trajectory_by_timestamp.csv · Lines 45001–46500

450012026-01-08T04:30:21,39338350,0.777256,0.702378,0.894998,0.936306,1 450022026-01-08T04:30:22,39353350,0.772940,0.702378,0.895099,0.936221,1 450032026-01-08T04:30:23,39362350,0.774632,0.702378,0.895047,0.959664,1 450042026-01-08T04:30:25,39377350,0.777869,0.702378,0.894975,0.934950,1 450052026-01-08T04:30:26,39392350,0.774440,0.702378,0.895070,0.937066,1 450062026-01-08T04:30:27,39407350,0.773809,0.702378,0.895065,0.934244,1 450072026-01-08T04:30:28,39422350,0.778497,0.702379,0.894958,0.934838,1 450082026-01-08T04:30:30,39437350,0.774542,0.702378,0.895068,0.936202,1 450092026-01-08T04:30:31,39452350,0.773519,0.702377,0.895075,0.935480,1 450102026-01-08T04:30:32,39467350,0.778065,0.702378,0.894965,0.934852,1 450112026-01-08T04:30:34,39482350,0.775298,0.702378,0.895050,0.935921,1 450122026-01-08T04:30:35,39497350,0.773521,0.702378,0.895076,0.934836,1 450132026-01-08T04:30:36,39512350,0.777674,0.702378,0.894978,0.935877,1 450142026-01-08T04:30:37,39527350,0.775234,0.702378,0.895046,0.935934,1 450152026-01-08T04:30:39,39537350,0.772754,0.702377,0.895100,0.963451,1 450162026-01-08T04:30:40,39552350,0.776708,0.702378,0.894996,0.935084,1 450172026-01-08T04:30:41,39567350,0.777006,0.702378,0.895003,0.935972,1 450182026-01-08T04:30:42,39582350,0.773246,0.702378,0.895090,0.934707,1 450192026-01-08T04:30:43,39597350,0.776649,0.702378,0.894998,0.935446,1 450202026-01-08T04:30:44,39612350,0.776392,0.702378,0.895019,0.936382,1 450212026-01-08T04:30:44,39627350,0.773840,0.702378,0.895072,0.934705,1 450222026-01-08T04:30:46,39642350,0.776809,0.702378,0.894995,0.934208,1 450232026-01-08T04:30:47,39657350,0.776325,0.702378,0.895023,0.937108,1 450242026-01-08T04:30:48,39672350,0.772994,0.702378,0.895091,0.934922,1 450252026-01-08T04:30:48,39687350,0.777459,0.702378,0.894978,0.934100,1 450262026-01-08T04:30:50,39702350,0.776427,0.702378,0.895021,0.936228,1 450272026-01-08T04:30:51,39717350,0.772725,0.702377,0.895101,0.936042,1 450282026-01-08T04:30:52,39732350,0.776956,0.702378,0.894987,0.934135,1 450292026-01-08T04:30:53,39747350,0.777118,0.702378,0.895004,0.935951,1 450302026-01-08T04:30:55,39762350,0.772762,0.702377,0.895100,0.935418,1 450312026-01-08T04:30:55,39777350,0.776543,0.702378,0.895000,0.935292,1 450322026-01-08T04:30:56,39792350,0.777039,0.702378,0.895002,0.935950,1 450332026-01-08T04:30:57,39807350,0.773413,0.702378,0.895086,0.934776,1 450342026-01-08T04:30:59,39822350,0.776486,0.702378,0.895001,0.935197,1 450352026-01-08T04:31:00,39837350,0.776502,0.702378,0.895017,0.936583,1 450362026-01-08T04:31:01,39852350,0.773662,0.702378,0.895075,0.934784,1 450372026-01-08T04:31:02,39867350,0.776798,0.702378,0.894995,0.934091,1 450382026-01-08T04:31:03,39882350,0.776491,0.702378,0.895019,0.937008,1 450392026-01-08T04:31:04,39897350,0.772834,0.702378,0.895096,0.935210,1 450402026-01-08T04:31:05,39912350,0.777363,0.702378,0.894978,0.934057,1 450412026-01-08T04:31:06,39927350,0.776700,0.702378,0.895015,0.936035,1 450422026-01-08T04:31:08,39942350,0.772719,0.702377,0.895101,0.936147,1 450432026-01-08T04:31:09,39957350,0.776676,0.702378,0.894994,0.934209,1 450442026-01-08T04:31:10,39972350,0.777412,0.702378,0.894996,0.935923,1 450452026-01-08T04:31:12,39987350,0.772790,0.702378,0.895100,0.935247,1 450462026-01-08T04:31:13,40002350,0.776369,0.702378,0.895004,0.935428,1 450472026-01-08T04:31:15,40017350,0.777039,0.702378,0.895002,0.935925,1 450482026-01-08T04:31:16,40032350,0.773564,0.702378,0.895083,0.934843,1 450492026-01-08T04:31:18,40047350,0.776367,0.702378,0.895004,0.934903,1 450502026-01-08T04:31:19,40062350,0.776635,0.702378,0.895015,0.936770,1 450512026-01-08T04:31:20,40077350,0.773542,0.702378,0.895078,0.934857,1 450522026-01-08T04:31:22,40092350,0.776810,0.702378,0.894994,0.934039,1 450532026-01-08T04:31:23,40107350,0.776644,0.702378,0.895015,0.936847,1 450542026-01-08T04:31:25,40122350,0.772789,0.702378,0.895099,0.935526,1 450552026-01-08T04:31:26,40137350,0.777100,0.702378,0.894983,0.934016,1 450562026-01-08T04:31:27,40152350,0.776961,0.702378,0.895008,0.935919,1 450572026-01-08T04:31:28,40167350,0.772731,0.702377,0.895102,0.936163,1 450582026-01-08T04:31:29,40182350,0.776373,0.702378,0.895001,0.934373,1 450592026-01-08T04:31:31,40197350,0.777610,0.702378,0.894990,0.935885,1 450602026-01-08T04:31:32,40212350,0.772879,0.702378,0.895099,0.935102,1 450612026-01-08T04:31:33,40227350,0.776216,0.702378,0.895007,0.935490,1 450622026-01-08T04:31:34,40242350,0.777044,0.702378,0.895001,0.935950,1 450632026-01-08T04:31:36,40257350,0.773746,0.702378,0.895079,0.934909,1 450642026-01-08T04:31:37,40272350,0.776219,0.702378,0.895007,0.934581,1 450652026-01-08T04:31:38,40287350,0.776771,0.702378,0.895011,0.936899,1 450662026-01-08T04:31:40,40302350,0.773401,0.702378,0.895083,0.934937,1 450672026-01-08T04:31:41,40317350,0.776779,0.702378,0.894994,0.933986,1 450682026-01-08T04:31:42,40332350,0.776790,0.702378,0.895011,0.936604,1 450692026-01-08T04:31:44,40347350,0.772788,0.702377,0.895100,0.935826,1 450702026-01-08T04:31:45,40362350,0.776806,0.702378,0.894989,0.933984,1 450712026-01-08T04:31:46,40377350,0.777243,0.702378,0.895001,0.935868,1 450722026-01-08T04:31:47,40392350,0.772759,0.702377,0.895102,0.936103,1 450732026-01-08T04:31:49,40407350,0.776149,0.702378,0.895007,0.934619,1 450742026-01-08T04:31:50,40422350,0.777693,0.702378,0.894985,0.935845,1 450752026-01-08T04:31:51,40437350,0.773065,0.702378,0.895096,0.935032,1 450762026-01-08T04:31:53,40447350,0.774483,0.702378,0.895047,0.962497,1 450772026-01-08T04:31:54,40462350,0.778561,0.702379,0.894959,0.935243,1 450782026-01-08T04:31:56,40477350,0.773804,0.702378,0.895084,0.935838,1 450792026-01-08T04:31:57,40492350,0.774293,0.702378,0.895054,0.935397,1 450802026-01-08T04:31:58,40507350,0.778001,0.702378,0.894971,0.935320,1 450812026-01-08T04:32:01,40522400,0.776035,0.702378,0.895028,0.684448,1 450822026-01-08T04:32:02,40547400,0.776288,0.702378,0.895003,0.932481,1 450832026-01-08T04:32:04,40562400,0.777672,0.702378,0.894988,0.935865,1 450842026-01-08T04:32:05,40577400,0.772901,0.702378,0.895099,0.935131,1 450852026-01-08T04:32:06,40592400,0.776145,0.702378,0.895009,0.935477,1 450862026-01-08T04:32:08,40607400,0.777108,0.702378,0.895000,0.935932,1 450872026-01-08T04:32:09,40622400,0.773768,0.702378,0.895079,0.934956,1 450882026-01-08T04:32:10,40637400,0.776144,0.702378,0.895009,0.934549,1 450892026-01-08T04:32:12,40652400,0.776842,0.702378,0.895009,0.936892,1 450902026-01-08T04:32:13,40667400,0.773410,0.702378,0.895083,0.934988,1 450912026-01-08T04:32:14,40682400,0.776701,0.702378,0.894996,0.933971,1 450922026-01-08T04:32:15,40697400,0.776862,0.702378,0.895009,0.936578,1 450932026-01-08T04:32:17,40712400,0.772802,0.702377,0.895100,0.935891,1 450942026-01-08T04:32:18,40727400,0.776719,0.702378,0.894991,0.933966,1 450952026-01-08T04:32:19,40742400,0.777314,0.702378,0.894999,0.935845,1 450962026-01-08T04:32:21,40757400,0.772780,0.702377,0.895102,0.936129,1 450972026-01-08T04:32:22,40772400,0.776059,0.702378,0.895009,0.934611,1 450982026-01-08T04:32:23,40787400,0.777743,0.702378,0.894984,0.935828,1 450992026-01-08T04:32:25,40802400,0.773093,0.702378,0.895096,0.935065,1 451002026-01-08T04:32:26,40817400,0.775966,0.702378,0.895013,0.935434,1 451012026-01-08T04:32:27,40827400,0.778574,0.702379,0.894958,0.963694,1 451022026-01-08T04:32:29,40842400,0.773870,0.702378,0.895083,0.935854,1 451032026-01-08T04:32:30,40857400,0.774228,0.702378,0.895056,0.935404,1 451042026-01-08T04:32:31,40872400,0.778005,0.702378,0.894970,0.935283,1 451052026-01-08T04:32:32,40887400,0.774702,0.702378,0.895062,0.935711,1 451062026-01-08T04:32:34,40902400,0.774253,0.702378,0.895056,0.934445,1 451072026-01-08T04:32:35,40917400,0.777732,0.702378,0.894980,0.936329,1 451082026-01-08T04:32:37,40932400,0.774360,0.702378,0.895066,0.935736,1 451092026-01-08T04:32:38,40942400,0.772995,0.702378,0.895091,0.963067,1 451102026-01-08T04:32:39,40957400,0.777288,0.702378,0.894984,0.935516,1 451112026-01-08T04:32:41,40972400,0.776097,0.702378,0.895026,0.936023,1 451122026-01-08T04:32:42,40987400,0.773588,0.702378,0.895078,0.934370,1 451132026-01-08T04:32:44,41002400,0.777267,0.702378,0.894985,0.935521,1 451142026-01-08T04:32:45,41017400,0.775537,0.702378,0.895042,0.936616,1 451152026-01-08T04:32:46,41032400,0.773889,0.702378,0.895066,0.934368,1 451162026-01-08T04:32:48,41047400,0.777549,0.702378,0.894979,0.934425,1 451172026-01-08T04:32:49,41062400,0.775532,0.702378,0.895044,0.937102,1 451182026-01-08T04:32:51,41077400,0.773054,0.702377,0.895087,0.934772,1 451192026-01-08T04:32:52,41092400,0.778091,0.702378,0.894963,0.934384,1 451202026-01-08T04:32:53,41107400,0.775692,0.702378,0.895041,0.936145,1 451212026-01-08T04:32:54,41122400,0.772899,0.702378,0.895093,0.935805,1 451222026-01-08T04:32:56,41137400,0.777469,0.702378,0.894976,0.934491,1 451232026-01-08T04:32:57,41152400,0.776463,0.702378,0.895021,0.936016,1 451242026-01-08T04:32:58,41167400,0.772950,0.702378,0.895093,0.934904,1 451252026-01-08T04:33:00,41182400,0.777185,0.702378,0.894986,0.935663,1 451262026-01-08T04:33:01,41197400,0.776147,0.702378,0.895025,0.936029,1 451272026-01-08T04:33:02,41212400,0.773681,0.702378,0.895076,0.934419,1 451282026-01-08T04:33:03,41227400,0.777171,0.702378,0.894987,0.935228,1 451292026-01-08T04:33:05,41242400,0.775696,0.702378,0.895039,0.936821,1 451302026-01-08T04:33:06,41252400,0.773547,0.702378,0.895087,0.963668,1 451312026-01-08T04:33:07,41267400,0.775643,0.702378,0.895021,0.935072,1 451322026-01-08T04:33:08,41282400,0.777207,0.702378,0.894998,0.936354,1 451332026-01-08T04:33:10,41292450,0.776258,0.702378,0.895027,0.684586,1 451342026-01-08T04:33:11,41317450,0.776371,0.702378,0.895000,0.932021,1 451352026-01-08T04:33:12,41332450,0.777642,0.702378,0.894990,0.935770,1 451362026-01-08T04:33:13,41347450,0.772857,0.702377,0.895101,0.935996,1 451372026-01-08T04:33:14,41362450,0.775779,0.702378,0.895017,0.934865,1 451382026-01-08T04:33:15,41377450,0.777784,0.702378,0.894981,0.935763,1 451392026-01-08T04:33:16,41392450,0.773350,0.702378,0.895091,0.935141,1 451402026-01-08T04:33:17,41407450,0.775697,0.702378,0.895020,0.935277,1 451412026-01-08T04:33:18,41422450,0.777171,0.702378,0.894998,0.936166,1 451422026-01-08T04:33:20,41437450,0.773973,0.702378,0.895072,0.935137,1 451432026-01-08T04:33:21,41452450,0.775884,0.702378,0.895016,0.934008,1 451442026-01-08T04:33:22,41467450,0.777128,0.702378,0.895001,0.936921,1 451452026-01-08T04:33:24,41477450,0.775024,0.702378,0.895054,0.964276,1 451462026-01-08T04:33:25,41492450,0.774071,0.702378,0.895061,0.934204,1 451472026-01-08T04:33:26,41507450,0.777733,0.702378,0.894979,0.936344,1 451482026-01-08T04:33:28,41522450,0.774421,0.702378,0.895066,0.935852,1 