702378,0.895086,0.936377,1 382632026-01-08T02:14:03,12567250,0.775193,0.702378,0.895029,0.933874,1 382642026-01-08T02:14:04,12582250,0.778059,0.702378,0.894974,0.935274,1 382652026-01-08T02:14:05,12597250,0.773617,0.702378,0.895088,0.936747,1 382662026-01-08T02:14:06,12612250,0.774421,0.702378,0.895049,0.934420,1 382672026-01-08T02:14:07,12627250,0.778545,0.702379,0.894958,0.935244,1 382682026-01-08T02:14:08,12642250,0.773875,0.702378,0.895083,0.935760,1 382692026-01-08T02:14:09,12657250,0.774304,0.702378,0.895054,0.935400,1 382702026-01-08T02:14:10,12672250,0.777926,0.702378,0.894973,0.935392,1 382712026-01-08T02:14:11,12687250,0.774701,0.702378,0.895062,0.935682,1 382722026-01-08T02:14:12,12702250,0.774346,0.702378,0.895054,0.934298,1 382732026-01-08T02:14:12,12717250,0.777715,0.702378,0.894981,0.936426,1 382742026-01-08T02:14:13,12727250,0.776143,0.702378,0.895029,0.964508,1 382752026-01-08T02:14:15,12742250,0.773045,0.702378,0.895089,0.934938,1 382762026-01-08T02:14:16,12757250,0.777337,0.702378,0.894983,0.935662,1 382772026-01-08T02:14:17,12772250,0.775962,0.702378,0.895029,0.936024,1 382782026-01-08T02:14:18,12787250,0.773708,0.702378,0.895075,0.934326,1 382792026-01-08T02:14:19,12802250,0.777320,0.702378,0.894984,0.935435,1 382802026-01-08T02:14:20,12817250,0.775432,0.702378,0.895045,0.936722,1 382812026-01-08T02:14:21,12832250,0.773853,0.702378,0.895066,0.934335,1 382822026-01-08T02:14:22,12847250,0.777669,0.702378,0.894976,0.934453,1 382832026-01-08T02:14:23,12862250,0.775434,0.702378,0.895046,0.937042,1 382842026-01-08T02:14:24,12877250,0.773037,0.702377,0.895087,0.934870,1 382852026-01-08T02:14:25,12892250,0.778125,0.702378,0.894961,0.934425,1 382862026-01-08T02:14:26,12907250,0.775684,0.702378,0.895041,0.936091,1 382872026-01-08T02:14:27,12922250,0.772933,0.702378,0.895092,0.935777,1 382882026-01-08T02:14:27,12937250,0.777462,0.702378,0.894977,0.934609,1 382892026-01-08T02:14:28,12952250,0.776433,0.702378,0.895021,0.936015,1 382902026-01-08T02:14:30,12962300,0.773686,0.702378,0.895086,0.685466,1 382912026-01-08T02:14:31,12987300,0.777585,0.702378,0.894978,0.932621,1 382922026-01-08T02:14:31,13002300,0.775343,0.702378,0.895049,0.937134,1 382932026-01-08T02:14:32,13017300,0.773193,0.702378,0.895082,0.934606,1 382942026-01-08T02:14:33,13032300,0.778189,0.702378,0.894962,0.934456,1 382952026-01-08T02:14:35,13047300,0.775480,0.702378,0.895046,0.936215,1 382962026-01-08T02:14:36,13062300,0.772972,0.702378,0.895091,0.935736,1 382972026-01-08T02:14:37,13077300,0.777638,0.702378,0.894973,0.934513,1 382982026-01-08T02:14:38,13092300,0.776235,0.702378,0.895027,0.936016,1 382992026-01-08T02:14:39,13107300,0.773008,0.702378,0.895091,0.934953,1 383002026-01-08T02:14:40,13122300,0.777288,0.702378,0.894984,0.935644,1 383012026-01-08T02:14:42,13137300,0.776039,0.702378,0.895027,0.936026,1 383022026-01-08T02:14:42,13152300,0.773680,0.702378,0.895076,0.934356,1 383032026-01-08T02:14:44,13167300,0.777270,0.702378,0.894985,0.935393,1 383042026-01-08T02:14:45,13182300,0.775521,0.702378,0.895043,0.936734,1 383052026-01-08T02:14:46,13197300,0.773813,0.702378,0.895067,0.934370,1 383062026-01-08T02:14:47,13212300,0.777626,0.702378,0.894977,0.934421,1 383072026-01-08T02:14:49,13227300,0.775521,0.702378,0.895044,0.937037,1 383082026-01-08T02:14:50,13242300,0.772999,0.702377,0.895088,0.934909,1 383092026-01-08T02:14:52,13257350,0.776583,0.702378,0.894995,0.682828,1 383102026-01-08T02:14:53,13282350,0.773768,0.702378,0.895083,0.934565,1 383112026-01-08T02:14:54,13297350,0.775024,0.702378,0.895033,0.933893,1 383122026-01-08T02:14:56,13312350,0.778097,0.702378,0.894972,0.935199,1 383132026-01-08T02:14:57,13327350,0.773758,0.702378,0.895085,0.936781,1 383142026-01-08T02:14:58,13342350,0.774254,0.702378,0.895053,0.934466,1 383152026-01-08T02:14:59,13357350,0.778557,0.702379,0.894957,0.935170,1 383162026-01-08T02:15:01,13372350,0.774029,0.702378,0.895079,0.935803,1 383172026-01-08T02:15:02,13387350,0.774141,0.702378,0.895058,0.935413,1 383182026-01-08T02:15:03,13402350,0.777932,0.702378,0.894972,0.935336,1 383192026-01-08T02:15:05,13417350,0.774846,0.702378,0.895058,0.935737,1 383202026-01-08T02:15:06,13432350,0.774192,0.702378,0.895058,0.934291,1 383212026-01-08T02:15:07,13447350,0.777731,0.702378,0.894980,0.936372,1 383222026-01-08T02:15:09,13462350,0.774334,0.702378,0.895067,0.935774,1 383232026-01-08T02:15:10,13477350,0.774899,0.702378,0.895041,0.933906,1 383242026-01-08T02:15:11,13492350,0.777761,0.702378,0.894979,0.935774,1 383252026-01-08T02:15:12,13507350,0.773890,0.702378,0.895081,0.936699,1 383262026-01-08T02:15:14,13522400,0.773345,0.702378,0.895079,0.683380,1 383272026-01-08T02:15:15,13547400,0.776958,0.702378,0.895006,0.935053,1 383282026-01-08T02:15:16,13562400,0.773325,0.702378,0.895086,0.935077,1 383292026-01-08T02:15:17,13576400,0.776363,0.702378,0.895000,0.933889,1 383302026-01-08T02:15:18,13591400,0.777540,0.702378,0.894992,0.935717,1 383312026-01-08T02:15:20,13606400,0.772913,0.702377,0.895101,0.936404,1 383322026-01-08T02:15:21,13621400,0.775624,0.702378,0.895019,0.934335,1 383332026-01-08T02:15:22,13636400,0.778115,0.702378,0.894974,0.935688,1 383342026-01-08T02:15:23,13651400,0.773116,0.702378,0.895097,0.935356,1 383352026-01-08T02:15:24,13666400,0.775484,0.702378,0.895025,0.935403,1 383362026-01-08T02:15:25,13681400,0.777525,0.702378,0.894987,0.935784,1 383372026-01-08T02:15:26,13696400,0.773983,0.702378,0.895076,0.935237,1 383382026-01-08T02:15:28,13711400,0.775506,0.702378,0.895024,0.934387,1 383392026-01-08T02:15:29,13726400,0.777280,0.702378,0.894996,0.936768,1 383402026-01-08T02:15:30,13741400,0.773555,0.702378,0.895082,0.935269,1 383412026-01-08T02:15:31,13756400,0.776116,0.702378,0.895010,0.933875,1 383422026-01-08T02:15:32,13771400,0.777317,0.702378,0.894996,0.936355,1 383432026-01-08T02:15:34,13785400,0.773141,0.702378,0.895097,0.936611,1 383442026-01-08T02:15:35,13800400,0.775197,0.702378,0.895029,0.934194,1 383452026-01-08T02:15:36,13815400,0.778356,0.702378,0.894967,0.935524,1 383462026-01-08T02:15:38,13829400,0.774109,0.702378,0.895076,0.935556,1 383472026-01-08T02:15:39,13844400,0.774675,0.702378,0.895045,0.934890,1 383482026-01-08T02:15:40,13859400,0.777656,0.702378,0.894983,0.936184,1 383492026-01-08T02:15:42,13874400,0.774251,0.702378,0.895067,0.935567,1 383502026-01-08T02:15:43,13889400,0.775092,0.702378,0.895036,0.933867,1 383512026-01-08T02:15:44,13904400,0.777639,0.702378,0.894985,0.936464,1 383522026-01-08T02:15:46,13919400,0.773504,0.702378,0.895087,0.936041,1 383532026-01-08T02:15:47,13934400,0.775571,0.702378,0.895021,0.933852,1 