451492026-01-08T04:33:29,41537450,0.774837,0.702378,0.895043,0.933930,1 451502026-01-08T04:33:30,41552450,0.777770,0.702378,0.894978,0.935590,1 451512026-01-08T04:33:32,41567500,0.775510,0.702378,0.895044,0.685605,1 451522026-01-08T04:33:34,41592500,0.775846,0.702378,0.895016,0.932300,1 451532026-01-08T04:33:35,41607500,0.777079,0.702378,0.895002,0.936927,1 451542026-01-08T04:33:36,41622500,0.773293,0.702378,0.895087,0.935178,1 451552026-01-08T04:33:37,41637500,0.776546,0.702378,0.895000,0.933911,1 451562026-01-08T04:33:38,41652500,0.777136,0.702378,0.895001,0.936234,1 451572026-01-08T04:33:39,41667500,0.772870,0.702377,0.895100,0.936237,1 451582026-01-08T04:33:40,41682500,0.776270,0.702378,0.895002,0.933920,1 451592026-01-08T04:33:41,41697500,0.777701,0.702378,0.894988,0.935745,1 451602026-01-08T04:33:43,41712500,0.772885,0.702378,0.895101,0.936023,1 451612026-01-08T04:33:43,41727500,0.775699,0.702378,0.895019,0.934870,1 451622026-01-08T04:33:44,41742500,0.777834,0.702378,0.894979,0.935742,1 451632026-01-08T04:33:45,41757500,0.773391,0.702378,0.895090,0.935178,1 451642026-01-08T04:33:46,41772500,0.775617,0.702378,0.895022,0.935261,1 451652026-01-08T04:33:47,41787500,0.777232,0.702378,0.894996,0.936162,1 451662026-01-08T04:33:48,41802500,0.773993,0.702378,0.895072,0.935185,1 451672026-01-08T04:33:49,41817500,0.775811,0.702378,0.895018,0.933998,1 451682026-01-08T04:33:50,41832500,0.777188,0.702378,0.894999,0.936899,1 451692026-01-08T04:33:51,41847500,0.773181,0.702378,0.895090,0.935378,1 451702026-01-08T04:33:53,41862500,0.776501,0.702378,0.895000,0.933884,1 451712026-01-08T04:33:54,41877550,0.778049,0.702378,0.894973,0.683685,1 451722026-01-08T04:33:56,41902550,0.774002,0.702378,0.895065,0.932487,1 451732026-01-08T04:33:57,41917550,0.777380,0.702378,0.894983,0.934470,1 451742026-01-08T04:33:57,41932550,0.775616,0.702378,0.895042,0.937156,1 451752026-01-08T04:33:59,41947550,0.773161,0.702378,0.895084,0.934614,1 451762026-01-08T04:34:00,41962550,0.778019,0.702378,0.894966,0.934358,1 451772026-01-08T04:34:01,41977550,0.775714,0.702378,0.895040,0.936299,1 451782026-01-08T04:34:02,41992550,0.772874,0.702378,0.895094,0.935775,1 451792026-01-08T04:34:03,42007550,0.777543,0.702378,0.894974,0.934376,1 451802026-01-08T04:34:04,42022550,0.776438,0.702378,0.895022,0.936015,1 451812026-01-08T04:34:06,42037550,0.772899,0.702378,0.895094,0.935152,1 451822026-01-08T04:34:07,42052550,0.777129,0.702378,0.894987,0.935472,1 451832026-01-08T04:34:08,42067550,0.776338,0.702378,0.895020,0.936024,1 451842026-01-08T04:34:10,42082550,0.773520,0.702378,0.895081,0.934457,1 451852026-01-08T04:34:11,42097550,0.777105,0.702378,0.894988,0.935410,1 451862026-01-08T04:34:12,42112550,0.775778,0.702378,0.895036,0.936639,1 451872026-01-08T04:34:13,42127550,0.773776,0.702378,0.895069,0.934474,1 451882026-01-08T04:34:15,42142550,0.777396,0.702378,0.894982,0.934329,1 451892026-01-08T04:34:16,42157550,0.775778,0.702378,0.895038,0.937082,1 451902026-01-08T04:34:17,42167550,0.774019,0.702378,0.895072,0.963703,1 451912026-01-08T04:34:18,42182550,0.775736,0.702378,0.895020,0.933978,1 451922026-01-08T04:34:20,42197550,0.777240,0.702378,0.894998,0.936872,1 451932026-01-08T04:34:21,42212550,0.773200,0.702378,0.895090,0.935409,1 451942026-01-08T04:34:22,42227550,0.776429,0.702378,0.895002,0.933876,1 451952026-01-08T04:34:23,42242550,0.777327,0.702378,0.894996,0.935950,1 451962026-01-08T04:34:24,42257550,0.772941,0.702378,0.895100,0.936465,1 451972026-01-08T04:34:24,42272550,0.775877,0.702378,0.895012,0.933917,1 451982026-01-08T04:34:25,42287550,0.777980,0.702378,0.894979,0.935676,1 451992026-01-08T04:34:27,42302550,0.773000,0.702378,0.895099,0.935871,1 452002026-01-08T04:34:28,42317550,0.775427,0.702378,0.895026,0.935119,1 452012026-01-08T04:34:29,42332550,0.777872,0.702378,0.894978,0.935659,1 452022026-01-08T04:34:30,42347550,0.773654,0.702378,0.895085,0.935285,1 452032026-01-08T04:34:31,42362550,0.775386,0.702378,0.895027,0.935019,1 452042026-01-08T04:34:32,42377550,0.777372,0.702378,0.894993,0.936318,1 452052026-01-08T04:34:33,42392550,0.773901,0.702378,0.895073,0.935281,1 452062026-01-08T04:34:35,42407550,0.775706,0.702378,0.895021,0.933882,1 452072026-01-08T04:34:36,42422550,0.777346,0.702378,0.894995,0.936753,1 452082026-01-08T04:34:37,42437550,0.773119,0.702377,0.895093,0.935683,1 452092026-01-08T04:34:38,42452550,0.776270,0.702378,0.895004,0.933857,1 452102026-01-08T04:34:38,42467550,0.777505,0.702378,0.894991,0.935739,1 452112026-01-08T04:34:40,42482600,0.774165,0.702378,0.895076,0.685599,1 452122026-01-08T04:34:42,42507600,0.777366,0.702378,0.894983,0.932390,1 452132026-01-08T04:34:43,42522600,0.775869,0.702378,0.895036,0.937078,1 452142026-01-08T04:34:44,42537600,0.772916,0.702377,0.895091,0.934941,1 452152026-01-08T04:34:45,42552600,0.777877,0.702378,0.894967,0.934263,1 452162026-01-08T04:34:46,42567600,0.776059,0.702378,0.895031,0.936110,1 452172026-01-08T04:34:47,42577600,0.773239,0.702378,0.895090,0.963831,1 452182026-01-08T04:34:48,42592600,0.776355,0.702378,0.895004,0.933867,1 452192026-01-08T04:34:50,42607600,0.777385,0.702378,0.894994,0.935907,1 452202026-01-08T04:34:51,42622600,0.772984,0.702378,0.895099,0.936506,1 452212026-01-08T04:34:52,42637600,0.775764,0.702378,0.895014,0.933913,1 452222026-01-08T04:34:54,42652600,0.778020,0.702378,0.894978,0.935635,1 452232026-01-08T04:34:55,42667600,0.773055,0.702378,0.895098,0.935897,1 452242026-01-08T04:34:56,42682600,0.775339,0.702378,0.895028,0.935118,1 452252026-01-08T04:34:58,42697600,0.777911,0.702378,0.894977,0.935634,1 452262026-01-08T04:34:59,42712600,0.773713,0.702378,0.895084,0.935324,1 452272026-01-08T04:35:00,42727600,0.775301,0.702378,0.895029,0.934987,1 452282026-01-08T04:35:02,42742600,0.777406,0.702378,0.894992,0.936298,1 452292026-01-08T04:35:03,42757600,0.773940,0.702378,0.895072,0.935334,1 452302026-01-08T04:35:04,42772600,0.775659,0.702378,0.895022,0.933877,1 452312026-01-08T04:35:05,42787600,0.777393,0.702378,0.894993,0.936711,1 452322026-01-08T04:35:07,42802600,0.773146,0.702377,0.895093,0.935729,1 452332026-01-08T04:35:08,42817600,0.776181,0.702378,0.895006,0.933855,1 452342026-01-08T04:35:09,42832600,0.777568,0.702378,0.894989,0.935689,1 452352026-01-08T04:35:10,42847600,0.773058,0.702378,0.895098,0.936604,1 452362026-01-08T04:35:12,42862600,0.775449,0.702378,0.895023,0.934030,1 452372026-01-08T04:35:13,42877600,0.778244,0.702378,0.894972,0.935579,1 452382026-01-08T04:35:14,42892600,0.773158,0.702378,0.895096,0.935728,1 452392026-01-08T04:35:16,42907600,0.775142,0.702378,0.895033,0.935294,1 452402026-01-08T04:35:17,42922600,0.777874,0.702378,0.894977,0.935577,1 452412026-01-08T04:35:18,42937600,0.773918,0.702378,0.895079,0.935379,1 452422026-01-08T04:35:20,42952600,0.775123,0.702378,0.895034,0.934713,1 452432026-01-08T04:35:21,42967600,0.777490,0.702378,0.894990,0.936474,1 452442026-01-08T04:35:22,42982600,0.773899,0.702378,0.895074,0.935396,1 452452026-01-08T04:35:23,42997600,0.775613,0.702378,0.895023,0.933859,1 452462026-01-08T04:35:25,43007650,0.776891,0.702378,0.894992,0.684339,1 452472026-01-08T04:35:27,43032650,0.773086,0.702378,0.895098,0.934025,1 452482026-01-08T04:35:28,43047650,0.775226,0.702378,0.895031,0.935125,1 452492026-01-08T04:35:29,43062650,0.777947,0.702378,0.894975,0.935608,1 452502026-01-08T04:35:31,43071650,0.774983,0.702378,0.895058,0.961619,1 452512026-01-08T04:35:32,43085650,0.773182,0.702378,0.895085,0.934910,1 452522026-01-08T04:35:34,43095650,0.776746,0.702378,0.894991,0.962508,1 452532026-01-08T04:35:35,43110650,0.777342,0.702378,0.894998,0.935874,1 452542026-01-08T04:35:37,43125650,0.772771,0.702377,0.895102,0.935776,1 452552026-01-08T04:35:38,43140650,0.776209,0.702378,0.895007,0.935022,1 452562026-01-08T04:35:39,43155650,0.777450,0.702378,0.894991,0.935877,1 452572026-01-08T04:35:41,43170650,0.773301,0.702378,0.895090,0.934939,1 452582026-01-08T04:35:42,43185650,0.776151,0.702378,0.895009,0.935294,1 452592026-01-08T04:35:44,43195650,0.778430,0.702378,0.894960,0.963785,1 452602026-01-08T04:35:45,43210650,0.773951,0.702378,0.895081,0.935655,1 452612026-01-08T04:35:47,43225650,0.774421,0.702378,0.895051,0.935337,1 452622026-01-08T04:35:48,43240650,0.777803,0.702378,0.894977,0.935580,1 452632026-01-08T04:35:49,43255650,0.774682,0.702378,0.895061,0.935644,1 452642026-01-08T04:35:51,43270650,0.774505,0.702378,0.895050,0.934088,1 452652026-01-08T04:35:52,43285650,0.777691,0.702378,0.894982,0.936516,1 452662026-01-08T04:35:53,43300650,0.774001,0.702378,0.895075,0.935737,1 452672026-01-08T04:35:54,43315650,0.775265,0.702378,0.895032,0.933870,1 452682026-01-08T04:35:56,43330650,0.777743,0.702378,0.894981,0.935704,1 452692026-01-08T04:35:57,43345650,0.773681,0.702378,0.895086,0.936738,1 452702026-01-08T04:35:58,43360650,0.774897,0.702378,0.895037,0.933897,1 452712026-01-08T04:36:00,43375650,0.778292,0.702378,0.894968,0.935234,1 452722026-01-08T04:36:01,43390650,0.773684,0.702378,0.895086,0.936428,1 452732026-01-08T04:36:03,43405650,0.774305,0.702378,0.895054,0.833751,1 452742026-01-08T04:36:04,43430650,0.775359,0.702378,0.895048,0.935024,1 452752026-01-08T04:36:06,43445650,0.773065,0.702377,0.895087,0.935046,1 452762026-01-08T04:36:07,43460650,0.778081,0.702378,0.894962,0.934469,1 452772026-01-08T04:36:08,43475650,0.775684,0.702378,0.895041,0.936028,1 452782026-01-08T04:36:10,43490650,0.772975,0.702378,0.895091,0.935681,1 452792026-01-08T04:36:11,43505650,0.777411,0.702378,0.894979,0.934830,1 452802026-01-08T04:36:12,43520650,0.776356,0.702378,0.895022,0.936012,1 452812026-01-08T04:36:14,43535650,0.773127,0.702378,0.895088,0.934513,1 452822026-01-08T04:36:15,43550650,0.777284,0.702378,0.894984,0.935848,1 452832026-01-08T04:36:16,43565650,0.775760,0.702378,0.895035,0.936093,1 452842026-01-08T04:36:18,43580650,0.773974,0.702378,0.895068,0.934345,1 452852026-01-08T04:36:19,43595650,0.777308,0.702378,0.894984,0.934930,1 452862026-01-08T04:36:21,43610650,0.775470,0.702378,0.895045,0.937050,1 452872026-01-08T04:36:22,43625650,0.773554,0.702378,0.895074,0.934374,1 452882026-01-08T04:36:23,43640650,0.777839,0.702378,0.894971,0.934418,1 452892026-01-08T04:36:25,43655650,0.775519,0.702378,0.895044,0.936715,1 452902026-01-08T04:36:26,43670650,0.772956,0.702378,0.895091,0.935378,1 452912026-01-08T04:36:28,43685650,0.777886,0.702378,0.894966,0.934400,1 452922026-01-08T04:36:29,43700650,0.775993,0.702378,0.895033,0.936026,1 452932026-01-08T04:36:30,43715650,0.772909,0.702378,0.895093,0.935590,1 452942026-01-08T04:36:31,43730650,0.777261,0.702378,0.894983,0.935023,1 452952026-01-08T04:36:33,43745650,0.776465,0.702378,0.895017,0.936018,1 452962026-01-08T04:36:34,43760650,0.773229,0.702378,0.895087,0.934445,1 452972026-01-08T04:36:36,43775650,0.777192,0.702378,0.894986,0.935764,1 452982026-01-08T04:36:37,43790650,0.775796,0.702378,0.895034,0.936235,1 452992026-01-08T04:36:38,43805650,0.774010,0.702378,0.895067,0.934399,1 453002026-01-08T04:36:39,43820650,0.777250,0.702378,0.894985,0.934622,1 453012026-01-08T04:36:41,43835650,0.775645,0.702378,0.895041,0.937142,1 453022026-01-08T04:36:42,43850650,0.773324,0.702378,0.895080,0.934491,1 453032026-01-08T04:36:43,43865650,0.777891,0.702378,0.894969,0.934352,1 453042026-01-08T04:36:45,43880650,0.775730,0.702378,0.895040,0.936497,1 453052026-01-08T04:36:47,43895750,0.773674,0.702378,0.895086,0.727360,1 453062026-01-08T04:36:48,43920750,0.777723,0.702378,0.894975,0.932583,1 453072026-01-08T04:36:49,43935750,0.775331,0.702378,0.895049,0.937055,1 453082026-01-08T04:36:51,43950750,0.773079,0.702377,0.895086,0.934806,1 453092026-01-08T04:36:52,43965750,0.778184,0.702378,0.894960,0.934463,1 453102026-01-08T04:36:53,43980750,0.775597,0.702378,0.895044,0.936095,1 453112026-01-08T04:36:54,43995750,0.772979,0.702378,0.895091,0.935737,1 453122026-01-08T04:36:56,44010750,0.777533,0.702378,0.894976,0.934626,1 453132026-01-08T04:36:57,44025750,0.776311,0.702378,0.895024,0.936012,1 453142026-01-08T04:36:58,44040750,0.773041,0.702378,0.895090,0.934715,1 453152026-01-08T04:36:59,44055750,0.777282,0.702378,0.894984,0.935772,1 453162026-01-08T04:37:01,44070750,0.775896,0.702378,0.895031,0.936038,1 453172026-01-08T04:37:02,44085750,0.773809,0.702378,0.895072,0.934350,1 453182026-01-08T04:37:04,44100750,0.777314,0.702378,0.894984,0.935167,1 453192026-01-08T04:37:05,44115750,0.775503,0.702378,0.895044,0.936904,1 453202026-01-08T04:37:06,44130750,0.773696,0.702378,0.895070,0.934364,1 453212026-01-08T04:37:08,44145750,0.777749,0.702378,0.894974,0.934419,1 453222026-01-08T04:37:09,44160750,0.775531,0.702378,0.895044,0.936895,1 453232026-01-08T04:37:11,44175750,0.772976,0.702378,0.895090,0.935139,1 453242026-01-08T04:37:12,44190750,0.777964,0.702378,0.894964,0.934395,1 453252026-01-08T04:37:13,44205750,0.775880,0.702378,0.895036,0.936033,1 453262026-01-08T04:37:14,44220750,0.772904,0.702378,0.895093,0.935725,1 453272026-01-08T04:37:15,44235750,0.777304,0.702378,0.894981,0.934802,1 453282026-01-08T04:37:16,44250750,0.776527,0.702378,0.895017,0.936016,1 453292026-01-08T04:37:17,44265750,0.773070,0.702378,0.895090,0.934568,1 453302026-01-08T04:37:19,44280800,0.775885,0.702378,0.895015,0.684192,1 453312026-01-08T04:37:20,44305800,0.774160,0.702378,0.895076,0.933827,1 453322026-01-08T04:37:21,44320800,0.774176,0.702378,0.895058,0.935341,1 453332026-01-08T04:37:22,44335800,0.777825,0.702378,0.894975,0.935516,1 453342026-01-08T04:37:23,44350800,0.774870,0.702378,0.895056,0.935730,1 453352026-01-08T04:37:24,44365800,0.774288,0.702378,0.895056,0.934083,1 453362026-01-08T04:37:26,44380800,0.777724,0.702378,0.894980,0.936435,1 453372026-01-08T04:37:27,44395800,0.774169,0.702378,0.895071,0.935850,1 453382026-01-08T04:37:27,44410800,0.775069,0.702378,0.895037,0.933903,1 453392026-01-08T04:37:28,44425800,0.777776,0.702378,0.894979,0.935573,1 453402026-01-08T04:37:29,44440800,0.773866,0.702378,0.895082,0.936837,1 453412026-01-08T04:37:30,44455800,0.774632,0.702378,0.895043,0.933926,1 453422026-01-08T04:37:32,44470800,0.778337,0.702378,0.894965,0.935114,1 453432026-01-08T04:37:33,44485800,0.773892,0.702378,0.895082,0.936463,1 453442026-01-08T04:37:34,44500800,0.774052,0.702378,0.895060,0.935014,1 453452026-01-08T04:37:34,44515800,0.778354,0.702378,0.894960,0.935110,1 453462026-01-08T04:37:35,44530800,0.774465,0.702378,0.895069,0.935781,1 453472026-01-08T04:37:36,44545800,0.773998,0.702378,0.895062,0.935196,1 453482026-01-08T04:37:38,44560800,0.777782,0.702378,0.894977,0.935686,1 453492026-01-08T04:37:39,44575800,0.774903,0.702378,0.895054,0.935783,1 453502026-01-08T04:37:40,44590800,0.774293,0.702378,0.895057,0.933966,1 453512026-01-08T04:37:41,44605800,0.777730,0.702378,0.894979,0.936340,1 453522026-01-08T04:37:43,44620800,0.774162,0.702378,0.895072,0.936032,1 453532026-01-08T04:37:44,44635800,0.775010,0.702378,0.895037,0.933925,1 453542026-01-08T04:37:45,44650800,0.777825,0.702378,0.894977,0.935270,1 453552026-01-08T04:37:47,44665800,0.773989,0.702378,0.895079,0.936962,1 453562026-01-08T04:37:48,44680800,0.774312,0.702378,0.895051,0.934014,1 453572026-01-08T04:37:49,44695800,0.778464,0.702378,0.894961,0.935039,1 453582026-01-08T04:37:50,44710800,0.774082,0.702378,0.895078,0.936283,1 453592026-01-08T04:37:52,44725800,0.773885,0.702378,0.895065,0.935265,1 453602026-01-08T04:37:53,44740800,0.778236,0.702378,0.894963,0.935042,1 453612026-01-08T04:37:55,44755800,0.774787,0.702378,0.895062,0.935825,1 453622026-01-08T04:37:56,44770800,0.773884,0.702378,0.895065,0.833777,1 453632026-01-08T04:37:57,44795800,0.776295,0.702378,0.895026,0.934113,1 453642026-01-08T04:37:58,44810800,0.772825,0.702377,0.895096,0.935636,1 453652026-01-08T04:37:59,44825800,0.777080,0.702378,0.894987,0.934986,1 453662026-01-08T04:38:00,44840800,0.776687,0.702378,0.895011,0.936010,1 453672026-01-08T04:38:01,44855800,0.773180,0.702378,0.895089,0.934537,1 453682026-01-08T04:38:02,44870800,0.777005,0.702378,0.894990,0.935676,1 453692026-01-08T04:38:03,44885800,0.776020,0.702378,0.895028,0.936266,1 453702026-01-08T04:38:04,44900800,0.773949,0.702378,0.895069,0.934509,1 453712026-01-08T04:38:05,44915800,0.777083,0.702378,0.894989,0.934505,1 453722026-01-08T04:38:06,44930800,0.775891,0.702378,0.895035,0.937139,1 453732026-01-08T04:38:08,44945800,0.773227,0.702378,0.895083,0.934618,1 453742026-01-08T04:38:09,44960800,0.777728,0.702378,0.894973,0.934249,1 453752026-01-08T04:38:10,44975800,0.776000,0.702378,0.895033,0.936456,1 453762026-01-08T04:38:11,44990800,0.772800,0.702377,0.895097,0.935755,1 453772026-01-08T04:38:12,45005800,0.777452,0.702378,0.894976,0.934255,1 453782026-01-08T04:38:13,45020800,0.776606,0.702378,0.895018,0.936001,1 453792026-01-08T04:38:14,45035800,0.772808,0.702377,0.895097,0.935473,1 453802026-01-08T04:38:15,45050800,0.776928,0.702378,0.894991,0.935195,1 453812026-01-08T04:38:16,45065800,0.776704,0.702378,0.895010,0.936004,1 453822026-01-08T04:38:16,45080800,0.773314,0.702378,0.895087,0.934575,1 453832026-01-08T04:38:18,45095800,0.776865,0.702378,0.894993,0.935491,1 453842026-01-08T04:38:19,45110800,0.776076,0.702378,0.895028,0.936443,1 453852026-01-08T04:38:20,45125800,0.773859,0.702378,0.895070,0.934581,1 453862026-01-08T04:38:22,45135800,0.775247,0.702378,0.895031,0.962795,1 453872026-01-08T04:38:24,45150800,0.777497,0.702378,0.894987,0.935877,1 453882026-01-08T04:38:25,45165800,0.774180,0.702378,0.895070,0.935335,1 453892026-01-08T04:38:26,45180800,0.775333,0.702378,0.895029,0.934080,1 453902026-01-08T04:38:27,45195800,0.777403,0.702378,0.894993,0.936786,1 453912026-01-08T04:38:28,45204800,0.775409,0.702378,0.895042,0.961604,1 453922026-01-08T04:38:30,45219800,0.773928,0.702378,0.895068,0.934126,1 453932026-01-08T04:38:31,45234800,0.777602,0.702378,0.894979,0.935808,1 453942026-01-08T04:38:32,45249800,0.774813,0.702378,0.895060,0.936522,1 453952026-01-08T04:38:33,45264800,0.774279,0.702378,0.895054,0.934131,1 453962026-01-08T04:38:35,45279800,0.777875,0.702378,0.894973,0.934736,1 453972026-01-08T04:38:36,45294800,0.774770,0.702378,0.895062,0.937072,1 453982026-01-08T04:38:38,45309800,0.773460,0.702378,0.895075,0.934495,1 453992026-01-08T04:38:39,45324800,0.778428,0.702379,0.894957,0.934689,1 454002026-01-08T04:38:40,45339800,0.774967,0.702378,0.895058,0.936128,1 454012026-01-08T04:38:41,45354800,0.773284,0.702378,0.895082,0.935603,1 454022026-01-08T04:38:42,45369800,0.777863,0.702378,0.894969,0.934758,1 454032026-01-08T04:38:43,45384800,0.775736,0.702378,0.895039,0.935974,1 454042026-01-08T04:38:44,45399800,0.773299,0.702377,0.895082,0.934715,1 454052026-01-08T04:38:45,45414800,0.777559,0.702378,0.894979,0.935872,1 454062026-01-08T04:38:46,45429800,0.775475,0.702378,0.895041,0.935989,1 454072026-01-08T04:38:47,45444800,0.773996,0.702378,0.895066,0.934171,1 454082026-01-08T04:38:48,45459800,0.777552,0.702378,0.894980,0.935530,1 454092026-01-08T04:38:49,45474800,0.774972,0.702378,0.895057,0.936753,1 454102026-01-08T04:38:50,45489800,0.774046,0.702378,0.895060,0.934171,1 454112026-01-08T04:38:51,45504800,0.777936,0.702378,0.894971,0.934636,1 454122026-01-08T04:38:53,45519800,0.774951,0.702378,0.895058,0.936969,1 454132026-01-08T04:38:54,45534800,0.773274,0.702377,0.895080,0.934802,1 454142026-01-08T04:38:55,45549800,0.778322,0.702378,0.894958,0.934613,1 454152026-01-08T04:38:56,45564800,0.775250,0.702378,0.895052,0.936034,1 454162026-01-08T04:38:57,45579800,0.773163,0.702378,0.895085,0.935627,1 454172026-01-08T04:38:58,45594800,0.777655,0.702378,0.894974,0.934845,1 454182026-01-08T04:39:00,45609800,0.775991,0.702378,0.895032,0.935992,1 454192026-01-08T04:39:01,45624800,0.773243,0.702377,0.895084,0.934506,1 454202026-01-08T04:39:02,45639800,0.777472,0.702378,0.894981,0.935938,1 454212026-01-08T04:39:04,45654800,0.775474,0.702378,0.895041,0.936039,1 454222026-01-08T04:39:05,45669800,0.774044,0.702378,0.895065,0.934219,1 454232026-01-08T04:39:06,45684800,0.777493,0.702378,0.894981,0.935182,1 454242026-01-08T04:39:08,45699800,0.775078,0.702378,0.895054,0.936962,1 454252026-01-08T04:39:09,45714800,0.773807,0.702378,0.895067,0.934247,1 454262026-01-08T04:39:10,45729800,0.777975,0.702378,0.894969,0.934567,1 454272026-01-08T04:39:12,45739800,0.776799,0.702378,0.895010,0.964599,1 454282026-01-08T04:39:13,45754800,0.773590,0.702378,0.895078,0.934943,1 454292026-01-08T04:39:14,45769800,0.776598,0.702378,0.894999,0.933995,1 454302026-01-08T04:39:16,45784800,0.776798,0.702378,0.895011,0.936854,1 454312026-01-08T04:39:17,45799800,0.772825,0.702378,0.895098,0.935513,1 454322026-01-08T04:39:18,45814800,0.776970,0.702378,0.894986,0.933973,1 454332026-01-08T04:39:20,45829800,0.777052,0.702378,0.895005,0.935898,1 454342026-01-08T04:39:21,45844800,0.772752,0.702377,0.895102,0.936257,1 454352026-01-08T04:39:23,45859800,0.776250,0.702378,0.895003,0.934271,1 454362026-01-08T04:39:24,45874800,0.777745,0.702378,0.894986,0.935847,1 454372026-01-08T04:39:25,45889800,0.772882,0.702378,0.895100,0.935242,1 454382026-01-08T04:39:26,45904800,0.776063,0.702378,0.895011,0.935442,1 454392026-01-08T04:39:28,45919800,0.777239,0.702378,0.894996,0.935891,1 454402026-01-08T04:39:29,45934800,0.773718,0.702378,0.895080,0.935002,1 454412026-01-08T04:39:30,45949800,0.776033,0.702378,0.895012,0.934630,1 454422026-01-08T04:39:32,45964800,0.776900,0.702378,0.895007,0.936822,1 454432026-01-08T04:39:34,45979850,0.773812,0.702378,0.895079,0.684412,1 454442026-01-08T04:39:35,46004850,0.777430,0.702378,0.894982,0.934031,1 454452026-01-08T04:39:37,46019850,0.775581,0.702378,0.895039,0.936047,1 454462026-01-08T04:39:38,46034850,0.774018,0.702378,0.895066,0.934236,1 