383542026-01-08T02:15:48,13949400,0.777853,0.702378,0.894980,0.935423,1 383552026-01-08T02:15:49,13964400,0.773446,0.702378,0.895091,0.936787,1 383562026-01-08T02:15:50,13979400,0.774785,0.702378,0.895039,0.934104,1 383572026-01-08T02:15:51,13994400,0.778494,0.702379,0.894962,0.935336,1 383582026-01-08T02:15:52,14009400,0.773562,0.702378,0.895089,0.935871,1 383592026-01-08T02:15:53,14024400,0.774523,0.702378,0.895048,0.935340,1 383602026-01-08T02:15:54,14039400,0.778040,0.702378,0.894971,0.935360,1 383612026-01-08T02:15:54,14054400,0.774363,0.702378,0.895070,0.935612,1 383622026-01-08T02:15:56,14064400,0.773137,0.702378,0.895086,0.963075,1 383632026-01-08T02:15:57,14079400,0.777960,0.702378,0.894966,0.934583,1 383642026-01-08T02:15:58,14089450,0.777720,0.702378,0.894983,0.684126,1 383652026-01-08T02:15:59,14114450,0.774246,0.702378,0.895060,0.932257,1 383662026-01-08T02:16:01,14129450,0.777572,0.702378,0.894979,0.935068,1 383672026-01-08T02:16:01,14144450,0.774953,0.702378,0.895058,0.937049,1 383682026-01-08T02:16:02,14159450,0.773771,0.702378,0.895067,0.934199,1 383692026-01-08T02:16:03,14174450,0.778138,0.702378,0.894966,0.934619,1 383702026-01-08T02:16:04,14189450,0.775014,0.702378,0.895057,0.936641,1 383712026-01-08T02:16:05,14199450,0.773477,0.702378,0.895080,0.963375,1 383722026-01-08T02:16:06,14214450,0.776838,0.702378,0.894993,0.934025,1 383732026-01-08T02:16:07,14229450,0.776682,0.702378,0.895014,0.936748,1 383742026-01-08T02:16:08,14244450,0.772784,0.702378,0.895099,0.935648,1 383752026-01-08T02:16:08,14259450,0.777002,0.702378,0.894985,0.934011,1 383762026-01-08T02:16:09,14274450,0.777053,0.702378,0.895006,0.935898,1 383772026-01-08T02:16:10,14289450,0.772736,0.702377,0.895102,0.936130,1 383782026-01-08T02:16:11,14304450,0.776298,0.702378,0.895003,0.934483,1 383792026-01-08T02:16:12,14319450,0.777629,0.702378,0.894988,0.935877,1 383802026-01-08T02:16:13,14334450,0.772952,0.702378,0.895098,0.935039,1 383812026-01-08T02:16:14,14349450,0.776178,0.702378,0.895008,0.935494,1 383822026-01-08T02:16:15,14364450,0.777013,0.702378,0.895002,0.935988,1 383832026-01-08T02:16:16,14379450,0.773815,0.702378,0.895077,0.934929,1 383842026-01-08T02:16:17,14389450,0.774438,0.702378,0.895051,0.962808,1 383852026-01-08T02:16:18,14404450,0.778051,0.702378,0.894970,0.935328,1 383862026-01-08T02:16:18,14419450,0.774435,0.702378,0.895068,0.935642,1 383872026-01-08T02:16:20,14434450,0.774445,0.702378,0.895051,0.934605,1 383882026-01-08T02:16:21,14449450,0.777703,0.702378,0.894982,0.936309,1 383892026-01-08T02:16:22,14464450,0.774289,0.702378,0.895067,0.935661,1 383902026-01-08T02:16:24,14479450,0.775009,0.702378,0.895038,0.933877,1 383912026-01-08T02:16:25,14494450,0.777707,0.702378,0.894982,0.936179,1 383922026-01-08T02:16:26,14509450,0.773660,0.702378,0.895085,0.936358,1 383932026-01-08T02:16:27,14524450,0.775177,0.702378,0.895029,0.933876,1 383942026-01-08T02:16:28,14539450,0.778048,0.702378,0.894974,0.935261,1 383952026-01-08T02:16:29,14554450,0.773644,0.702378,0.895087,0.936774,1 383962026-01-08T02:16:31,14569450,0.774399,0.702378,0.895049,0.934388,1 383972026-01-08T02:16:32,14584450,0.778557,0.702379,0.894958,0.935230,1 383982026-01-08T02:16:32,14599450,0.773879,0.702378,0.895083,0.935785,1 383992026-01-08T02:16:33,14614450,0.774272,0.702378,0.895055,0.935403,1 384002026-01-08T02:16:34,14629450,0.777948,0.702378,0.894972,0.935361,1 384012026-01-08T02:16:35,14644450,0.774715,0.702378,0.895061,0.935694,1 384022026-01-08T02:16:36,14659450,0.774309,0.702378,0.895054,0.934337,1 384032026-01-08T02:16:37,14674450,0.777720,0.702378,0.894981,0.936398,1 384042026-01-08T02:16:38,14689450,0.774259,0.702378,0.895069,0.935724,1 384052026-01-08T02:16:39,14704450,0.774992,0.702378,0.895039,0.933890,1 384062026-01-08T02:16:40,14719450,0.777745,0.702378,0.894980,0.935883,1 384072026-01-08T02:16:41,14734450,0.773778,0.702378,0.895083,0.936619,1 384082026-01-08T02:16:42,14749450,0.774908,0.702378,0.895036,0.933901,1 384092026-01-08T02:16:43,14764450,0.778200,0.702378,0.894970,0.935181,1 384102026-01-08T02:16:44,14774500,0.776853,0.702378,0.895009,0.685290,1 384112026-01-08T02:16:45,14799500,0.774365,0.702378,0.895053,0.932713,1 384122026-01-08T02:16:46,14814500,0.777718,0.702378,0.894981,0.936287,1 384132026-01-08T02:16:47,14829500,0.774346,0.702378,0.895066,0.935689,1 384142026-01-08T02:16:48,14844500,0.774939,0.702378,0.895040,0.933885,1 384152026-01-08T02:16:49,14859500,0.777723,0.702378,0.894981,0.936137,1 384162026-01-08T02:16:50,14874500,0.773728,0.702378,0.895084,0.936396,1 384172026-01-08T02:16:51,14889500,0.775095,0.702378,0.895032,0.933885,1 384182026-01-08T02:16:52,14904500,0.778066,0.702378,0.894973,0.935224,1 384192026-01-08T02:16:54,14919500,0.773713,0.702378,0.895086,0.936791,1 384202026-01-08T02:16:55,14934500,0.774315,0.702378,0.895051,0.934411,1 384212026-01-08T02:16:56,14949500,0.778565,0.702379,0.894958,0.935194,1 384222026-01-08T02:16:57,14964500,0.773956,0.702378,0.895081,0.935806,1 384232026-01-08T02:16:58,14979500,0.774194,0.702378,0.895057,0.935411,1 384242026-01-08T02:16:59,14994500,0.777952,0.702378,0.894972,0.935330,1 384252026-01-08T02:17:00,15009500,0.774785,0.702378,0.895060,0.935722,1 384262026-01-08T02:17:01,15024500,0.774231,0.702378,0.895057,0.934333,1 384272026-01-08T02:17:02,15039500,0.777729,0.702378,0.894980,0.936373,1 384282026-01-08T02:17:03,15054500,0.774321,0.702378,0.895067,0.935753,1 384292026-01-08T02:17:04,15069500,0.774921,0.702378,0.895041,0.933901,1 384302026-01-08T02:17:06,15084500,0.777754,0.702378,0.894980,0.935839,1 384312026-01-08T02:17:07,15099500,0.773848,0.702378,0.895082,0.936651,1 384322026-01-08T02:17:08,15114500,0.774827,0.702378,0.895038,0.933913,1 384332026-01-08T02:17:10,15129500,0.778213,0.702378,0.894969,0.935144,1 384342026-01-08T02:17:11,15144500,0.773865,0.702378,0.895083,0.936678,1 384352026-01-08T02:17:12,15159500,0.774124,0.702378,0.895058,0.934715,1 384362026-01-08T02:17:12,15174500,0.778465,0.702378,0.894958,0.935125,1 384372026-01-08T02:17:13,15189500,0.774261,0.702378,0.895074,0.935778,1 384382026-01-08T02:17:14,15204500,0.774040,0.702378,0.895061,0.935364,1 384392026-01-08T02:17:15,15219500,0.777837,0.702378,0.894974,0.935449,1 384402026-01-08T02:17:16,15234500,0.774982,0.702378,0.895054,0.935770,1 384412026-01-08T02:17:17,15249500,0.774164,0.702378,0.895059,0.934112,1 384422026-01-08T02:17:18,15264500,0.777732,0.702378,0.894979,0.936379,1 384432026-01-08T02:17:18,15279500,0.774295,0.702378,0.895069,0.935869,1 384442026-01-08T02:17:19,15294500,0.774939,0.702378,0.895040,0.933921,1 384452026-01-08T02:17:20,15309500,0.777778,0.702378,0.894978,0.935527,1 