454472026-01-08T04:39:39,46049850,0.777451,0.702378,0.894982,0.935165,1 454482026-01-08T04:39:40,46064850,0.775171,0.702378,0.895052,0.936971,1 454492026-01-08T04:39:41,46079850,0.773759,0.702378,0.895068,0.934269,1 454502026-01-08T04:39:43,46094850,0.777945,0.702378,0.894970,0.934523,1 454512026-01-08T04:39:44,46109850,0.775222,0.702378,0.895052,0.936801,1 454522026-01-08T04:39:45,46124850,0.773095,0.702377,0.895087,0.935173,1 454532026-01-08T04:39:47,46139850,0.778070,0.702378,0.894962,0.934515,1 454542026-01-08T04:39:48,46154850,0.775667,0.702378,0.895042,0.936020,1 454552026-01-08T04:39:49,46169850,0.773028,0.702378,0.895089,0.935585,1 454562026-01-08T04:39:51,46184850,0.777425,0.702378,0.894979,0.935007,1 454572026-01-08T04:39:52,46199850,0.776244,0.702378,0.895024,0.936010,1 454582026-01-08T04:39:53,46214850,0.773260,0.702378,0.895085,0.934402,1 454592026-01-08T04:39:55,46229850,0.777334,0.702378,0.894984,0.935875,1 454602026-01-08T04:39:56,46244850,0.775550,0.702378,0.895040,0.936153,1 454612026-01-08T04:39:58,46259900,0.773712,0.702378,0.895075,0.683373,1 454622026-01-08T04:40:00,46284900,0.777753,0.702378,0.894978,0.933834,1 454632026-01-08T04:40:01,46299900,0.774639,0.702378,0.895060,0.935654,1 454642026-01-08T04:40:02,46314900,0.774630,0.702378,0.895047,0.933976,1 454652026-01-08T04:40:04,46329900,0.777690,0.702378,0.894982,0.936516,1 454662026-01-08T04:40:05,46344900,0.773881,0.702378,0.895078,0.935799,1 454672026-01-08T04:40:07,46359900,0.775365,0.702378,0.895029,0.933871,1 454682026-01-08T04:40:08,46374900,0.777760,0.702378,0.894981,0.935572,1 454692026-01-08T04:40:09,46389900,0.773644,0.702378,0.895087,0.936798,1 454702026-01-08T04:40:11,46399900,0.773996,0.702378,0.895067,0.962763,1 454712026-01-08T04:40:12,46414900,0.777415,0.702378,0.894982,0.935120,1 454722026-01-08T04:40:13,46429900,0.775286,0.702378,0.895049,0.936991,1 454732026-01-08T04:40:14,46444900,0.773715,0.702378,0.895069,0.934307,1 454742026-01-08T04:40:16,46459900,0.777901,0.702378,0.894970,0.934493,1 454752026-01-08T04:40:17,46474900,0.775334,0.702378,0.895049,0.936793,1 454762026-01-08T04:40:18,46489900,0.773056,0.702378,0.895088,0.935217,1 454772026-01-08T04:40:20,46504950,0.776610,0.702378,0.894995,0.682915,1 454782026-01-08T04:40:22,46524950,0.775684,0.702378,0.895036,0.936015,1 454792026-01-08T04:40:23,46539950,0.773867,0.702378,0.895070,0.934253,1 454802026-01-08T04:40:24,46554950,0.777433,0.702378,0.894982,0.935391,1 454812026-01-08T04:40:26,46569950,0.775212,0.702378,0.895051,0.936813,1 454822026-01-08T04:40:27,46584950,0.773891,0.702378,0.895065,0.934253,1 454832026-01-08T04:40:28,46599950,0.777842,0.702378,0.894973,0.934526,1 454842026-01-08T04:40:29,46614950,0.775215,0.702378,0.895052,0.936964,1 454852026-01-08T04:40:31,46629950,0.773123,0.702377,0.895085,0.934921,1 454862026-01-08T04:40:32,46644950,0.778181,0.702378,0.894960,0.934501,1 454872026-01-08T04:40:33,46659950,0.775561,0.702378,0.895045,0.936044,1 454882026-01-08T04:40:34,46674950,0.773022,0.702378,0.895089,0.935681,1 454892026-01-08T04:40:36,46689950,0.777525,0.702378,0.894976,0.934789,1 454902026-01-08T04:40:37,46704950,0.776264,0.702378,0.895025,0.936009,1 454912026-01-08T04:40:38,46719950,0.773138,0.702378,0.895088,0.934549,1 454922026-01-08T04:40:40,46734950,0.777339,0.702378,0.894983,0.935860,1 454932026-01-08T04:40:41,46749950,0.775727,0.702378,0.895036,0.936068,1 454942026-01-08T04:40:43,46760000,0.773870,0.702378,0.895083,0.684209,1 454952026-01-08T04:40:44,46785000,0.778287,0.702378,0.894959,0.932634,1 454962026-01-08T04:40:46,46800000,0.775329,0.702378,0.895050,0.936125,1 454972026-01-08T04:40:47,46815000,0.773075,0.702378,0.895088,0.935699,1 454982026-01-08T04:40:49,46830000,0.777674,0.702378,0.894972,0.934642,1 454992026-01-08T04:40:50,46845000,0.776104,0.702378,0.895030,0.936003,1 455002026-01-08T04:40:51,46860000,0.773104,0.702378,0.895087,0.934752,1 455012026-01-08T04:40:52,46875000,0.777398,0.702378,0.894982,0.935802,1 455022026-01-08T04:40:53,46890000,0.775765,0.702378,0.895034,0.936022,1 455032026-01-08T04:40:54,46905000,0.773832,0.702378,0.895071,0.934294,1 455042026-01-08T04:40:55,46920000,0.777411,0.702378,0.894982,0.935343,1 455052026-01-08T04:40:56,46935000,0.775311,0.702378,0.895049,0.936822,1 455062026-01-08T04:40:57,46950000,0.773835,0.702378,0.895066,0.934290,1 455072026-01-08T04:40:58,46965000,0.777805,0.702378,0.894973,0.934507,1 455082026-01-08T04:40:59,46980000,0.775319,0.702378,0.895049,0.936959,1 455092026-01-08T04:41:00,46995000,0.773077,0.702377,0.895086,0.934971,1 455102026-01-08T04:41:02,47010000,0.778130,0.702378,0.894961,0.934468,1 455112026-01-08T04:41:03,47025000,0.775641,0.702378,0.895043,0.936043,1 455122026-01-08T04:41:04,47040000,0.772982,0.702378,0.895091,0.935708,1 455132026-01-08T04:41:05,47055000,0.777460,0.702378,0.894978,0.934757,1 455142026-01-08T04:41:06,47070000,0.776332,0.702378,0.895023,0.936012,1 455152026-01-08T04:41:07,47085000,0.773094,0.702378,0.895089,0.934561,1 455162026-01-08T04:41:08,47095000,0.776195,0.702378,0.895005,0.962481,1 455172026-01-08T04:41:10,47110000,0.777797,0.702378,0.894985,0.935799,1 455182026-01-08T04:41:10,47125000,0.772868,0.702378,0.895101,0.935493,1 455192026-01-08T04:41:11,47140000,0.775911,0.702378,0.895015,0.935336,1 455202026-01-08T04:41:12,47155000,0.777472,0.702378,0.894990,0.935802,1 455212026-01-08T04:41:13,47170000,0.773633,0.702378,0.895083,0.935073,1 455222026-01-08T04:41:14,47185000,0.775875,0.702378,0.895016,0.934836,1 455232026-01-08T04:41:16,47200000,0.777065,0.702378,0.895003,0.936637,1 455242026-01-08T04:41:17,47215000,0.773637,0.702378,0.895078,0.935095,1 455252026-01-08T04:41:18,47230000,0.776294,0.702378,0.895006,0.933930,1 455262026-01-08T04:41:19,47245000,0.777059,0.702378,0.895003,0.936746,1 455272026-01-08T04:41:21,47260000,0.772894,0.702378,0.895098,0.935711,1 455282026-01-08T04:41:22,47275000,0.776632,0.702378,0.894994,0.933912,1 455292026-01-08T04:41:23,47290000,0.777349,0.702378,0.894997,0.935793,1 455302026-01-08T04:41:25,47305000,0.772840,0.702377,0.895101,0.936365,1 455312026-01-08T04:41:26,47320000,0.775874,0.702378,0.895012,0.934259,1 455322026-01-08T04:41:28,47335000,0.777991,0.702378,0.894979,0.935755,1 455332026-01-08T04:41:30,47350000,0.772981,0.702378,0.895099,0.935335,1 455342026-01-08T04:41:31,47365000,0.775700,0.702378,0.895019,0.935408,1 455352026-01-08T04:41:33,47380100,0.777409,0.702378,0.894982,0.726205,1 455362026-01-08T04:41:34,47400100,0.773660,0.702378,0.895086,0.936529,1 455372026-01-08T04:41:35,47415100,0.775087,0.702378,0.895032,0.933882,1 455382026-01-08T04:41:37,47430100,0.778148,0.702378,0.894971,0.935235,1 455392026-01-08T04:41:38,47445100,0.773677,0.702378,0.895087,0.936667,1 455402026-01-08T04:41:39,47460100,0.774349,0.702378,0.895051,0.934600,1 455412026-01-08T04:41:40,47475100,0.778481,0.702378,0.894959,0.935225,1 455422026-01-08T04:41:41,47485100,0.775338,0.702378,0.895049,0.964820,1 455432026-01-08T04:41:42,47500100,0.773124,0.702377,0.895084,0.934713,1 455442026-01-08T04:41:43,47515100,0.778200,0.702378,0.894960,0.934475,1 455452026-01-08T04:41:44,47530100,0.775523,0.702378,0.895045,0.936127,1 455462026-01-08T04:41:45,47545100,0.772996,0.702378,0.895090,0.935741,1 455472026-01-08T04:41:47,47560100,0.777585,0.702378,0.894974,0.934583,1 455482026-01-08T04:41:48,47575100,0.776277,0.702378,0.895025,0.936012,1 455492026-01-08T04:41:49,47590100,0.773036,0.702378,0.895090,0.934784,1 455502026-01-08T04:41:50,47605100,0.777288,0.702378,0.894984,0.935749,1 455512026-01-08T04:41:51,47620100,0.775921,0.702378,0.895031,0.936029,1 455522026-01-08T04:41:52,47635100,0.773781,0.702378,0.895073,0.934357,1 455532026-01-08T04:41:53,47650100,0.777307,0.702378,0.894984,0.935244,1 455542026-01-08T04:41:54,47665100,0.775508,0.702378,0.895044,0.936842,1 455552026-01-08T04:41:55,47680100,0.773756,0.702378,0.895069,0.934364,1 455562026-01-08T04:41:56,47695100,0.777707,0.702378,0.894975,0.934428,1 455572026-01-08T04:41:57,47710100,0.775510,0.702378,0.895044,0.936946,1 455582026-01-08T04:41:58,47725100,0.772995,0.702377,0.895089,0.935057,1 455592026-01-08T04:42:00,47740100,0.778002,0.702378,0.894963,0.934396,1 455602026-01-08T04:42:01,47750100,0.777061,0.702378,0.895003,0.964582,1 455612026-01-08T04:42:02,47765100,0.772939,0.702378,0.895096,0.935488,1 455622026-01-08T04:42:03,47780100,0.776727,0.702378,0.894993,0.933913,1 455632026-01-08T04:42:04,47795100,0.777216,0.702378,0.895000,0.935868,1 455642026-01-08T04:42:05,47810100,0.772847,0.702377,0.895101,0.936399,1 455652026-01-08T04:42:06,47825100,0.776006,0.702378,0.895009,0.934063,1 455662026-01-08T04:42:07,47840100,0.777910,0.702378,0.894982,0.935751,1 455672026-01-08T04:42:09,47855100,0.772921,0.702378,0.895100,0.935522,1 455682026-01-08T04:42:10,47870100,0.775709,0.702378,0.895019,0.935321,1 455692026-01-08T04:42:11,47885100,0.777576,0.702378,0.894987,0.935754,1 455702026-01-08T04:42:13,47900100,0.773696,0.702378,0.895082,0.935153,1 455712026-01-08T04:42:14,47915100,0.775684,0.702378,0.895020,0.934789,1 455722026-01-08T04:42:16,47930100,0.777160,0.702378,0.895000,0.936612,1 455732026-01-08T04:42:18,47945100,0.773687,0.702378,0.895077,0.833983,1 455742026-01-08T04:42:19,47965100,0.777814,0.702378,0.894967,0.934348,1 455752026-01-08T04:42:20,47980100,0.776155,0.702378,0.895030,0.936024,1 455762026-01-08T04:42:22,47995100,0.772856,0.702377,0.895095,0.935680,1 455772026-01-08T04:42:23,48010100,0.777162,0.702378,0.894985,0.934923,1 455782026-01-08T04:42:24,48025100,0.776649,0.702378,0.895013,0.936015,1 455792026-01-08T04:42:24,48040100,0.773137,0.702378,0.895090,0.934518,1 455802026-01-08T04:42:25,48055100,0.777088,0.702378,0.894989,0.935732,1 455812026-01-08T04:42:26,48070100,0.775964,0.702378,0.895030,0.936199,1 455822026-01-08T04:42:28,48085100,0.773950,0.702378,0.895069,0.934466,1 455832026-01-08T04:42:29,48100100,0.777121,0.702378,0.894988,0.934614,1 455842026-01-08T04:42:30,48115100,0.775774,0.702378,0.895037,0.937122,1 455852026-01-08T04:42:31,48130100,0.773312,0.702378,0.895081,0.934524,1 455862026-01-08T04:42:32,48145100,0.777740,0.702378,0.894973,0.934297,1 455872026-01-08T04:42:33,48160100,0.775866,0.702378,0.895036,0.936531,1 455882026-01-08T04:42:34,48175100,0.772835,0.702378,0.895095,0.935660,1 455892026-01-08T04:42:35,48190100,0.777563,0.702378,0.894973,0.934279,1 455902026-01-08T04:42:37,48200150,0.777802,0.702378,0.894978,0.683726,1 455912026-01-08T04:42:38,48225150,0.773865,0.702378,0.895072,0.932526,1 455922026-01-08T04:42:39,48240150,0.777155,0.702378,0.894987,0.934873,1 455932026-01-08T04:42:40,48255150,0.775686,0.702378,0.895039,0.937028,1 455942026-01-08T04:42:41,48270150,0.773502,0.702378,0.895076,0.934465,1 455952026-01-08T04:42:42,48285150,0.777669,0.702378,0.894975,0.934322,1 