384462026-01-08T02:17:21,15324500,0.773981,0.702378,0.895080,0.936856,1 384472026-01-08T02:17:22,15339500,0.774530,0.702378,0.895046,0.933946,1 384482026-01-08T02:17:23,15354500,0.778333,0.702378,0.894965,0.935065,1 384492026-01-08T02:17:24,15369500,0.774027,0.702378,0.895079,0.936514,1 384502026-01-08T02:17:25,15384500,0.773953,0.702378,0.895063,0.935016,1 384512026-01-08T02:17:25,15399500,0.778361,0.702378,0.894959,0.935055,1 384522026-01-08T02:17:26,15414500,0.774569,0.702378,0.895067,0.935817,1 384532026-01-08T02:17:27,15429500,0.773898,0.702378,0.895065,0.935222,1 384542026-01-08T02:17:28,15444500,0.777784,0.702378,0.894976,0.935614,1 384552026-01-08T02:17:29,15459500,0.775035,0.702378,0.895051,0.935818,1 384562026-01-08T02:17:30,15474500,0.774176,0.702378,0.895060,0.933999,1 384572026-01-08T02:17:31,15489500,0.777728,0.702378,0.894979,0.936292,1 384582026-01-08T02:17:32,15504600,0.776982,0.702378,0.895005,0.727572,1 384592026-01-08T02:17:33,15529600,0.774206,0.702378,0.895057,0.932699,1 384602026-01-08T02:17:34,15544600,0.777738,0.702378,0.894980,0.936243,1 384612026-01-08T02:17:35,15559600,0.774464,0.702378,0.895064,0.935742,1 384622026-01-08T02:17:36,15574600,0.774799,0.702378,0.895044,0.933905,1 384632026-01-08T02:17:37,15589600,0.777742,0.702378,0.894980,0.936047,1 384642026-01-08T02:17:38,15604600,0.773868,0.702378,0.895081,0.936467,1 384652026-01-08T02:17:38,15619600,0.774929,0.702378,0.895036,0.933908,1 384662026-01-08T02:17:39,15634600,0.778096,0.702378,0.894972,0.935148,1 384672026-01-08T02:17:40,15649600,0.773858,0.702378,0.895083,0.936821,1 384682026-01-08T02:17:41,15664600,0.774151,0.702378,0.895056,0.934458,1 384692026-01-08T02:17:42,15679600,0.778571,0.702379,0.894957,0.935119,1 384702026-01-08T02:17:43,15694600,0.774114,0.702378,0.895078,0.935847,1 384712026-01-08T02:17:44,15709600,0.774033,0.702378,0.895061,0.935428,1 384722026-01-08T02:17:46,15724600,0.777949,0.702378,0.894971,0.935273,1 384732026-01-08T02:17:47,15739600,0.774933,0.702378,0.895057,0.935772,1 384742026-01-08T02:17:48,15759600,0.776566,0.702378,0.894999,0.934331,1 384752026-01-08T02:17:50,15774650,0.777963,0.702378,0.894976,0.683705,1 384762026-01-08T02:17:52,15799650,0.774082,0.702378,0.895064,0.932434,1 384772026-01-08T02:17:53,15814650,0.777391,0.702378,0.894983,0.934597,1 384782026-01-08T02:17:54,15829650,0.775472,0.702378,0.895045,0.937158,1 384792026-01-08T02:17:55,15844650,0.773309,0.702378,0.895080,0.934473,1 384802026-01-08T02:17:57,15854650,0.775878,0.702378,0.895016,0.962553,1 384812026-01-08T02:17:58,15869650,0.777045,0.702378,0.895003,0.936900,1 384822026-01-08T02:17:59,15884650,0.773371,0.702378,0.895085,0.935123,1 384832026-01-08T02:18:00,15899650,0.776504,0.702378,0.895001,0.933919,1 384842026-01-08T02:18:01,15914650,0.777094,0.702378,0.895003,0.936377,1 384852026-01-08T02:18:02,15929650,0.772861,0.702378,0.895100,0.936122,1 384862026-01-08T02:18:04,15944650,0.776388,0.702378,0.894999,0.933921,1 384872026-01-08T02:18:05,15959650,0.777600,0.702378,0.894991,0.935764,1 384882026-01-08T02:18:06,15974650,0.772860,0.702377,0.895101,0.936116,1 384892026-01-08T02:18:07,15989650,0.775757,0.702378,0.895017,0.934738,1 384902026-01-08T02:18:08,16004650,0.777860,0.702378,0.894979,0.935749,1 384912026-01-08T02:18:09,16019650,0.773278,0.702378,0.895093,0.935160,1 384922026-01-08T02:18:11,16034650,0.775674,0.702378,0.895020,0.935342,1 384932026-01-08T02:18:12,16049650,0.777234,0.702378,0.894996,0.936062,1 384942026-01-08T02:18:13,16064650,0.774009,0.702378,0.895072,0.935156,1 384952026-01-08T02:18:14,16079650,0.775795,0.702378,0.895018,0.934076,1 384962026-01-08T02:18:15,16094650,0.777156,0.702378,0.895000,0.936912,1 384972026-01-08T02:18:17,16109650,0.773247,0.702378,0.895089,0.935277,1 384982026-01-08T02:18:18,16124650,0.776489,0.702378,0.895001,0.933890,1 384992026-01-08T02:18:19,16138650,0.777829,0.702378,0.894983,0.935612,1 385002026-01-08T02:18:20,16153650,0.773049,0.702378,0.895098,0.936373,1 385012026-01-08T02:18:21,16168650,0.775286,0.702378,0.895028,0.934572,1 385022026-01-08T02:18:22,16183650,0.778192,0.702378,0.894970,0.935594,1 385032026-01-08T02:18:23,16198650,0.773399,0.702378,0.895092,0.935381,1 385042026-01-08T02:18:25,16213650,0.775187,0.702378,0.895032,0.935351,1 385052026-01-08T02:18:26,16228650,0.777562,0.702378,0.894986,0.935832,1 385062026-01-08T02:18:27,16236650,0.775989,0.702378,0.895029,0.969667,1 385072026-01-08T02:18:28,16251650,0.773458,0.702378,0.895080,0.934265,1 385082026-01-08T02:18:30,16266650,0.777446,0.702378,0.894982,0.935912,1 385092026-01-08T02:18:31,16281650,0.775289,0.702378,0.895046,0.936238,1 385102026-01-08T02:18:32,16296650,0.774216,0.702378,0.895060,0.934232,1 385112026-01-08T02:18:34,16311650,0.777527,0.702378,0.894980,0.934782,1 385122026-01-08T02:18:35,16326650,0.775152,0.702378,0.895053,0.937136,1 385132026-01-08T02:18:36,16341650,0.773511,0.702378,0.895074,0.934325,1 385142026-01-08T02:18:37,16356650,0.778161,0.702378,0.894964,0.934534,1 385152026-01-08T02:18:39,16371650,0.775235,0.702378,0.895051,0.936467,1 385162026-01-08T02:18:39,16386650,0.773077,0.702378,0.895088,0.935517,1 385172026-01-08T02:18:41,16401650,0.777914,0.702378,0.894966,0.934533,1 385182026-01-08T02:18:42,16416650,0.775873,0.702378,0.895036,0.936011,1 385192026-01-08T02:18:43,16431650,0.773068,0.702378,0.895088,0.935246,1 385202026-01-08T02:18:44,16446650,0.777411,0.702378,0.894981,0.935417,1 385212026-01-08T02:18:45,16461650,0.776015,0.702378,0.895028,0.936012,1 385222026-01-08T02:18:46,16476650,0.773548,0.702378,0.895079,0.934296,1 385232026-01-08T02:18:47,16491650,0.777366,0.702378,0.894983,0.935731,1 385242026-01-08T02:18:49,16506650,0.775363,0.702378,0.895046,0.936445,1 385252026-01-08T02:18:50,16521650,0.774095,0.702378,0.895062,0.934293,1 385262026-01-08T02:18:51,16536650,0.777555,0.702378,0.894979,0.934562,1 385272026-01-08T02:18:52,16551650,0.775325,0.702378,0.895049,0.937148,1 385282026-01-08T02:18:54,16561650,0.773926,0.702378,0.895074,0.963509,1 385292026-01-08T02:18:55,16576650,0.776064,0.702378,0.895012,0.934194,1 385302026-01-08T02:18:56,16591650,0.776937,0.702378,0.895007,0.936978,1 385312026-01-08T02:18:57,16601650,0.774728,0.702378,0.895061,0.964197,1 385322026-01-08T02:18:59,16616650,0.774272,0.702378,0.895055,0.934377,1 385332026-01-08T02:19:00,16631650,0.777725,0.702378,0.894980,0.936372,1 385342026-01-08T02:19:01,16641650,0.776166,0.702378,0.895029,0.964512,1 385352026-01-08T02:19:02,16656650,0.773008,0.702378,0.895091,0.935033,1 385362026-01-08T02:19:03,16671650,0.777303,0.702378,0.894984,0.935590,1 385372026-01-08T02:19:04,16686650,0.776062,0.702378,0.895027,0.936024,1 385382026-01-08T02:19:05,16701650,0.773640,0.702378,0.895077,0.934351,1 385392026-01-08T02:19:06,16716650,0.777280,0.702378,0.894985,0.935471,1 385402026-01-08T02:19:07,16731650,0.775507,0.702378,0.895043,0.936667,1 385412026-01-08T02:19:08,16746650,0.773858,0.702378,0.895066,0.934360,1 385422026-01-08T02:19:09,16755650,0.775554,0.702378,0.895024,0.959657,1 385432026-01-08T02:19:10,16770650,0.777263,0.702378,0.894997,0.936836,1 385442026-01-08T02:19:12,16785650,0.773441,0.702378,0.895084,0.935281,1 385452026-01-08T02:19:13,16800650,0.776209,0.702378,0.895008,0.933872,1 385462026-01-08T02:19:14,16815650,0.777312,0.702378,0.894996,0.936230,1 385472026-01-08T02:19:15,16830650,0.772980,0.702378,0.895099,0.936292,1 385482026-01-08T02:19:16,16845650,0.776037,0.702378,0.895008,0.933884,1 385492026-01-08T02:19:17,16860650,0.777834,0.702378,0.894984,0.935661,1 385502026-01-08T02:19:19,16875650,0.772991,0.702378,0.895099,0.936192,1 385512026-01-08T02:19:20,16890650,0.775416,0.702378,0.895025,0.934774,1 385522026-01-08T02:19:21,16905650,0.778026,0.702378,0.894974,0.935645,1 385532026-01-08T02:19:22,16920650,0.773450,0.702378,0.895090,0.935297,1 385542026-01-08T02:19:23,16935650,0.775335,0.702378,0.895028,0.935281,1 385552026-01-08T02:19:24,16950650,0.777412,0.702378,0.894990,0.936019,1 385562026-01-08T02:19:25,16965650,0.774125,0.702378,0.895070,0.935299,1 385572026-01-08T02:19:26,16980650,0.775485,0.702378,0.895026,0.934001,1 385582026-01-08T02:19:26,16995650,0.777353,0.702378,0.894994,0.936818,1 385592026-01-08T02:19:27,17010650,0.773344,0.702378,0.895087,0.935453,1 385602026-01-08T02:19:28,17025650,0.776199,0.702378,0.895008,0.933858,1 385612026-01-08T02:19:29,17040650,0.777427,0.702378,0.894993,0.935952,1 385622026-01-08T02:19:30,17055650,0.773040,0.702378,0.895098,0.936499,1 385632026-01-08T02:19:31,17070650,0.775722,0.702378,0.895016,0.933883,1 385642026-01-08T02:19:32,17085650,0.778041,0.702378,0.894977,0.935602,1 385652026-01-08T02:19:33,17100650,0.773090,0.702378,0.895098,0.936024,1 385662026-01-08T02:19:34,17115650,0.775221,0.702378,0.895031,0.935029,1 385672026-01-08T02:19:35,17130650,0.778012,0.702378,0.894974,0.935592,1 385682026-01-08T02:19:35,17145650,0.773699,0.702378,0.895084,0.935364,1 385692026-01-08T02:19:36,17160650,0.775177,0.702378,0.895032,0.935083,1 385702026-01-08T02:19:37,17175650,0.777471,0.702378,0.894989,0.936185,1 385712026-01-08T02:19:38,17190650,0.774071,0.702378,0.895070,0.935373,1 385722026-01-08T02:19:39,17205650,0.775474,0.702378,0.895026,0.933877,1 385732026-01-08T02:19:40,17220650,0.777443,0.702378,0.894991,0.936720,1 385742026-01-08T02:19:41,17235700,0.774319,0.702378,0.895072,0.935692,1 385752026-01-08T02:19:42,17250700,0.774475,0.702378,0.895048,0.934001,1 385762026-01-08T02:19:43,17265700,0.778119,0.702378,0.894969,0.934923,1 385772026-01-08T02:19:44,17280700,0.774323,0.702378,0.895073,0.936885,1 385782026-01-08T02:19:45,17295700,0.773714,0.702378,0.895068,0.934644,1 385792026-01-08T02:19:46,17310700,0.778509,0.702379,0.894955,0.934895,1 385802026-01-08T02:19:47,17325700,0.774623,0.702378,0.895066,0.935936,1 385812026-01-08T02:19:48,17340700,0.773606,0.702378,0.895073,0.935488,1 385822026-01-08T02:19:48,17355700,0.777864,0.702378,0.894971,0.935120,1 385832026-01-08T02:19:49,17370700,0.775403,0.702378,0.895046,0.935894,1 385842026-01-08T02:19:50,17378700,0.773048,0.702378,0.895096,0.968620,1 385852026-01-08T02:19:52,17393700,0.776207,0.702378,0.895008,0.935478,1 385862026-01-08T02:19:53,17408700,0.776917,0.702378,0.895005,0.936081,1 385872026-01-08T02:19:54,17423700,0.773875,0.702378,0.895075,0.934920,1 385882026-01-08T02:19:56,17438700,0.776254,0.702378,0.895007,0.934302,1 385892026-01-08T02:19:57,17453700,0.776765,0.702378,0.895011,0.937007,1 385902026-01-08T02:19:58,17468700,0.773224,0.702378,0.895087,0.934988,1 385912026-01-08T02:19:59,17483700,0.776904,0.702378,0.894991,0.933983,1 385922026-01-08T02:20:00,17498700,0.776821,0.702378,0.895010,0.936380,1 385932026-01-08T02:20:01,17513700,0.772769,0.702377,0.895101,0.936055,1 385942026-01-08T02:20:02,17523700,0.775113,0.702378,0.895036,0.962356,1 385952026-01-08T02:20:03,17538700,0.777712,0.702378,0.894982,0.936052,1 385962026-01-08T02:20:04,17553700,0.773632,0.702378,0.895086,0.936483,1 385972026-01-08T02:20:05,17568700,0.775133,0.702378,0.895030,0.933877,1 385982026-01-08T02:20:06,17583700,0.778121,0.702378,0.894972,0.935268,1 385992026-01-08T02:20:07,17598700,0.773629,0.702378,0.895087,0.936682,1 386002026-01-08T02:20:08,17613700,0.774394,0.702378,0.895050,0.934554,1 386012026-01-08T02:20:09,17628700,0.778500,0.702378,0.894959,0.935241,1 386022026-01-08T02:20:10,17643700,0.773963,0.702378,0.895081,0.935722,1 386032026-01-08T02:20:11,17658700,0.774296,0.702378,0.895054,0.935377,1 386042026-01-08T02:20:12,17673700,0.777870,0.702378,0.894974,0.935465,1 386052026-01-08T02:20:12,17688700,0.774747,0.702378,0.895060,0.935685,1 386062026-01-08T02:20:13,17703700,0.774364,0.702378,0.895053,0.934185,1 386072026-01-08T02:20:14,17718700,0.777713,0.702378,0.894981,0.936459,1 386082026-01-08T02:20:15,17733700,0.774140,0.702378,0.895071,0.935748,1 386092026-01-08T02:20:16,17748700,0.775101,0.702378,0.895036,0.933886,1 386102026-01-08T02:20:17,17763700,0.777753,0.702378,0.894980,0.935750,1 386112026-01-08T02:20:17,17778700,0.773751,0.702378,0.895084,0.936717,1 386122026-01-08T02:20:18,17793700,0.774844,0.702378,0.895038,0.933902,1 386132026-01-08T02:20:19,17808700,0.778268,0.702378,0.894968,0.935190,1 386142026-01-08T02:20:20,17823700,0.773785,0.702378,0.895084,0.936544,1 386152026-01-08T02:20:22,17838700,0.774212,0.702378,0.895056,0.934858,1 386162026-01-08T02:20:22,17853700,0.778395,0.702378,0.894960,0.935170,1 386172026-01-08T02:20:23,17868700,0.774256,0.702378,0.895074,0.935742,1 386182026-01-08T02:20:24,17883700,0.774141,0.702378,0.895058,0.935272,1 386192026-01-08T02:20:25,17898700,0.777793,0.702378,0.894976,0.935616,1 386202026-01-08T02:20:26,17913700,0.774866,0.702378,0.895056,0.935739,1 386212026-01-08T02:20:27,17928700,0.774341,0.702378,0.895055,0.934013,1 386222026-01-08T02:20:28,17943700,0.777727,0.702378,0.894980,0.936414,1 386232026-01-08T02:20:29,17958700,0.774116,0.702378,0.895073,0.935909,1 386242026-01-08T02:20:30,17968700,0.773038,0.702378,0.895091,0.962961,1 386252026-01-08T02:20:30,17983700,0.777222,0.702378,0.894986,0.935794,1 386262026-01-08T02:20:32,17998700,0.775930,0.702378,0.895030,0.936070,1 386272026-01-08T02:20:33,18013700,0.773862,0.702378,0.895071,0.934385,1 386282026-01-08T02:20:34,18028700,0.777235,0.702378,0.894986,0.934989,1 386292026-01-08T02:20:35,18043700,0.775595,0.702378,0.895042,0.936996,1 