455962026-01-08T04:42:44,48300150,0.775758,0.702378,0.895038,0.936751,1 455972026-01-08T04:42:45,48315150,0.772873,0.702378,0.895094,0.935427,1 455982026-01-08T04:42:46,48330150,0.777747,0.702378,0.894968,0.934318,1 455992026-01-08T04:42:48,48345150,0.776226,0.702378,0.895028,0.936023,1 456002026-01-08T04:42:49,48360150,0.772828,0.702377,0.895096,0.935695,1 456012026-01-08T04:42:50,48375150,0.777093,0.702378,0.894986,0.934907,1 456022026-01-08T04:42:52,48389150,0.776541,0.702378,0.895015,0.936021,1 456032026-01-08T04:42:53,48398150,0.773824,0.702378,0.895083,0.961157,1 456042026-01-08T04:42:54,48413150,0.774762,0.702378,0.895042,0.935180,1 456052026-01-08T04:42:56,48428150,0.777635,0.702378,0.894983,0.935941,1 456062026-01-08T04:42:57,48443150,0.774359,0.702378,0.895065,0.935519,1 456072026-01-08T04:42:59,48458150,0.774992,0.702378,0.895038,0.933922,1 456082026-01-08T04:43:01,48473150,0.777589,0.702378,0.894986,0.936636,1 456092026-01-08T04:43:02,48481150,0.775586,0.702378,0.895040,0.936481,1 456102026-01-08T04:43:03,48496150,0.773966,0.702378,0.895065,0.934388,1 456112026-01-08T04:43:05,48511150,0.777423,0.702378,0.894982,0.934459,1 456122026-01-08T04:43:06,48526150,0.775544,0.702378,0.895043,0.937144,1 456132026-01-08T04:43:07,48541150,0.773129,0.702378,0.895085,0.934653,1 456142026-01-08T04:43:08,48556150,0.778050,0.702378,0.894965,0.934365,1 456152026-01-08T04:43:10,48571150,0.775657,0.702378,0.895041,0.936244,1 456162026-01-08T04:43:11,48586150,0.772882,0.702378,0.895094,0.935800,1 456172026-01-08T04:43:12,48601150,0.777533,0.702378,0.894975,0.934425,1 456182026-01-08T04:43:14,48616150,0.776414,0.702378,0.895022,0.936017,1 456192026-01-08T04:43:15,48631150,0.772912,0.702378,0.895094,0.935076,1 456202026-01-08T04:43:16,48646150,0.777164,0.702378,0.894986,0.935556,1 456212026-01-08T04:43:17,48661150,0.776285,0.702378,0.895021,0.936026,1 456222026-01-08T04:43:19,48671150,0.772908,0.702378,0.895101,0.963909,1 456232026-01-08T04:43:20,48686150,0.775676,0.702378,0.895020,0.934955,1 456242026-01-08T04:43:22,48699200,0.777664,0.702378,0.894979,0.936170,1 456252026-01-08T04:43:23,48714200,0.774754,0.702378,0.895059,0.936056,1 456262026-01-08T04:43:24,48729200,0.774535,0.702378,0.895051,0.934043,1 456272026-01-08T04:43:26,48744300,0.776120,0.702378,0.895010,0.725155,1 456282026-01-08T04:43:27,48769300,0.774911,0.702378,0.895054,0.933946,1 456292026-01-08T04:43:29,48784300,0.774362,0.702378,0.895056,0.933983,1 456302026-01-08T04:43:30,48799300,0.777725,0.702378,0.894979,0.936020,1 456312026-01-08T04:43:31,48814300,0.774224,0.702378,0.895072,0.936426,1 456322026-01-08T04:43:32,48829300,0.774676,0.702378,0.895043,0.933977,1 456332026-01-08T04:43:33,48844300,0.777999,0.702378,0.894973,0.934980,1 456342026-01-08T04:43:35,48859300,0.774227,0.702378,0.895075,0.936979,1 456352026-01-08T04:43:36,48874300,0.773863,0.702378,0.895063,0.934371,1 456362026-01-08T04:43:38,48889300,0.778580,0.702379,0.894956,0.934928,1 456372026-01-08T04:43:39,48904300,0.774373,0.702378,0.895072,0.936033,1 456382026-01-08T04:43:41,48919300,0.773664,0.702378,0.895071,0.935482,1 456392026-01-08T04:43:42,48934300,0.778006,0.702378,0.894968,0.935014,1 456402026-01-08T04:43:43,48949300,0.775223,0.702378,0.895051,0.935873,1 456412026-01-08T04:43:45,48964300,0.773713,0.702378,0.895070,0.934582,1 456422026-01-08T04:43:46,48979300,0.777717,0.702378,0.894978,0.936080,1 456432026-01-08T04:43:48,48994300,0.774921,0.702378,0.895054,0.935897,1 456442026-01-08T04:43:49,49009300,0.774359,0.702378,0.895056,0.934005,1 456452026-01-08T04:43:50,49024300,0.777717,0.702378,0.894978,0.935733,1 456462026-01-08T04:43:52,49039300,0.774402,0.702378,0.895070,0.936679,1 456472026-01-08T04:43:53,49054300,0.774411,0.702378,0.895050,0.934025,1 456482026-01-08T04:43:54,49069300,0.778114,0.702378,0.894969,0.934895,1 456492026-01-08T04:43:56,49084300,0.774408,0.702378,0.895071,0.936884,1 456502026-01-08T04:43:57,49099300,0.773660,0.702378,0.895070,0.934648,1 456512026-01-08T04:43:58,49114300,0.778494,0.702379,0.894955,0.934859,1 456522026-01-08T04:43:59,49129300,0.774724,0.702378,0.895064,0.935953,1 456532026-01-08T04:44:01,49144300,0.773559,0.702377,0.895074,0.935498,1 456542026-01-08T04:44:02,49159300,0.777844,0.702378,0.894971,0.935094,1 456552026-01-08T04:44:03,49174300,0.775476,0.702378,0.895044,0.935903,1 456562026-01-08T04:44:04,49189300,0.773636,0.702378,0.895073,0.934335,1 456572026-01-08T04:44:06,49204300,0.777674,0.702378,0.894978,0.936134,1 456582026-01-08T04:44:07,49219300,0.774923,0.702378,0.895054,0.935959,1 456592026-01-08T04:44:08,49234300,0.774415,0.702378,0.895055,0.934050,1 456602026-01-08T04:44:10,49249300,0.777688,0.702378,0.894978,0.935410,1 456612026-01-08T04:44:11,49264300,0.774549,0.702378,0.895067,0.936891,1 456622026-01-08T04:44:13,49279300,0.774163,0.702378,0.895057,0.934070,1 456632026-01-08T04:44:14,49294300,0.778199,0.702378,0.894966,0.934796,1 456642026-01-08T04:44:15,49309300,0.774557,0.702378,0.895067,0.936730,1 456652026-01-08T04:44:16,49324300,0.773495,0.702378,0.895075,0.934999,1 456662026-01-08T04:44:18,49339300,0.778313,0.702378,0.894958,0.934787,1 456672026-01-08T04:44:19,49354300,0.775014,0.702378,0.895057,0.935942,1 456682026-01-08T04:44:20,49369300,0.773430,0.702377,0.895078,0.935428,1 456692026-01-08T04:44:22,49384300,0.777707,0.702378,0.894975,0.935258,1 456702026-01-08T04:44:23,49399300,0.775597,0.702378,0.895039,0.935938,1 456712026-01-08T04:44:24,49414300,0.773637,0.702378,0.895074,0.934198,1 456722026-01-08T04:44:26,49429300,0.777619,0.702378,0.894979,0.936109,1 456732026-01-08T04:44:27,49444300,0.774915,0.702378,0.895055,0.936094,1 456742026-01-08T04:44:29,49459300,0.774449,0.702378,0.895054,0.934091,1 456752026-01-08T04:44:31,49474350,0.777067,0.702378,0.894989,0.682959,1 456762026-01-08T04:44:33,49499350,0.774226,0.702378,0.895068,0.933480,1 456772026-01-08T04:44:35,49514350,0.775271,0.702378,0.895031,0.933973,1 456782026-01-08T04:44:36,49529350,0.777472,0.702378,0.894990,0.936745,1 456792026-01-08T04:44:37,49544350,0.773431,0.702378,0.895086,0.935578,1 456802026-01-08T04:44:38,49559350,0.775968,0.702378,0.895013,0.933847,1 456812026-01-08T04:44:39,49574350,0.777555,0.702378,0.894989,0.935850,1 456822026-01-08T04:44:40,49589350,0.773174,0.702378,0.895096,0.936599,1 456832026-01-08T04:44:41,49604350,0.775455,0.702378,0.895022,0.933876,1 456842026-01-08T04:44:42,49619350,0.778166,0.702378,0.894973,0.935502,1 456852026-01-08T04:44:43,49634350,0.773208,0.702378,0.895096,0.936072,1 456862026-01-08T04:44:44,49649350,0.774966,0.702378,0.895037,0.935052,1 456872026-01-08T04:44:45,49664350,0.778113,0.702378,0.894970,0.935508,1 456882026-01-08T04:44:46,49679350,0.773846,0.702378,0.895082,0.935456,1 456892026-01-08T04:44:47,49694350,0.774901,0.702378,0.895039,0.935044,1 456902026-01-08T04:44:48,49709350,0.777571,0.702378,0.894986,0.936132,1 456912026-01-08T04:44:49,49724350,0.774178,0.702378,0.895068,0.935465,1 456922026-01-08T04:44:50,49739350,0.775246,0.702378,0.895032,0.933870,1 456932026-01-08T04:44:51,49754350,0.777542,0.702378,0.894988,0.936633,1 456942026-01-08T04:44:53,49769350,0.773373,0.702378,0.895088,0.935820,1 456952026-01-08T04:44:54,49784350,0.775854,0.702378,0.895015,0.933845,1 456962026-01-08T04:44:55,49799350,0.777695,0.702378,0.894985,0.935594,1 456972026-01-08T04:44:56,49814350,0.773283,0.702378,0.895094,0.936711,1 456982026-01-08T04:44:57,49829350,0.775128,0.702378,0.895030,0.933982,1 456992026-01-08T04:44:58,49844350,0.778361,0.702378,0.894967,0.935445,1 457002026-01-08T04:44:59,49859350,0.773351,0.702378,0.895093,0.935920,1 457012026-01-08T04:45:00,49874350,0.774793,0.702378,0.895042,0.935248,1 457022026-01-08T04:45:01,49889350,0.778046,0.702378,0.894972,0.935442,1 457032026-01-08T04:45:02,49904350,0.774121,0.702378,0.895075,0.935520,1 457042026-01-08T04:45:03,49919350,0.774786,0.702378,0.895042,0.934779,1 457052026-01-08T04:45:04,49934350,0.777621,0.702378,0.894985,0.936307,1 457062026-01-08T04:45:05,49949350,0.774147,0.702378,0.895069,0.935530,1 457072026-01-08T04:45:06,49964350,0.775249,0.702378,0.895032,0.933861,1 457082026-01-08T04:45:08,49974350,0.777599,0.702378,0.894978,0.963399,1 457092026-01-08T04:45:09,49989350,0.775703,0.702378,0.895035,0.935979,1 457102026-01-08T04:45:10,50004350,0.773677,0.702378,0.895074,0.934179,1 457112026-01-08T04:45:12,50019350,0.777526,0.702378,0.894980,0.935934,1 457122026-01-08T04:45:13,50034350,0.775027,0.702378,0.895053,0.936297,1 457132026-01-08T04:45:14,50049350,0.774343,0.702378,0.895056,0.934161,1 457142026-01-08T04:45:16,50059400,0.774856,0.702378,0.895041,0.683945,1 457152026-01-08T04:45:18,50084400,0.775205,0.702378,0.895053,0.934066,1 457162026-01-08T04:45:19,50099400,0.773313,0.702377,0.895081,0.935438,1 457172026-01-08T04:45:20,50114400,0.777644,0.702378,0.894976,0.935203,1 457182026-01-08T04:45:21,50129400,0.775766,0.702378,0.895035,0.935967,1 457192026-01-08T04:45:22,50144400,0.773543,0.702378,0.895077,0.934224,1 457202026-01-08T04:45:23,50159400,0.777572,0.702378,0.894980,0.936035,1 457212026-01-08T04:45:24,50174400,0.775074,0.702378,0.895052,0.936132,1 457222026-01-08T04:45:25,50189400,0.774349,0.702378,0.895057,0.934142,1 457232026-01-08T04:45:27,50204400,0.777617,0.702378,0.894979,0.935007,1 457242026-01-08T04:45:28,50219400,0.774876,0.702378,0.895060,0.937070,1 457252026-01-08T04:45:29,50234400,0.773762,0.702378,0.895067,0.934184,1 457262026-01-08T04:45:30,50249400,0.778213,0.702378,0.894964,0.934659,1 457272026-01-08T04:45:31,50264400,0.774917,0.702378,0.895059,0.936543,1 457282026-01-08T04:45:32,50279400,0.773258,0.702377,0.895082,0.935344,1 457292026-01-08T04:45:33,50294400,0.778100,0.702378,0.894962,0.934653,1 457302026-01-08T04:45:34,50309400,0.775537,0.702378,0.895045,0.935989,1 457312026-01-08T04:45:35,50324400,0.773214,0.702378,0.895084,0.935274,1 457322026-01-08T04:45:36,50339400,0.777564,0.702378,0.894978,0.935391,1 457332026-01-08T04:45:37,50354400,0.775783,0.702378,0.895033,0.935988,1 457342026-01-08T04:45:38,50369400,0.773612,0.702378,0.895076,0.934207,1 457352026-01-08T04:45:39,50384400,0.777496,0.702378,0.894981,0.935894,1 457362026-01-08T04:45:40,50399400,0.775081,0.702378,0.895052,0.936318,1 457372026-01-08T04:45:42,50414400,0.774268,0.702378,0.895057,0.934202,1 457382026-01-08T04:45:43,50434400,0.778512,0.702379,0.894961,0.934742,1 457392026-01-08T04:45:44,50449400,0.773613,0.702378,0.895088,0.935797,1 457402026-01-08T04:45:44,50464400,0.774550,0.702378,0.895048,0.935375,1 457412026-01-08T04:45:45,50479400,0.777977,0.702378,0.894972,0.935392,1 457422026-01-08T04:45:46,50494400,0.774454,0.702378,0.895068,0.935603,1 457432026-01-08T04:45:47,50509400,0.774540,0.702378,0.895048,0.934479,1 457442026-01-08T04:45:48,50524400,0.777682,0.702378,0.894982,0.936398,1 