386302026-01-08T02:20:36,18058700,0.773580,0.702378,0.895074,0.934412,1 386312026-01-08T02:20:37,18073700,0.777749,0.702378,0.894973,0.934371,1 386322026-01-08T02:20:39,18088700,0.775630,0.702378,0.895042,0.936791,1 386332026-01-08T02:20:40,18103700,0.772923,0.702378,0.895092,0.935316,1 386342026-01-08T02:20:41,18118700,0.777836,0.702378,0.894966,0.934359,1 386352026-01-08T02:20:42,18133700,0.776076,0.702378,0.895032,0.936026,1 386362026-01-08T02:20:42,18148700,0.772870,0.702377,0.895095,0.935690,1 386372026-01-08T02:20:43,18163700,0.777197,0.702378,0.894984,0.934888,1 386382026-01-08T02:20:44,18178700,0.776611,0.702378,0.895014,0.936014,1 386392026-01-08T02:20:45,18193700,0.773126,0.702378,0.895090,0.934527,1 386402026-01-08T02:20:46,18208700,0.777106,0.702378,0.894988,0.935754,1 386412026-01-08T02:20:47,18223700,0.775946,0.702378,0.895030,0.936178,1 386422026-01-08T02:20:48,18238750,0.773787,0.702378,0.895075,0.683695,1 386432026-01-08T02:20:50,18263750,0.777795,0.702378,0.894976,0.933701,1 386442026-01-08T02:20:51,18278750,0.774930,0.702378,0.895054,0.935764,1 386452026-01-08T02:20:52,18293750,0.774273,0.702378,0.895057,0.934019,1 386462026-01-08T02:20:53,18308750,0.777731,0.702378,0.894980,0.936383,1 386472026-01-08T02:20:53,18323750,0.774183,0.702378,0.895071,0.935940,1 386482026-01-08T02:20:54,18338750,0.775030,0.702378,0.895038,0.933915,1 386492026-01-08T02:20:55,18353750,0.777796,0.702378,0.894978,0.935404,1 386502026-01-08T02:20:56,18368750,0.773955,0.702378,0.895080,0.936915,1 386512026-01-08T02:20:57,18383750,0.774457,0.702378,0.895048,0.933962,1 386522026-01-08T02:20:58,18398750,0.778394,0.702378,0.894963,0.935071,1 386532026-01-08T02:20:59,18413750,0.774015,0.702378,0.895079,0.936374,1 386542026-01-08T02:21:00,18428750,0.773964,0.702378,0.895063,0.935153,1 386552026-01-08T02:21:01,18443750,0.778297,0.702378,0.894961,0.935070,1 386562026-01-08T02:21:02,18458750,0.774641,0.702378,0.895065,0.935807,1 386572026-01-08T02:21:03,18473750,0.773919,0.702378,0.895064,0.935089,1 386582026-01-08T02:21:03,18488750,0.777771,0.702378,0.894977,0.935769,1 386592026-01-08T02:21:04,18503750,0.774920,0.702378,0.895053,0.935815,1 386602026-01-08T02:21:05,18518750,0.774296,0.702378,0.895057,0.933963,1 386612026-01-08T02:21:07,18533750,0.777731,0.702378,0.894979,0.936245,1 386622026-01-08T02:21:08,18548750,0.774174,0.702378,0.895072,0.936164,1 386632026-01-08T02:21:09,18563750,0.774921,0.702378,0.895039,0.933947,1 386642026-01-08T02:21:10,18578750,0.777875,0.702378,0.894976,0.935144,1 386652026-01-08T02:21:12,18593750,0.774096,0.702378,0.895077,0.937000,1 386662026-01-08T02:21:13,18607750,0.773577,0.702378,0.895073,0.935133,1 386672026-01-08T02:21:14,18622750,0.778289,0.702378,0.894959,0.934855,1 386682026-01-08T02:21:16,18637750,0.775006,0.702378,0.895057,0.935920,1 386692026-01-08T02:21:17,18652750,0.773530,0.702377,0.895075,0.935267,1 386702026-01-08T02:21:18,18667750,0.777719,0.702378,0.894976,0.935478,1 386712026-01-08T02:21:20,18682750,0.775409,0.702378,0.895042,0.935919,1 386722026-01-08T02:21:21,18702750,0.776021,0.702378,0.895010,0.934080,1 386732026-01-08T02:21:23,18717750,0.777690,0.702378,0.894986,0.935601,1 386742026-01-08T02:21:25,18732750,0.773143,0.702378,0.895097,0.936635,1 386752026-01-08T02:21:26,18747750,0.775249,0.702378,0.895028,0.934099,1 386762026-01-08T02:21:27,18762750,0.778336,0.702378,0.894968,0.935526,1 386772026-01-08T02:21:29,18777750,0.773253,0.702378,0.895095,0.935702,1 386782026-01-08T02:21:30,18792750,0.775001,0.702378,0.895036,0.935334,1 386792026-01-08T02:21:31,18807750,0.777882,0.702378,0.894977,0.935547,1 386802026-01-08T02:21:33,18822750,0.774076,0.702378,0.895075,0.935438,1 386812026-01-08T02:21:34,18837750,0.775000,0.702378,0.895037,0.934600,1 386822026-01-08T02:21:35,18852750,0.777535,0.702378,0.894988,0.936495,1 386832026-01-08T02:21:36,18867750,0.773920,0.702378,0.895074,0.935457,1 386842026-01-08T02:21:38,18882750,0.775538,0.702378,0.895025,0.933855,1 386852026-01-08T02:21:39,18897750,0.777544,0.702378,0.894988,0.936384,1 386862026-01-08T02:21:40,18912750,0.773273,0.702378,0.895093,0.936169,1 386872026-01-08T02:21:41,18927750,0.775702,0.702378,0.895016,0.933850,1 386882026-01-08T02:21:42,18942750,0.777888,0.702378,0.894981,0.935490,1 386892026-01-08T02:21:43,18957750,0.773246,0.702378,0.895095,0.936607,1 386902026-01-08T02:21:44,18972750,0.774948,0.702378,0.895035,0.934352,1 386912026-01-08T02:21:46,18987750,0.778416,0.702378,0.894964,0.935462,1 386922026-01-08T02:21:47,19002750,0.773483,0.702378,0.895091,0.935592,1 386932026-01-08T02:21:48,19017750,0.774820,0.702378,0.895041,0.935378,1 386942026-01-08T02:21:49,19032750,0.777814,0.702378,0.894978,0.935579,1 386952026-01-08T02:21:51,19047750,0.774328,0.702378,0.895069,0.935498,1 386962026-01-08T02:21:52,19062750,0.774850,0.702378,0.895041,0.934315,1 386972026-01-08T02:21:53,19077750,0.777585,0.702378,0.894986,0.936591,1 386982026-01-08T02:21:54,19092750,0.773868,0.702378,0.895076,0.935530,1 386992026-01-08T02:21:55,19107750,0.775501,0.702378,0.895026,0.933850,1 387002026-01-08T02:21:57,19122750,0.777619,0.702378,0.894986,0.936104,1 387012026-01-08T02:21:58,19137750,0.773362,0.702378,0.895092,0.936447,1 387022026-01-08T02:21:59,19152750,0.775430,0.702378,0.895023,0.933857,1 387032026-01-08T02:22:01,19161750,0.777571,0.702378,0.894979,0.960223,1 387042026-01-08T02:22:02,19176750,0.775203,0.702378,0.895052,0.937150,1 387052026-01-08T02:22:03,19191750,0.773367,0.702378,0.895078,0.934436,1 387062026-01-08T02:22:04,19201750,0.776146,0.702378,0.895009,0.962575,1 387072026-01-08T02:22:06,19216750,0.776846,0.702378,0.895009,0.936985,1 387082026-01-08T02:22:07,19231750,0.773250,0.702378,0.895087,0.935032,1 387092026-01-08T02:22:08,19246750,0.776794,0.702378,0.894994,0.933961,1 387102026-01-08T02:22:09,19256750,0.777712,0.702378,0.894981,0.964058,1 387112026-01-08T02:22:10,19271750,0.774264,0.702378,0.895068,0.935690,1 387122026-01-08T02:22:12,19286750,0.775008,0.702378,0.895038,0.933882,1 387132026-01-08T02:22:13,19301750,0.777729,0.702378,0.894981,0.936023,1 387142026-01-08T02:22:14,19316750,0.773716,0.702378,0.895085,0.936501,1 387152026-01-08T02:22:15,19331750,0.775036,0.702378,0.895033,0.933887,1 387162026-01-08T02:22:16,19346750,0.778131,0.702378,0.894972,0.935218,1 387172026-01-08T02:22:18,19361750,0.773722,0.702378,0.895086,0.936721,1 387182026-01-08T02:22:19,19376750,0.774294,0.702378,0.895053,0.934547,1 387192026-01-08T02:22:20,19391750,0.778520,0.702379,0.894958,0.935193,1 387202026-01-08T02:22:21,19401750,0.775381,0.702378,0.895048,0.964840,1 387212026-01-08T02:22:22,19416750,0.773120,0.702378,0.895084,0.934701,1 387222026-01-08T02:22:24,19431750,0.778176,0.702378,0.894961,0.934443,1 387232026-01-08T02:22:25,19446750,0.775557,0.702378,0.895044,0.936156,1 387242026-01-08T02:22:26,19461750,0.772956,0.702378,0.895091,0.935760,1 387252026-01-08T02:22:27,19476750,0.777569,0.702378,0.894974,0.934538,1 387262026-01-08T02:22:28,19491750,0.776319,0.702378,0.895025,0.936015,1 387272026-01-08T02:22:28,19506750,0.773004,0.702378,0.895091,0.934868,1 387282026-01-08T02:22:29,19521750,0.777263,0.702378,0.894985,0.935700,1 387292026-01-08T02:22:30,19536750,0.776023,0.702378,0.895028,0.936029,1 387302026-01-08T02:22:31,19551750,0.773718,0.702378,0.895075,0.934366,1 387312026-01-08T02:22:32,19566750,0.777257,0.702378,0.894985,0.935293,1 387322026-01-08T02:22:33,19581750,0.775550,0.702378,0.895043,0.936809,1 387332026-01-08T02:22:34,19596750,0.773756,0.702378,0.895069,0.934383,1 387342026-01-08T02:22:35,19611750,0.777653,0.702378,0.894976,0.934403,1 387352026-01-08T02:22:35,19626750,0.775561,0.702378,0.895043,0.936983,1 387362026-01-08T02:22:36,19641750,0.772974,0.702377,0.895090,0.935017,1 387372026-01-08T02:22:37,19656750,0.778009,0.702378,0.894963,0.934376,1 387382026-01-08T02:22:38,19671750,0.775857,0.702378,0.895037,0.936058,1 387392026-01-08T02:22:39,19684750,0.773231,0.702378,0.895090,0.934695,1 387402026-01-08T02:22:41,19699800,0.775216,0.702378,0.895031,0.683701,1 387412026-01-08T02:22:42,19724800,0.775056,0.702378,0.895056,0.933995,1 387422026-01-08T02:22:44,19739800,0.773585,0.702378,0.895073,0.935087,1 387432026-01-08T02:22:45,19749800,0.777449,0.702378,0.894975,0.962673,1 387442026-01-08T02:22:46,19764800,0.776611,0.702378,0.895018,0.935995,1 387452026-01-08T02:22:47,19779800,0.772752,0.702377,0.895099,0.935797,1 387462026-01-08T02:22:48,19794800,0.776810,0.702378,0.894992,0.934819,1 387472026-01-08T02:22:50,19809800,0.777041,0.702378,0.895003,0.935981,1 387482026-01-08T02:22:51,19824800,0.773069,0.702378,0.895093,0.934700,1 387492026-01-08T02:22:52,19839800,0.776731,0.702378,0.894996,0.935597,1 387502026-01-08T02:22:52,19854800,0.776385,0.702378,0.895019,0.936194,1 387512026-01-08T02:22:53,19869800,0.773875,0.702378,0.895072,0.934658,1 387522026-01-08T02:22:54,19884800,0.776787,0.702378,0.894995,0.934432,1 387532026-01-08T02:22:55,19899800,0.776246,0.702378,0.895025,0.937101,1 387542026-01-08T02:22:56,19914800,0.773192,0.702378,0.895086,0.934736,1 387552026-01-08T02:22:57,19929800,0.777428,0.702378,0.894979,0.934137,1 387562026-01-08T02:22:58,19944800,0.776308,0.702378,0.895024,0.936455,1 387572026-01-08T02:22:59,19964800,0.773478,0.702378,0.895077,0.935854,1 387582026-01-08T02:23:00,19979800,0.777660,0.702378,0.894978,0.935838,1 387592026-01-08T02:23:01,19994800,0.775292,0.702378,0.895045,0.935946,1 387602026-01-08T02:23:02,20009800,0.774060,0.702378,0.895064,0.934087,1 387612026-01-08T02:23:03,20024800,0.777643,0.702378,0.894979,0.935803,1 387622026-01-08T02:23:03,20039800,0.774682,0.702378,0.895063,0.936559,1 387632026-01-08T02:23:04,20054800,0.774319,0.702378,0.895053,0.934090,1 387642026-01-08T02:23:05,20069800,0.777934,0.702378,0.894972,0.934773,1 387652026-01-08T02:23:06,20084800,0.774667,0.702378,0.895065,0.937037,1 387662026-01-08T02:23:07,20099800,0.773490,0.702378,0.895073,0.934524,1 387672026-01-08T02:23:08,20114800,0.778476,0.702379,0.894956,0.934736,1 387682026-01-08T02:23:09,20129800,0.774863,0.702378,0.895061,0.936076,1 387692026-01-08T02:23:10,20144800,0.773349,0.702377,0.895080,0.935580,1 387702026-01-08T02:23:11,20159800,0.777872,0.702378,0.894969,0.934841,1 387712026-01-08T02:23:12,20174800,0.775670,0.702378,0.895040,0.935957,1 387722026-01-08T02:23:13,20189800,0.773385,0.702377,0.895079,0.934618,1 387732026-01-08T02:23:14,20204800,0.777595,0.702378,0.894979,0.935955,1 387742026-01-08T02:23:14,20219800,0.775303,0.702378,0.895045,0.935975,1 387752026-01-08T02:23:15,20234800,0.774095,0.702378,0.895063,0.934131,1 387762026-01-08T02:23:16,20249800,0.777602,0.702378,0.894979,0.935502,1 387772026-01-08T02:23:17,20264800,0.774830,0.702378,0.895060,0.936793,1 387782026-01-08T02:23:18,20279800,0.774079,0.702378,0.895059,0.934147,1 387792026-01-08T02:23:19,20294800,0.778014,0.702378,0.894970,0.934688,1 387802026-01-08T02:23:19,20309800,0.774851,0.702378,0.895061,0.936921,1 387812026-01-08T02:23:20,20324800,0.773327,0.702377,0.895079,0.934839,1 387822026-01-08T02:23:22,20333800,0.776945,0.702378,0.894990,0.959607,1 387832026-01-08T02:23:23,20348800,0.776882,0.702378,0.895009,0.936222,1 387842026-01-08T02:23:25,10000,0.775978,0.702378,0.895014,0.485695,1 387852026-01-08T02:23:26,35000,0.775021,0.702378,0.895051,0.933967,1 387862026-01-08T02:23:27,50000,0.774245,0.702378,0.895059,0.934003,1 387872026-01-08T02:23:29,65000,0.777714,0.702378,0.894978,0.936017,1 387882026-01-08T02:23:30,80000,0.774356,0.702378,0.895070,0.936409,1 387892026-01-08T02:23:31,95000,0.774637,0.702378,0.895045,0.933999,1 387902026-01-08T02:23:32,110000,0.777961,0.702378,0.894973,0.934942,1 387912026-01-08T02:23:33,125000,0.774324,0.702378,0.895072,0.937017,1 387922026-01-08T02:23:34,140000,0.773808,0.702378,0.895065,0.934339,1 387932026-01-08T02:23:35,155000,0.778557,0.702379,0.894956,0.934890,1 387942026-01-08T02:23:35,170000,0.774477,0.702378,0.895069,0.936079,1 387952026-01-08T02:23:36,185000,0.773600,0.702378,0.895073,0.935494,1 387962026-01-08T02:23:37,200000,0.778014,0.702378,0.894967,0.934948,1 387972026-01-08T02:23:38,215000,0.775281,0.702378,0.895050,0.935897,1 387982026-01-08T02:23:39,230000,0.773625,0.702378,0.895073,0.934645,1 387992026-01-08T02:23:40,245000,0.777697,0.702378,0.894978,0.936019,1 388002026-01-08T02:23:41,260000,0.775037,0.702378,0.895051,0.935916,1 388012026-01-08T02:23:42,275000,0.774272,0.702378,0.895058,0.934036,1 388022026-01-08T02:23:43,290000,0.777696,0.702378,0.894978,0.935738,1 388032026-01-08T02:23:44,300000,0.776837,0.702378,0.895007,0.964485,1 388042026-01-08T02:23:45,315000,0.773354,0.702378,0.895087,0.934653,1 388052026-01-08T02:23:45,330000,0.776743,0.702378,0.894996,0.935370,1 388062026-01-08T02:23:46,345000,0.776253,0.702378,0.895024,0.936518,1 388072026-01-08T02:23:47,360000,0.773765,0.702378,0.895072,0.934659,1 388082026-01-08T02:23:48,375000,0.776992,0.702378,0.894991,0.934185,1 388092026-01-08T02:23:49,390000,0.776231,0.702378,0.895026,0.937089,1 388102026-01-08T02:23:50,400000,0.774260,0.702378,0.895068,0.963900,1 388112026-01-08T02:23:51,415000,0.775205,0.702378,0.895033,0.934004,1 388122026-01-08T02:23:52,430000,0.777488,0.702378,0.894990,0.936741,1 388132026-01-08T02:23:53,445000,0.773498,0.702378,0.895085,0.935544,1 