457452026-01-08T04:45:49,50539400,0.774153,0.702378,0.895070,0.935634,1 457462026-01-08T04:45:50,50554400,0.775148,0.702378,0.895035,0.933870,1 457472026-01-08T04:45:52,50569400,0.777691,0.702378,0.894983,0.936120,1 457482026-01-08T04:45:53,50584400,0.773600,0.702378,0.895087,0.936415,1 457492026-01-08T04:45:54,50599400,0.775209,0.702378,0.895028,0.933873,1 457502026-01-08T04:45:56,50614400,0.778082,0.702378,0.894974,0.935285,1 457512026-01-08T04:45:57,50629400,0.773586,0.702378,0.895088,0.936691,1 457522026-01-08T04:45:58,50644400,0.774459,0.702378,0.895048,0.934490,1 457532026-01-08T04:46:00,50659400,0.778513,0.702379,0.894959,0.935264,1 457542026-01-08T04:46:01,50674400,0.773862,0.702378,0.895083,0.935716,1 457552026-01-08T04:46:03,50689400,0.774345,0.702378,0.895053,0.935390,1 457562026-01-08T04:46:04,50704400,0.777883,0.702378,0.894974,0.935466,1 457572026-01-08T04:46:05,50719400,0.774681,0.702378,0.895062,0.935663,1 457582026-01-08T04:46:06,50734400,0.774403,0.702378,0.895052,0.934221,1 457592026-01-08T04:46:06,50749400,0.777702,0.702378,0.894981,0.936469,1 457602026-01-08T04:46:08,50764400,0.774126,0.702378,0.895072,0.935719,1 457612026-01-08T04:46:09,50779400,0.775147,0.702378,0.895035,0.933881,1 457622026-01-08T04:46:10,50794400,0.777740,0.702378,0.894981,0.935829,1 457632026-01-08T04:46:11,50809400,0.773718,0.702378,0.895085,0.936655,1 457642026-01-08T04:46:12,50824400,0.774944,0.702378,0.895035,0.933896,1 457652026-01-08T04:46:13,50839400,0.778234,0.702378,0.894969,0.935217,1 457662026-01-08T04:46:14,50854400,0.773724,0.702378,0.895086,0.936575,1 457672026-01-08T04:46:16,50869400,0.774291,0.702378,0.895054,0.934797,1 457682026-01-08T04:46:17,50884400,0.778412,0.702378,0.894960,0.935198,1 457692026-01-08T04:46:18,50899400,0.774189,0.702378,0.895076,0.935722,1 457702026-01-08T04:46:19,50914400,0.774223,0.702378,0.895057,0.935293,1 457712026-01-08T04:46:19,50929400,0.777796,0.702378,0.894976,0.935591,1 457722026-01-08T04:46:21,50944400,0.774830,0.702378,0.895057,0.935727,1 457732026-01-08T04:46:22,50959400,0.774367,0.702378,0.895054,0.934031,1 457742026-01-08T04:46:24,50974400,0.777723,0.702378,0.894980,0.936434,1 457752026-01-08T04:46:25,50989400,0.774075,0.702378,0.895073,0.935854,1 457762026-01-08T04:46:27,51004400,0.775140,0.702378,0.895035,0.933895,1 457772026-01-08T04:46:27,51019400,0.777780,0.702378,0.894979,0.935527,1 457782026-01-08T04:46:28,51034400,0.773823,0.702378,0.895083,0.936855,1 457792026-01-08T04:46:29,51049400,0.774620,0.702378,0.895044,0.933931,1 457802026-01-08T04:46:30,51064400,0.778359,0.702378,0.894965,0.935149,1 457812026-01-08T04:46:31,51079400,0.773874,0.702378,0.895082,0.936404,1 457822026-01-08T04:46:33,51094400,0.774109,0.702378,0.895059,0.935079,1 457832026-01-08T04:46:34,51109400,0.778322,0.702378,0.894961,0.935135,1 457842026-01-08T04:46:35,51124400,0.774478,0.702378,0.895069,0.935766,1 457852026-01-08T04:46:37,51139400,0.774050,0.702378,0.895061,0.935126,1 457862026-01-08T04:46:38,51154400,0.777775,0.702378,0.894977,0.935772,1 457872026-01-08T04:46:40,51169400,0.774808,0.702378,0.895055,0.935772,1 457882026-01-08T04:46:41,51184400,0.774362,0.702378,0.895055,0.933948,1 457892026-01-08T04:46:42,51199400,0.777734,0.702378,0.894979,0.936329,1 457902026-01-08T04:46:44,51214400,0.774081,0.702378,0.895074,0.936076,1 457912026-01-08T04:46:45,51229400,0.775034,0.702378,0.895036,0.933919,1 457922026-01-08T04:46:47,51244400,0.777848,0.702378,0.894977,0.935252,1 457932026-01-08T04:46:48,51259400,0.773950,0.702378,0.895080,0.936963,1 457942026-01-08T04:46:49,51274400,0.774324,0.702378,0.895051,0.934040,1 457952026-01-08T04:46:50,51289400,0.778495,0.702378,0.894960,0.935067,1 457962026-01-08T04:46:52,51304400,0.774058,0.702378,0.895078,0.936227,1 457972026-01-08T04:46:53,51319400,0.773934,0.702378,0.895064,0.935304,1 457982026-01-08T04:46:54,51334400,0.778206,0.702378,0.894964,0.935064,1 457992026-01-08T04:46:56,51349400,0.774743,0.702378,0.895062,0.834628,1 458002026-01-08T04:46:58,51374400,0.777700,0.702378,0.894970,0.932407,1 458012026-01-08T04:46:59,51389400,0.776291,0.702378,0.895026,0.936021,1 458022026-01-08T04:47:00,51404400,0.772843,0.702377,0.895096,0.935579,1 458032026-01-08T04:47:01,51419400,0.777107,0.702378,0.894987,0.935068,1 458042026-01-08T04:47:03,51434400,0.776594,0.702378,0.895013,0.936013,1 458052026-01-08T04:47:04,51449400,0.773228,0.702378,0.895088,0.934512,1 458062026-01-08T04:47:05,51464400,0.777058,0.702378,0.894989,0.935666,1 458072026-01-08T04:47:06,51479400,0.775935,0.702378,0.895031,0.936313,1 458082026-01-08T04:47:08,51494400,0.773962,0.702378,0.895068,0.934489,1 458092026-01-08T04:47:09,51509400,0.777136,0.702378,0.894987,0.934462,1 458102026-01-08T04:47:11,51524400,0.775855,0.702378,0.895035,0.937149,1 458112026-01-08T04:47:12,51539400,0.773191,0.702378,0.895084,0.934626,1 458122026-01-08T04:47:13,51554400,0.777798,0.702378,0.894971,0.934266,1 458132026-01-08T04:47:15,51569400,0.775940,0.702378,0.895034,0.936398,1 458142026-01-08T04:47:16,51584400,0.772810,0.702377,0.895096,0.935790,1 458152026-01-08T04:47:17,51599400,0.777445,0.702378,0.894976,0.934273,1 458162026-01-08T04:47:18,51614400,0.776582,0.702378,0.895018,0.936007,1 458172026-01-08T04:47:20,51624400,0.773016,0.702378,0.895098,0.964060,1 458182026-01-08T04:47:21,51639400,0.775996,0.702378,0.895009,0.933877,1 458192026-01-08T04:47:23,51654400,0.777823,0.702378,0.894984,0.935641,1 458202026-01-08T04:47:24,51669400,0.773015,0.702378,0.895099,0.936266,1 458212026-01-08T04:47:26,51684400,0.775408,0.702378,0.895026,0.934701,1 458222026-01-08T04:47:27,51699400,0.778077,0.702378,0.894972,0.935628,1 458232026-01-08T04:47:28,51714400,0.773444,0.702378,0.895090,0.935321,1 458242026-01-08T04:47:30,51729400,0.775297,0.702378,0.895029,0.935308,1 458252026-01-08T04:47:31,51744400,0.777462,0.702378,0.894989,0.935946,1 458262026-01-08T04:47:32,51759400,0.774147,0.702378,0.895070,0.935315,1 458272026-01-08T04:47:34,51774400,0.775420,0.702378,0.895027,0.934037,1 458282026-01-08T04:47:35,51789400,0.777385,0.702378,0.894993,0.936806,1 458292026-01-08T04:47:36,51804400,0.773411,0.702378,0.895086,0.935432,1 458302026-01-08T04:47:38,51819400,0.776121,0.702378,0.895010,0.933855,1 458312026-01-08T04:47:39,51834400,0.777432,0.702378,0.894992,0.935990,1 458322026-01-08T04:47:40,51849400,0.773079,0.702378,0.895097,0.936488,1 458332026-01-08T04:47:42,51864400,0.775711,0.702378,0.895016,0.933876,1 458342026-01-08T04:47:43,51879400,0.778034,0.702378,0.894978,0.935581,1 458352026-01-08T04:47:44,51894400,0.773098,0.702378,0.895098,0.936094,1 458362026-01-08T04:47:45,51909400,0.775174,0.702378,0.895032,0.934960,1 458372026-01-08T04:47:46,51924400,0.778062,0.702378,0.894972,0.935573,1 458382026-01-08T04:47:48,51939400,0.773674,0.702378,0.895085,0.935377,1 458392026-01-08T04:47:49,51954400,0.775120,0.702378,0.895034,0.935128,1 458402026-01-08T04:47:50,51969400,0.777492,0.702378,0.894988,0.936111,1 458412026-01-08T04:47:52,51984400,0.774130,0.702378,0.895069,0.935387,1 458422026-01-08T04:47:53,51994400,0.773510,0.702377,0.895075,0.962942,1 458432026-01-08T04:47:54,52009400,0.777751,0.702378,0.894974,0.935221,1 458442026-01-08T04:47:56,52024400,0.775517,0.702378,0.895042,0.935917,1 458452026-01-08T04:47:57,52039400,0.773678,0.702378,0.895072,0.934212,1 458462026-01-08T04:47:58,52054400,0.777658,0.702378,0.894979,0.936149,1 458472026-01-08T04:48:00,52069400,0.774858,0.702378,0.895056,0.936029,1 458482026-01-08T04:48:01,52084400,0.774464,0.702378,0.895053,0.934059,1 458492026-01-08T04:48:02,52099400,0.777694,0.702378,0.894978,0.935233,1 458502026-01-08T04:48:04,52114400,0.774573,0.702378,0.895066,0.937000,1 458512026-01-08T04:48:05,52129400,0.774019,0.702378,0.895060,0.934095,1 458522026-01-08T04:48:07,52144400,0.778252,0.702378,0.894964,0.934784,1 458532026-01-08T04:48:08,52159400,0.774622,0.702378,0.895066,0.936602,1 458542026-01-08T04:48:09,52174400,0.773438,0.702377,0.895077,0.935186,1 458552026-01-08T04:48:11,52189400,0.778244,0.702378,0.894960,0.934777,1 458562026-01-08T04:48:12,52204400,0.775162,0.702378,0.895053,0.935952,1 458572026-01-08T04:48:14,52219400,0.773383,0.702377,0.895079,0.935314,1 458582026-01-08T04:48:15,52234400,0.777677,0.702378,0.894976,0.935400,1 458592026-01-08T04:48:16,52249400,0.775581,0.702378,0.895038,0.935951,1 458602026-01-08T04:48:18,52264400,0.773721,0.702378,0.895072,0.934128,1 458612026-01-08T04:48:20,52279450,0.776714,0.702378,0.894996,0.684140,1 458622026-01-08T04:48:21,52304450,0.773748,0.702378,0.895084,0.933497,1 458632026-01-08T04:48:22,52314450,0.773540,0.702378,0.895074,0.962808,1 458642026-01-08T04:48:24,52329450,0.778358,0.702378,0.894957,0.934806,1 458652026-01-08T04:48:25,52339450,0.776269,0.702378,0.895025,0.964757,1 458662026-01-08T04:48:26,52354450,0.772816,0.702378,0.895096,0.935215,1 458672026-01-08T04:48:26,52369450,0.777528,0.702378,0.894974,0.934140,1 458682026-01-08T04:48:27,52384450,0.776517,0.702378,0.895020,0.936035,1 458692026-01-08T04:48:28,52399450,0.772725,0.702377,0.895100,0.936052,1 458702026-01-08T04:48:29,52414450,0.776804,0.702378,0.894991,0.934360,1 458712026-01-08T04:48:31,52429450,0.777216,0.702378,0.895001,0.935956,1 458722026-01-08T04:48:31,52444450,0.772823,0.702378,0.895099,0.935036,1 458732026-01-08T04:48:32,52459450,0.776615,0.702378,0.894999,0.935538,1 458742026-01-08T04:48:33,52474450,0.776766,0.702378,0.895009,0.935991,1 458752026-01-08T04:48:34,52489450,0.773630,0.702378,0.895080,0.934739,1 458762026-01-08T04:48:36,52504450,0.776605,0.702378,0.894999,0.934826,1 458772026-01-08T04:48:37,52519450,0.776399,0.702378,0.895021,0.936877,1 458782026-01-08T04:48:38,52534450,0.773474,0.702378,0.895079,0.934753,1 458792026-01-08T04:48:39,52549450,0.777109,0.702378,0.894987,0.934098,1 458802026-01-08T04:48:39,52564450,0.776438,0.702378,0.895021,0.936787,1 458812026-01-08T04:48:40,52579450,0.772774,0.702378,0.895099,0.935523,1 458822026-01-08T04:48:42,52594450,0.777252,0.702378,0.894979,0.934093,1 458832026-01-08T04:48:43,52609450,0.776795,0.702378,0.895013,0.935948,1 458842026-01-08T04:48:44,52624450,0.772723,0.702377,0.895101,0.936025,1 458852026-01-08T04:48:45,52639450,0.776558,0.702378,0.894997,0.934541,1 458862026-01-08T04:48:46,52654450,0.777389,0.702378,0.894995,0.935933,1 458872026-01-08T04:48:48,52669450,0.772937,0.702378,0.895097,0.934903,1 458882026-01-08T04:48:49,52684450,0.776438,0.702378,0.895002,0.935546,1 458892026-01-08T04:48:50,52699450,0.776759,0.702378,0.895009,0.936036,1 458902026-01-08T04:48:52,52714450,0.773789,0.702378,0.895077,0.934796,1 458912026-01-08T04:48:53,52729450,0.776463,0.702378,0.895002,0.934500,1 458922026-01-08T04:48:54,52744450,0.776548,0.702378,0.895017,0.937009,1 458932026-01-08T04:48:55,52759450,0.773305,0.702378,0.895084,0.934834,1 458942026-01-08T04:48:57,52774450,0.777051,0.702378,0.894988,0.934044,1 458952026-01-08T04:48:58,52789450,0.776588,0.702378,0.895017,0.936563,1 458962026-01-08T04:48:59,52804450,0.772750,0.702377,0.895100,0.935844,1 458972026-01-08T04:49:00,52819450,0.777007,0.702378,0.894985,0.934048,1 458982026-01-08T04:49:01,52834450,0.777099,0.702378,0.895005,0.935919,1 458992026-01-08T04:49:02,52849450,0.772735,0.702377,0.895102,0.935914,1 459002026-01-08T04:49:04,52864500,0.774818,0.702378,0.895041,0.684175,1 459012026-01-08T04:49:06,52889500,0.774818,0.702378,0.895061,0.934716,1 459022026-01-08T04:49:07,52904500,0.773333,0.702377,0.895080,0.935239,1 459032026-01-08T04:49:08,52919500,0.778176,0.702378,0.894961,0.934697,1 459042026-01-08T04:49:09,52934500,0.775363,0.702378,0.895049,0.935975,1 459052026-01-08T04:49:11,52949500,0.773292,0.702378,0.895082,0.935348,1 459062026-01-08T04:49:12,52959500,0.777158,0.702378,0.894981,0.962554,1 459072026-01-08T04:49:13,52974500,0.776888,0.702378,0.895010,0.935938,1 459082026-01-08T04:49:14,52989500,0.772723,0.702377,0.895102,0.936060,1 459092026-01-08T04:49:16,53004500,0.776510,0.702378,0.894998,0.934537,1 459102026-01-08T04:49:17,53014500,0.777829,0.702378,0.894981,0.963936,1 459112026-01-08T04:49:18,53029500,0.773361,0.702378,0.895093,0.936745,1 459122026-01-08T04:49:19,53044500,0.774871,0.702378,0.895037,0.934128,1 459132026-01-08T04:49:20,53059500,0.778467,0.702379,0.894963,0.935387,1 459142026-01-08T04:49:21,53074500,0.773499,0.702378,0.895090,0.935802,1 459152026-01-08T04:49:22,53089500,0.774656,0.702378,0.895045,0.935345,1 459162026-01-08T04:49:23,53104500,0.777992,0.702378,0.894972,0.935419,1 459172026-01-08T04:49:25,53119500,0.774303,0.702378,0.895071,0.935573,1 459182026-01-08T04:49:26,53134500,0.774664,0.702378,0.895046,0.934582,1 459192026-01-08T04:49:27,53149500,0.777656,0.702378,0.894984,0.936389,1 459202026-01-08T04:49:29,53164500,0.774145,0.702378,0.895070,0.935581,1 459212026-01-08T04:49:30,53179500,0.775217,0.702378,0.895033,0.933863,1 459222026-01-08T04:49:32,53188500,0.777310,0.702378,0.894984,0.960585,1 459232026-01-08T04:49:33,53198500,0.777833,0.702378,0.894983,0.964302,1 459242026-01-08T04:49:35,53213500,0.772953,0.702378,0.895099,0.935212,1 459252026-01-08T04:49:36,53228500,0.775938,0.702378,0.895014,0.935445,1 459262026-01-08T04:49:37,53243500,0.777267,0.702378,0.894995,0.935884,1 459272026-01-08T04:49:38,53258500,0.773824,0.702378,0.895078,0.935043,1 459282026-01-08T04:49:40,53273500,0.775941,0.702378,0.895014,0.934513,1 459292026-01-08T04:49:41,53288500,0.776999,0.702378,0.895005,0.936847,1 459302026-01-08T04:49:43,53303500,0.773450,0.702378,0.895083,0.935081,1 459312026-01-08T04:49:44,53313500,0.774208,0.702378,0.895057,0.962646,1 459322026-01-08T04:49:45,53328500,0.777742,0.702378,0.894979,0.936138,1 459332026-01-08T04:49:46,53343500,0.774564,0.702378,0.895061,0.935743,1 459342026-01-08T04:49:47,53358500,0.774734,0.702378,0.895046,0.933912,1 459352026-01-08T04:49:48,53373500,0.777737,0.702378,0.894980,0.936159,1 459362026-01-08T04:49:49,53388500,0.773892,0.702378,0.895080,0.936356,1 459372026-01-08T04:49:51,53403550,0.773641,0.702378,0.895072,0.683551,1 459382026-01-08T04:49:52,53428550,0.776952,0.702378,0.895006,0.934822,1 459392026-01-08T04:49:53,53443550,0.773579,0.702378,0.895079,0.935031,1 459402026-01-08T04:49:54,53458550,0.776451,0.702378,0.895003,0.933950,1 459412026-01-08T04:49:55,53473550,0.776979,0.702378,0.895006,0.936736,1 459422026-01-08T04:49:56,53488550,0.772849,0.702378,0.895099,0.935701,1 459432026-01-08T04:49:58,53503550,0.776707,0.702378,0.894992,0.933935,1 459442026-01-08T04:49:59,53513550,0.777724,0.702378,0.894981,0.964005,1 459452026-01-08T04:50:00,53528550,0.773889,0.702378,0.895079,0.936122,1 459462026-01-08T04:50:01,53543550,0.775195,0.702378,0.895031,0.933888,1 459472026-01-08T04:50:02,53558550,0.777898,0.702378,0.894977,0.935257,1 459482026-01-08T04:50:03,53573550,0.773785,0.702378,0.895084,0.936915,1 459492026-01-08T04:50:05,53583650,0.774054,0.702378,0.895073,0.726950,1 459502026-01-08T04:50:06,53608650,0.777467,0.702378,0.894981,0.933837,1 459512026-01-08T04:50:06,53623650,0.775744,0.702378,0.895035,0.936010,1 459522026-01-08T04:50:07,53638650,0.773806,0.702378,0.895072,0.934246,1 459532026-01-08T04:50:09,53653650,0.777464,0.702378,0.894981,0.935540,1 459542026-01-08T04:50:10,53668650,0.775208,0.702378,0.895051,0.936663,1 459552026-01-08T04:50:11,53683650,0.773989,0.702378,0.895062,0.934249,1 459562026-01-08T04:50:12,53698650,0.777773,0.702378,0.894974,0.934558,1 459572026-01-08T04:50:14,53708700,0.777654,0.702378,0.894984,0.685068,1 459582026-01-08T04:50:15,53723700,0.774134,0.702378,0.895070,0.935597,1 459592026-01-08T04:50:17,53738700,0.775192,0.702378,0.895034,0.933862,1 459602026-01-08T04:50:18,53753700,0.777666,0.702378,0.894984,0.936259,1 459612026-01-08T04:50:20,53768700,0.773511,0.702378,0.895088,0.936302,1 459622026-01-08T04:50:21,53783700,0.775373,0.702378,0.895024,0.933862,1 459632026-01-08T04:50:22,53798700,0.778010,0.702378,0.894976,0.935342,1 459642026-01-08T04:50:23,53813700,0.773495,0.702378,0.895090,0.936711,1 4596520260107_025131,659850,0.778358,0.702378,0.897503,0.249939,0 459662026-01-08T04:50:25,53828700,0.774559,0.702378,0.895045,0.934385,1 459672026-01-08T04:50:26,53843700,0.778525,0.702379,0.894960,0.935323,1 459682026-01-08T04:50:27,53858700,0.773736,0.702378,0.895086,0.935724,1 459692026-01-08T04:50:28,53873700,0.774455,0.702378,0.895050,0.935393,1 459702026-01-08T04:50:30,53888700,0.777905,0.702378,0.894974,0.935445,1 459712026-01-08T04:50:31,53903700,0.774579,0.702378,0.895064,0.935636,1 459722026-01-08T04:50:33,53918700,0.774486,0.702378,0.895050,0.934314,1 459732026-01-08T04:50:34,53933700,0.777686,0.702378,0.894982,0.936483,1 459742026-01-08T04:50:36,53944750,0.776878,0.702378,0.895010,0.684500,1 459752026-01-08T04:50:37,53969750,0.775680,0.702378,0.895017,0.931942,1 459762026-01-08T04:50:39,53984750,0.777950,0.702378,0.894979,0.935475,1 459772026-01-08T04:50:40,53999750,0.773216,0.702378,0.895095,0.936510,1 459782026-01-08T04:50:41,54014750,0.774938,0.702378,0.895036,0.934483,1 459792026-01-08T04:50:43,54029750,0.778366,0.702378,0.894965,0.935491,1 459802026-01-08T04:50:44,54044750,0.773561,0.702378,0.895089,0.935538,1 459812026-01-08T04:50:45,54059750,0.774841,0.702378,0.895041,0.935361,1 459822026-01-08T04:50:47,54074750,0.777724,0.702378,0.894980,0.935668,1 459832026-01-08T04:50:48,54089750,0.774373,0.702378,0.895067,0.935480,1 459842026-01-08T04:50:49,54104750,0.774889,0.702378,0.895040,0.934166,1 459852026-01-08T04:50:51,54119750,0.777572,0.702378,0.894987,0.936641,1 459862026-01-08T04:50:52,54134750,0.773736,0.702378,0.895079,0.935557,1 459872026-01-08T04:50:53,54149750,0.775632,0.702378,0.895022,0.933848,1 459882026-01-08T04:50:54,54164750,0.777610,0.702378,0.894986,0.935987,1 459892026-01-08T04:50:56,54179750,0.773348,0.702378,0.895093,0.936542,1 459902026-01-08T04:50:57,54194750,0.775383,0.702378,0.895024,0.933860,1 459912026-01-08T04:50:59,54204750,0.777579,0.702378,0.894980,0.963438,1 459922026-01-08T04:51:01,54219750,0.774835,0.702378,0.895059,0.936756,1 459932026-01-08T04:51:02,54234750,0.774083,0.702378,0.895059,0.934152,1 459942026-01-08T04:51:04,54249750,0.777982,0.702378,0.894970,0.934697,1 459952026-01-08T04:51:05,54264750,0.774868,0.702378,0.895060,0.936954,1 459962026-01-08T04:51:06,54279750,0.773312,0.702377,0.895079,0.934814,1 459972026-01-08T04:51:08,54294750,0.778369,0.702378,0.894957,0.934651,1 459982026-01-08T04:51:09,54309750,0.775208,0.702378,0.895053,0.936022,1 459992026-01-08T04:51:11,54324750,0.773211,0.702378,0.895083,0.935606,1 460002026-01-08T04:51:12,54339750,0.777698,0.702378,0.894973,0.934900,1 460012026-01-08T04:51:13,54354750,0.775940,0.702378,0.895033,0.935980,1 460022026-01-08T04:51:15,54368750,0.773735,0.702378,0.895074,0.934301,1 460032026-01-08T04:51:16,54383750,0.777354,0.702378,0.894983,0.935460,1 460042026-01-08T04:51:17,54398750,0.775369,0.702378,0.895047,0.936704,1 460052026-01-08T04:51:18,54413750,0.773884,0.702378,0.895065,0.934298,1 460062026-01-08T04:51:20,54428750,0.777680,0.702378,0.894976,0.934483,1 460072026-01-08T04:51:21,54443750,0.775347,0.702378,0.895048,0.937048,1 460082026-01-08T04:51:24,54453800,0.774237,0.702378,0.895068,0.684230,1 460092026-01-08T04:51:25,54478800,0.777422,0.702378,0.894981,0.933604,1 460102026-01-08T04:51:26,54493800,0.775929,0.702378,0.895029,0.936011,1 460112026-01-08T04:51:28,54508800,0.773622,0.702378,0.895077,0.934287,1 460122026-01-08T04:51:29,54523800,0.777401,0.702378,0.894982,0.935704,1 460132026-01-08T04:51:30,54538800,0.775277,0.702378,0.895048,0.936505,1 460142026-01-08T04:51:31,54548800,0.773173,0.702378,0.895094,0.963492,1 460152026-01-08T04:51:33,54563800,0.776012,0.702378,0.895012,0.935404,1 460162026-01-08T04:51:34,54578800,0.776966,0.702378,0.895003,0.936142,1 460172026-01-08T04:51:35,54593800,0.773921,0.702378,0.895073,0.934999,1 460182026-01-08T04:51:37,54608800,0.776156,0.702378,0.895010,0.934151,1 460192026-01-08T04:51:38,54623800,0.776890,0.702378,0.895008,0.936990,1 460202026-01-08T04:51:39,54638800,0.773160,0.702378,0.895089,0.935116,1 460212026-01-08T04:51:40,54653800,0.776844,0.702378,0.894993,0.933945,1 460222026-01-08T04:51:42,54668800,0.776975,0.702378,0.895006,0.936218,1 460232026-01-08T04:51:43,54683800,0.772791,0.702377,0.895101,0.936200,1 460242026-01-08T04:51:44,54698800,0.776424,0.702378,0.894999,0.933957,1 460252026-01-08T04:51:46,54713800,0.777588,0.702378,0.894991,0.935820,1 460262026-01-08T04:51:47,54728800,0.772813,0.702377,0.895102,0.935840,1 460272026-01-08T04:51:49,54743800,0.775947,0.702378,0.895013,0.935017,1 460282026-01-08T04:51:50,54758800,0.777619,0.702378,0.894985,0.935813,1 460292026-01-08T04:51:51,54773800,0.773395,0.702378,0.895089,0.935068,1 460302026-01-08T04:51:53,54788800,0.775877,0.702378,0.895015,0.935221,1 460312026-01-08T04:51:54,54803800,0.777041,0.702378,0.895002,0.936308,1 460322026-01-08T04:51:56,54818800,0.773862,0.702378,0.895073,0.935059,1 460332026-01-08T04:51:57,54833800,0.776108,0.702378,0.895011,0.933975,1 460342026-01-08T04:51:58,54848800,0.777024,0.702378,0.895004,0.936933,1 460352026-01-08T04:51:59,54863800,0.773023,0.702377,0.895093,0.935361,1 460362026-01-08T04:52:02,54878900,0.773642,0.702378,0.895071,0.725556,1 460372026-01-08T04:52:03,54903900,0.776769,0.702378,0.895011,0.934957,1 460382026-01-08T04:52:04,54918900,0.773459,0.702378,0.895081,0.934942,1 460392026-01-08T04:52:05,54933900,0.776724,0.702378,0.894996,0.933990,1 460402026-01-08T04:52:06,54948900,0.776811,0.702378,0.895011,0.936675,1 460412026-01-08T04:52:09,54958950,0.775374,0.702378,0.895044,0.684576,1 460422026-01-08T04:52:10,54983950,0.776312,0.702378,0.895005,0.933488,1 