388142026-01-08T02:23:54,460000,0.775923,0.702378,0.895015,0.933846,1 388152026-01-08T02:23:57,475000,0.777553,0.702378,0.894988,0.935883,1 388162026-01-08T02:23:58,490000,0.773191,0.702378,0.895096,0.936583,1 388172026-01-08T02:24:00,505000,0.775472,0.702378,0.895022,0.933869,1 388182026-01-08T02:24:01,520000,0.778148,0.702378,0.894974,0.935506,1 388192026-01-08T02:24:02,535000,0.773238,0.702378,0.895095,0.936146,1 388202026-01-08T02:24:04,550000,0.774951,0.702378,0.895037,0.934997,1 388212026-01-08T02:24:05,565000,0.778143,0.702378,0.894969,0.935493,1 388222026-01-08T02:24:07,580000,0.773830,0.702378,0.895082,0.935471,1 388232026-01-08T02:24:08,595000,0.774900,0.702378,0.895039,0.935098,1 388242026-01-08T02:24:09,610000,0.777592,0.702378,0.894985,0.936070,1 388252026-01-08T02:24:10,625000,0.774229,0.702378,0.895067,0.935476,1 388262026-01-08T02:24:12,640000,0.775186,0.702378,0.895034,0.933876,1 388272026-01-08T02:24:13,655000,0.777557,0.702378,0.894988,0.936645,1 388282026-01-08T02:24:14,670000,0.773433,0.702378,0.895087,0.935775,1 388292026-01-08T02:24:16,685000,0.775835,0.702378,0.895016,0.933844,1 388302026-01-08T02:24:17,700000,0.777678,0.702378,0.894985,0.935622,1 388312026-01-08T02:24:19,715000,0.773288,0.702378,0.895094,0.936716,1 388322026-01-08T02:24:21,730000,0.775149,0.702378,0.895030,0.933949,1 388332026-01-08T02:24:22,745000,0.778344,0.702378,0.894968,0.935433,1 388342026-01-08T02:24:24,755000,0.774799,0.702378,0.895061,0.964789,1 388352026-01-08T02:24:26,770000,0.773843,0.702378,0.895065,0.934156,1 388362026-01-08T02:24:27,785000,0.778205,0.702378,0.894964,0.934687,1 388372026-01-08T02:24:29,800000,0.774858,0.702378,0.895060,0.936603,1 388382026-01-08T02:24:30,815000,0.773292,0.702377,0.895081,0.935260,1 388392026-01-08T02:24:31,830000,0.778159,0.702378,0.894961,0.934677,1 388402026-01-08T02:24:33,845000,0.775419,0.702378,0.895048,0.935982,1 388412026-01-08T02:24:34,860000,0.773255,0.702378,0.895083,0.935331,1 388422026-01-08T02:24:36,875000,0.777589,0.702378,0.894978,0.935347,1 388432026-01-08T02:24:37,890000,0.775773,0.702378,0.895034,0.935980,1 388442026-01-08T02:24:39,905000,0.773601,0.702378,0.895076,0.934189,1 388452026-01-08T02:24:40,920000,0.777528,0.702378,0.894980,0.935955,1 388462026-01-08T02:24:41,935000,0.775068,0.702378,0.895052,0.936263,1 388472026-01-08T02:24:43,950000,0.774319,0.702378,0.895057,0.934173,1 388482026-01-08T02:24:44,965000,0.777631,0.702378,0.894978,0.934815,1 388492026-01-08T02:24:45,980000,0.774962,0.702378,0.895058,0.937130,1 388502026-01-08T02:24:47,995000,0.773569,0.702378,0.895072,0.934289,1 388512026-01-08T02:24:48,1005000,0.776349,0.702378,0.895005,0.962659,1 388522026-01-08T02:24:50,1020000,0.776659,0.702378,0.895014,0.936991,1 388532026-01-08T02:24:51,1035000,0.773297,0.702378,0.895085,0.934901,1 388542026-01-08T02:24:53,1050000,0.776953,0.702378,0.894990,0.934016,1 388552026-01-08T02:24:54,1065000,0.776712,0.702378,0.895013,0.936513,1 388562026-01-08T02:24:56,1080000,0.772761,0.702377,0.895101,0.935912,1 388572026-01-08T02:24:57,1095000,0.776868,0.702378,0.894988,0.934014,1 388582026-01-08T02:24:59,1110000,0.777220,0.702378,0.895001,0.935889,1 388592026-01-08T02:25:00,1120000,0.773546,0.702378,0.895088,0.964329,1 388602026-01-08T02:25:02,1135000,0.775304,0.702378,0.895026,0.933864,1 388612026-01-08T02:25:03,1150000,0.778030,0.702378,0.894975,0.935323,1 388622026-01-08T02:25:04,1165000,0.773528,0.702378,0.895089,0.936718,1 388632026-01-08T02:25:06,1180000,0.774537,0.702378,0.895046,0.934402,1 388642026-01-08T02:25:07,1195000,0.778525,0.702379,0.894959,0.935296,1 388652026-01-08T02:25:08,1210000,0.773780,0.702378,0.895085,0.935725,1 388662026-01-08T02:25:10,1225000,0.774418,0.702378,0.895051,0.935391,1 388672026-01-08T02:25:11,1240000,0.777909,0.702378,0.894974,0.935436,1 388682026-01-08T02:25:12,1255000,0.774611,0.702378,0.895063,0.935645,1 388692026-01-08T02:25:14,1270000,0.774457,0.702378,0.895051,0.934297,1 388702026-01-08T02:25:15,1285000,0.777696,0.702378,0.894982,0.936463,1 388712026-01-08T02:25:17,1300000,0.774127,0.702378,0.895071,0.834495,1 388722026-01-08T02:25:18,1325000,0.777402,0.702378,0.894982,0.933815,1 388732026-01-08T02:25:20,1340000,0.775849,0.702378,0.895032,0.936019,1 388742026-01-08T02:25:21,1355000,0.773756,0.702378,0.895073,0.934283,1 388752026-01-08T02:25:22,1370000,0.777387,0.702378,0.894983,0.935482,1 388762026-01-08T02:25:24,1385000,0.775314,0.702378,0.895048,0.936711,1 388772026-01-08T02:25:25,1400000,0.773908,0.702378,0.895064,0.934292,1 388782026-01-08T02:25:26,1415000,0.777730,0.702378,0.894975,0.934500,1 388792026-01-08T02:25:27,1430000,0.775311,0.702378,0.895049,0.937043,1 388802026-01-08T02:25:29,1445000,0.773091,0.702377,0.895085,0.934820,1 388812026-01-08T02:25:30,1460000,0.778192,0.702378,0.894960,0.934472,1 388822026-01-08T02:25:31,1475000,0.775558,0.702378,0.895044,0.936089,1 388832026-01-08T02:25:33,1490000,0.772984,0.702378,0.895091,0.935744,1 388842026-01-08T02:25:34,1499000,0.776183,0.702378,0.895005,0.959543,1 388852026-01-08T02:25:35,1514000,0.777755,0.702378,0.894986,0.935718,1 388862026-01-08T02:25:37,1529000,0.772918,0.702378,0.895101,0.936073,1 388872026-01-08T02:25:38,1544000,0.775597,0.702378,0.895021,0.934854,1 388882026-01-08T02:25:40,1559000,0.777900,0.702378,0.894977,0.935707,1 388892026-01-08T02:25:41,1574000,0.773414,0.702378,0.895090,0.935221,1 388902026-01-08T02:25:43,1589000,0.775529,0.702378,0.895024,0.935257,1 388912026-01-08T02:25:44,1604000,0.777297,0.702378,0.894994,0.936120,1 388922026-01-08T02:25:45,1619000,0.774031,0.702378,0.895071,0.935221,1 388932026-01-08T02:25:47,1634000,0.775709,0.702378,0.895020,0.933988,1 388942026-01-08T02:25:48,1649000,0.777249,0.702378,0.894998,0.936870,1 388952026-01-08T02:25:49,1664000,0.773220,0.702378,0.895090,0.935409,1 388962026-01-08T02:25:50,1679000,0.776394,0.702378,0.895003,0.933872,1 388972026-01-08T02:25:52,1694000,0.777333,0.702378,0.894996,0.935965,1 388982026-01-08T02:25:53,1709000,0.772957,0.702378,0.895100,0.936460,1 388992026-01-08T02:25:54,1724000,0.775870,0.702378,0.895012,0.933910,1 389002026-01-08T02:25:56,1739000,0.777965,0.702378,0.894980,0.935660,1 389012026-01-08T02:25:57,1754000,0.773008,0.702378,0.895099,0.935902,1 389022026-01-08T02:25:58,1769000,0.775407,0.702378,0.895026,0.935095,1 389032026-01-08T02:25:59,1784000,0.777892,0.702378,0.894977,0.935657,1 389042026-01-08T02:26:00,1799000,0.773652,0.702378,0.895085,0.935286,1 389052026-01-08T02:26:02,1814000,0.775366,0.702378,0.895028,0.935036,1 389062026-01-08T02:26:03,1829000,0.777370,0.702378,0.894993,0.936295,1 389072026-01-08T02:26:05,1844050,0.774647,0.702378,0.895060,0.684318,1 389082026-01-08T02:26:06,1868050,0.776785,0.702378,0.894995,0.933682,1 389092026-01-08T02:26:07,1883050,0.776247,0.702378,0.895023,0.936305,1 389102026-01-08T02:26:08,1898050,0.773891,0.702378,0.895071,0.934631,1 389112026-01-08T02:26:09,1913050,0.776903,0.702378,0.894993,0.934334,1 389122026-01-08T02:26:11,1928050,0.776176,0.702378,0.895027,0.937129,1 389132026-01-08T02:26:12,1943050,0.773103,0.702378,0.895087,0.934768,1 389142026-01-08T02:26:13,1958050,0.777559,0.702378,0.894976,0.934158,1 389152026-01-08T02:26:14,1973050,0.776260,0.702378,0.895026,0.936348,1 389162026-01-08T02:26:15,1988050,0.772745,0.702377,0.895099,0.935918,1 389172026-01-08T02:26:16,2003050,0.777180,0.702378,0.894982,0.934168,1 389182026-01-08T02:26:17,2013050,0.777509,0.702378,0.894990,0.964222,1 389192026-01-08T02:26:18,2028050,0.773174,0.702378,0.895095,0.936398,1 389202026-01-08T02:26:20,2043050,0.775680,0.702378,0.895017,0.933860,1 389212026-01-08T02:26:21,2058050,0.778005,0.702378,0.894978,0.935528,1 389222026-01-08T02:26:22,2073050,0.773184,0.702378,0.895096,0.936355,1 389232026-01-08T02:26:24,2088050,0.775031,0.702378,0.895035,0.934717,1 389242026-01-08T02:26:25,2103050,0.778224,0.702378,0.894967,0.935510,1 389252026-01-08T02:26:26,2118050,0.773617,0.702378,0.895087,0.935454,1 389262026-01-08T02:26:28,2133050,0.774950,0.702378,0.895038,0.935286,1 389272026-01-08T02:26:29,2148050,0.777607,0.702378,0.894984,0.935854,1 389282026-01-08T02:26:30,2163050,0.774321,0.702378,0.895067,0.935451,1 389292026-01-08T02:26:32,2178050,0.775088,0.702378,0.895035,0.934008,1 389302026-01-08T02:26:32,2193050,0.777534,0.702378,0.894988,0.936706,1 389312026-01-08T02:26:33,2208050,0.773569,0.702378,0.895083,0.935580,1 389322026-01-08T02:26:35,2223050,0.775813,0.702378,0.895018,0.933845,1 389332026-01-08T02:26:36,2238050,0.777597,0.702378,0.894987,0.935852,1 389342026-01-08T02:26:37,2253050,0.773259,0.702378,0.895094,0.936613,1 389352026-01-08T02:26:38,2268050,0.775370,0.702378,0.895025,0.933867,1 389362026-01-08T02:26:39,2283050,0.778185,0.702378,0.894972,0.935458,1 389372026-01-08T02:26:40,2298050,0.773305,0.702378,0.895094,0.936195,1 389382026-01-08T02:26:41,2313050,0.774841,0.702378,0.895040,0.934988,1 389392026-01-08T02:26:43,2328050,0.778189,0.702378,0.894968,0.935450,1 389402026-01-08T02:26:44,2343050,0.773890,0.702378,0.895081,0.935513,1 389412026-01-08T02:26:45,2358050,0.774788,0.702378,0.895042,0.935108,1 389422026-01-08T02:26:46,2373050,0.777635,0.702378,0.894984,0.936021,1 389432026-01-08T02:26:47,2388050,0.774303,0.702378,0.895066,0.935518,1 389442026-01-08T02:26:48,2403050,0.775072,0.702378,0.895036,0.933880,1 389452026-01-08T02:26:49,2418050,0.777596,0.702378,0.894986,0.936612,1 389462026-01-08T02:26:51,2433050,0.773509,0.702378,0.895086,0.935806,1 389472026-01-08T02:26:52,2448050,0.775732,0.702378,0.895019,0.933846,1 389482026-01-08T02:26:53,2463050,0.777712,0.702378,0.894984,0.935589,1 389492026-01-08T02:26:54,2478050,0.773362,0.702378,0.895093,0.936748,1 389502026-01-08T02:26:56,2493050,0.775049,0.702378,0.895033,0.933947,1 389512026-01-08T02:26:57,2508050,0.778372,0.702378,0.894967,0.935390,1 389522026-01-08T02:26:58,2523050,0.773440,0.702378,0.895091,0.936020,1 389532026-01-08T02:26:59,2538050,0.774657,0.702378,0.895045,0.935210,1 389542026-01-08T02:27:00,2553050,0.778124,0.702378,0.894969,0.935389,1 389552026-01-08T02:27:02,2568050,0.774154,0.702378,0.895075,0.935570,1 389562026-01-08T02:27:03,2583050,0.774634,0.702378,0.895046,0.934863,1 389572026-01-08T02:27:04,2598050,0.777668,0.702378,0.894983,0.936192,1 389582026-01-08T02:27:06,2613050,0.774266,0.702378,0.895067,0.935583,1 389592026-01-08T02:27:07,2628050,0.775066,0.702378,0.895037,0.933868,1 389602026-01-08T02:27:09,2643050,0.777652,0.702378,0.894984,0.936431,1 389612026-01-08T02:27:10,2658050,0.773531,0.702378,0.895087,0.936077,1 389622026-01-08T02:27:11,2673050,0.775519,0.702378,0.895022,0.933856,1 389632026-01-08T02:27:13,2688050,0.777878,0.702378,0.894979,0.935394,1 389642026-01-08T02:27:14,2703050,0.773478,0.702378,0.895090,0.936794,1 389652026-01-08T02:27:15,2718050,0.774725,0.702378,0.895041,0.934129,1 389662026-01-08T02:27:17,2733050,0.778512,0.702379,0.894962,0.935318,1 389672026-01-08T02:27:18,2748050,0.773601,0.702378,0.895088,0.935864,1 389682026-01-08T02:27:19,2763050,0.774480,0.702378,0.895050,0.935353,1 389692026-01-08T02:27:20,2778050,0.778036,0.702378,0.894971,0.935349,1 389702026-01-08T02:27:21,2793050,0.774415,0.702378,0.895069,0.935627,1 389712026-01-08T02:27:22,2803050,0.773113,0.702378,0.895086,0.963097,1 389722026-01-08T02:27:23,2818050,0.777926,0.702378,0.894966,0.934567,1 389732026-01-08T02:27:25,2833050,0.775823,0.702378,0.895038,0.936006,1 389742026-01-08T02:27:26,2848050,0.773108,0.702378,0.895087,0.935175,1 389752026-01-08T02:27:27,2863050,0.777446,0.702378,0.894981,0.935489,1 389762026-01-08T02:27:28,2878050,0.775921,0.702378,0.895030,0.936009,1 389772026-01-08T02:27:29,2893050,0.773616,0.702378,0.895077,0.934269,1 389782026-01-08T02:27:30,2908050,0.777406,0.702378,0.894982,0.935726,1 389792026-01-08T02:27:31,2923050,0.775277,0.702378,0.895048,0.936481,1 389802026-01-08T02:27:32,2936050,0.772840,0.702378,0.895095,0.935370,1 389812026-01-08T02:27:33,2951050,0.777661,0.702378,0.894970,0.934255,1 389822026-01-08T02:27:34,2966050,0.776331,0.702378,0.895025,0.936016,1 389832026-01-08T02:27:36,2981100,0.772945,0.702378,0.895100,0.684701,1 389842026-01-08T02:27:38,3006100,0.778262,0.702378,0.894966,0.933116,1 389852026-01-08T02:27:39,3021100,0.774108,0.702378,0.895077,0.936665,1 389862026-01-08T02:27:40,3036100,0.773880,0.702378,0.895064,0.934867,1 389872026-01-08T02:27:41,3051100,0.778412,0.702378,0.894958,0.935008,1 389882026-01-08T02:27:42,3066100,0.774559,0.702378,0.895068,0.935846,1 389892026-01-08T02:27:43,3081100,0.773806,0.702378,0.895067,0.935344,1 389902026-01-08T02:27:44,3096100,0.777797,0.702378,0.894974,0.935425,1 389912026-01-08T02:27:46,3111100,0.775191,0.702378,0.895049,0.935841,1 389922026-01-08T02:27:47,3126100,0.773996,0.702378,0.895064,0.934097,1 389932026-01-08T02:27:48,3141100,0.777720,0.702378,0.894979,0.936281,1 389942026-01-08T02:27:50,3156100,0.774468,0.702378,0.895065,0.935984,1 389952026-01-08T02:27:51,3171100,0.774768,0.702378,0.895045,0.933973,1 389962026-01-08T02:27:53,3186100,0.777774,0.702378,0.894977,0.935326,1 389972026-01-08T02:27:54,3201100,0.774220,0.702378,0.895074,0.936957,1 389982026-01-08T02:27:55,3216100,0.774248,0.702378,0.895054,0.934006,1 389992026-01-08T02:27:57,3231100,0.778357,0.702378,0.894963,0.934946,1 390002026-01-08T02:27:58,3246100,0.774281,0.702378,0.895074,0.936485,1