460432026-01-08T04:52:11,54998950,0.777181,0.702378,0.894998,0.935898,1 460442026-01-08T04:52:13,55013950,0.773529,0.702378,0.895084,0.934887,1 460452026-01-08T04:52:14,55028950,0.776299,0.702378,0.895006,0.934967,1 460462026-01-08T04:52:15,55043950,0.776750,0.702378,0.895012,0.936690,1 460472026-01-08T04:52:16,55058950,0.773580,0.702378,0.895078,0.934885,1 460482026-01-08T04:52:18,55073950,0.776672,0.702378,0.894997,0.934010,1 460492026-01-08T04:52:19,55088950,0.776750,0.702378,0.895012,0.936866,1 460502026-01-08T04:52:20,55103950,0.772806,0.702378,0.895098,0.935506,1 460512026-01-08T04:52:21,55113950,0.774875,0.702378,0.895042,0.962370,1 460522026-01-08T04:52:22,55128950,0.777671,0.702378,0.894983,0.936489,1 460532026-01-08T04:52:23,55143950,0.773661,0.702378,0.895083,0.935936,1 460542026-01-08T04:52:24,55158950,0.775466,0.702378,0.895025,0.933861,1 460552026-01-08T04:52:25,55173950,0.777811,0.702378,0.894980,0.935443,1 460562026-01-08T04:52:26,55188950,0.773573,0.702378,0.895089,0.936823,1 460572026-01-08T04:52:28,55198950,0.774161,0.702378,0.895062,0.962735,1 460582026-01-08T04:52:29,55213950,0.777466,0.702378,0.894981,0.934895,1 460592026-01-08T04:52:31,55228950,0.775173,0.702378,0.895052,0.937095,1 460602026-01-08T04:52:32,55243950,0.773596,0.702378,0.895072,0.934296,1 460612026-01-08T04:52:33,55258950,0.778082,0.702378,0.894966,0.934530,1 460622026-01-08T04:52:35,55273950,0.775270,0.702378,0.895051,0.936593,1 460632026-01-08T04:52:36,55288950,0.773063,0.702378,0.895088,0.935400,1 460642026-01-08T04:52:37,55303950,0.777959,0.702378,0.894965,0.934526,1 460652026-01-08T04:52:38,55318950,0.775860,0.702378,0.895037,0.936017,1 460662026-01-08T04:52:40,55333950,0.773052,0.702378,0.895089,0.935382,1 460672026-01-08T04:52:41,55348950,0.777403,0.702378,0.894981,0.935252,1 460682026-01-08T04:52:42,55363950,0.776139,0.702378,0.895025,0.936012,1 460692026-01-08T04:52:43,55378950,0.773432,0.702378,0.895081,0.934317,1 460702026-01-08T04:52:44,55393950,0.777332,0.702378,0.894984,0.935805,1 460712026-01-08T04:52:45,55408950,0.775428,0.702378,0.895043,0.936327,1 460722026-01-08T04:52:46,55423950,0.774125,0.702378,0.895062,0.934316,1 460732026-01-08T04:52:47,55438950,0.777474,0.702378,0.894981,0.934627,1 460742026-01-08T04:52:48,55453950,0.775367,0.702378,0.895048,0.937157,1 460752026-01-08T04:52:49,55468950,0.773349,0.702378,0.895079,0.934442,1 460762026-01-08T04:52:50,55483950,0.778095,0.702378,0.894964,0.934460,1 460772026-01-08T04:52:51,55498950,0.775438,0.702378,0.895046,0.936394,1 460782026-01-08T04:52:53,55514000,0.772756,0.702377,0.895102,0.685057,1 460792026-01-08T04:52:54,55539000,0.777828,0.702378,0.894979,0.933502,1 460802026-01-08T04:52:56,55554000,0.773614,0.702378,0.895088,0.936861,1 460812026-01-08T04:52:57,55569000,0.774646,0.702378,0.895043,0.934016,1 460822026-01-08T04:52:58,55584000,0.778486,0.702378,0.894962,0.935238,1 460832026-01-08T04:52:59,55599000,0.773716,0.702378,0.895086,0.936095,1 460842026-01-08T04:53:00,55614000,0.774285,0.702378,0.895054,0.935277,1 460852026-01-08T04:53:01,55629000,0.778166,0.702378,0.894967,0.935247,1 460862026-01-08T04:53:02,55644000,0.774473,0.702378,0.895068,0.935703,1 460872026-01-08T04:53:03,55659000,0.774284,0.702378,0.895055,0.934802,1 460882026-01-08T04:53:04,55674000,0.777736,0.702378,0.894980,0.936106,1 460892026-01-08T04:53:05,55689000,0.774488,0.702378,0.895062,0.935706,1 460902026-01-08T04:53:06,55704000,0.774778,0.702378,0.895044,0.933898,1 460912026-01-08T04:53:07,55719000,0.777722,0.702378,0.894981,0.936252,1 460922026-01-08T04:53:09,55734000,0.773807,0.702378,0.895081,0.835080,1 460932026-01-08T04:53:10,55759000,0.777286,0.702378,0.894984,0.933879,1 460942026-01-08T04:53:11,55774000,0.775507,0.702378,0.895041,0.936341,1 460952026-01-08T04:53:13,55789000,0.774090,0.702378,0.895063,0.934349,1 460962026-01-08T04:53:14,55809000,0.778580,0.702379,0.894958,0.934584,1 460972026-01-08T04:53:15,55824000,0.773911,0.702378,0.895082,0.935933,1 460982026-01-08T04:53:18,55834050,0.772841,0.702378,0.895098,0.684262,1 460992026-01-08T04:53:19,55859050,0.777707,0.702378,0.894981,0.934526,1 461002026-01-08T04:53:20,55874050,0.773770,0.702378,0.895081,0.936026,1 461012026-01-08T04:53:21,55889050,0.775320,0.702378,0.895029,0.933875,1 461022026-01-08T04:53:23,55904050,0.777841,0.702378,0.894979,0.935363,1 461032026-01-08T04:53:24,55919050,0.773704,0.702378,0.895086,0.936883,1 461042026-01-08T04:53:25,55934050,0.774566,0.702378,0.895045,0.934039,1 461052026-01-08T04:53:27,55949050,0.778499,0.702378,0.894961,0.935193,1 461062026-01-08T04:53:28,55969050,0.773764,0.702378,0.895079,0.935032,1 461072026-01-08T04:53:29,55984050,0.775943,0.702378,0.895014,0.934577,1 461082026-01-08T04:53:30,55999050,0.777006,0.702378,0.895005,0.936823,1 461092026-01-08T04:53:31,56014050,0.773482,0.702378,0.895082,0.935072,1 461102026-01-08T04:53:32,56029050,0.776518,0.702378,0.895001,0.933941,1 461112026-01-08T04:53:33,56044050,0.777005,0.702378,0.895005,0.936586,1 461122026-01-08T04:53:34,56059050,0.772848,0.702378,0.895100,0.935916,1 461132026-01-08T04:53:35,56074050,0.776565,0.702378,0.894995,0.933929,1 461142026-01-08T04:53:36,56089050,0.777424,0.702378,0.894995,0.935800,1 461152026-01-08T04:53:37,56104050,0.772823,0.702377,0.895102,0.936230,1 461162026-01-08T04:53:38,56119050,0.775885,0.702378,0.895013,0.934523,1 461172026-01-08T04:53:40,56129100,0.777921,0.702378,0.894970,0.683131,1 461182026-01-08T04:53:41,56154100,0.773610,0.702378,0.895078,0.933089,1 461192026-01-08T04:53:42,56169100,0.776436,0.702378,0.895003,0.933960,1 461202026-01-08T04:53:43,56184100,0.776934,0.702378,0.895007,0.936805,1 461212026-01-08T04:53:44,56199100,0.772863,0.702378,0.895098,0.935642,1 461222026-01-08T04:53:45,56214100,0.776779,0.702378,0.894991,0.933941,1 461232026-01-08T04:53:46,56229100,0.777212,0.702378,0.895001,0.935839,1 461242026-01-08T04:53:47,56244100,0.772794,0.702377,0.895102,0.936314,1 461252026-01-08T04:53:48,56259100,0.776067,0.702378,0.895008,0.934268,1 461262026-01-08T04:53:49,56274100,0.777878,0.702378,0.894982,0.935794,1 461272026-01-08T04:53:50,56289100,0.772927,0.702378,0.895100,0.935272,1 461282026-01-08T04:53:51,56304100,0.775872,0.702378,0.895015,0.935432,1 461292026-01-08T04:53:53,56319200,0.777502,0.702378,0.894980,0.726271,1 461302026-01-08T04:53:54,56344200,0.772766,0.702377,0.895102,0.933949,1 461312026-01-08T04:53:55,56359200,0.776229,0.702378,0.895006,0.934958,1 461322026-01-08T04:53:57,56374200,0.777462,0.702378,0.894990,0.935871,1 461332026-01-08T04:53:58,56389200,0.773252,0.702378,0.895092,0.934938,1 461342026-01-08T04:53:59,56404200,0.776162,0.702378,0.895009,0.935334,1 461352026-01-08T04:54:01,56419200,0.776841,0.702378,0.895007,0.936290,1 461362026-01-08T04:54:02,56434200,0.773854,0.702378,0.895073,0.934951,1 461372026-01-08T04:54:04,56449200,0.776321,0.702378,0.895006,0.934082,1 461382026-01-08T04:54:05,56464200,0.776788,0.702378,0.895011,0.937018,1 461392026-01-08T04:54:06,56479200,0.773038,0.702378,0.895092,0.935132,1 461402026-01-08T04:54:07,56494200,0.777004,0.702378,0.894988,0.933972,1 461412026-01-08T04:54:09,56509200,0.776882,0.702378,0.895009,0.936121,1 461422026-01-08T04:54:10,56524200,0.772773,0.702377,0.895102,0.936236,1 461432026-01-08T04:54:11,56539200,0.776492,0.702378,0.894998,0.934014,1 461442026-01-08T04:54:12,56554200,0.777557,0.702378,0.894992,0.935834,1 461452026-01-08T04:54:14,56569200,0.772810,0.702377,0.895101,0.935639,1 461462026-01-08T04:54:15,56584200,0.776048,0.702378,0.895011,0.935176,1 461472026-01-08T04:54:16,56599200,0.777478,0.702378,0.894990,0.935845,1 461482026-01-08T04:54:17,56614200,0.773456,0.702378,0.895087,0.935004,1 461492026-01-08T04:54:18,56629200,0.775983,0.702378,0.895013,0.935090,1 461502026-01-08T04:54:19,56644200,0.776933,0.702378,0.895006,0.936478,1 461512026-01-08T04:54:20,56659200,0.773722,0.702378,0.895075,0.935030,1 461522026-01-08T04:54:22,56674200,0.776324,0.702378,0.895006,0.933968,1 461532026-01-08T04:54:23,56689200,0.776923,0.702378,0.895007,0.936913,1 461542026-01-08T04:54:25,56703200,0.772892,0.702377,0.895100,0.936367,1 461552026-01-08T04:54:26,56723200,0.777111,0.702378,0.894988,0.935578,1 461562026-01-08T04:54:28,56738200,0.776287,0.702378,0.895021,0.936023,1 461572026-01-08T04:54:29,56753200,0.773602,0.702378,0.895079,0.934459,1 461582026-01-08T04:54:30,56768200,0.777092,0.702378,0.894989,0.935253,1 461592026-01-08T04:54:32,56783200,0.775786,0.702378,0.895037,0.936750,1 461602026-01-08T04:54:33,56798200,0.773710,0.702378,0.895071,0.934485,1 461612026-01-08T04:54:35,56813200,0.777458,0.702378,0.894980,0.934318,1 461622026-01-08T04:54:36,56828200,0.775814,0.702378,0.895037,0.937011,1 461632026-01-08T04:54:38,56843200,0.772896,0.702377,0.895092,0.935055,1 461642026-01-08T04:54:39,56858200,0.777894,0.702378,0.894966,0.934289,1 461652026-01-08T04:54:41,56873200,0.776058,0.702378,0.895032,0.936067,1 461662026-01-08T04:54:42,56888200,0.772803,0.702377,0.895097,0.935880,1 461672026-01-08T04:54:43,56903200,0.777180,0.702378,0.894983,0.934503,1 461682026-01-08T04:54:45,56918200,0.776803,0.702378,0.895012,0.936004,1 461692026-01-08T04:54:46,56933200,0.772898,0.702378,0.895095,0.934822,1 461702026-01-08T04:54:48,56948200,0.776982,0.702378,0.894990,0.935656,1 461712026-01-08T04:54:49,56963200,0.776322,0.702378,0.895021,0.936046,1 461722026-01-08T04:54:51,56978200,0.773705,0.702378,0.895076,0.934539,1 461732026-01-08T04:54:52,56993200,0.776983,0.702378,0.894991,0.934943,1 461742026-01-08T04:54:54,57008200,0.775937,0.702378,0.895033,0.936942,1 461752026-01-08T04:54:55,57023200,0.773530,0.702378,0.895076,0.934553,1 461762026-01-08T04:54:56,57038200,0.777461,0.702378,0.894979,0.934253,1 461772026-01-08T04:54:58,57053200,0.776015,0.702378,0.895032,0.936835,1 461782026-01-08T04:54:59,57068200,0.772831,0.702378,0.895095,0.935374,1 461792026-01-08T04:55:01,57083200,0.777636,0.702378,0.894971,0.934237,1 461802026-01-08T04:55:02,57098200,0.776376,0.702378,0.895024,0.936010,1 461812026-01-08T04:55:04,57113200,0.772772,0.702377,0.895098,0.935860,1 461822026-01-08T04:55:05,57128200,0.776930,0.702378,0.894989,0.934689,1 461832026-01-08T04:55:06,57143200,0.776977,0.702378,0.895006,0.935995,1 461842026-01-08T04:55:08,57158200,0.772987,0.702378,0.895094,0.934696,1 461852026-01-08T04:55:09,57173200,0.776842,0.702378,0.894993,0.935659,1 461862026-01-08T04:55:10,57188200,0.776333,0.702378,0.895020,0.936110,1 461872026-01-08T04:55:12,57203200,0.773832,0.702378,0.895074,0.934602,1 461882026-01-08T04:55:13,57218200,0.776883,0.702378,0.894993,0.934630,1 461892026-01-08T04:55:15,57233200,0.776068,0.702378,0.895030,0.937064,1 461902026-01-08T04:55:16,57248200,0.773324,0.702378,0.895082,0.934635,1 461912026-01-08T04:55:18,57263200,0.777468,0.702378,0.894979,0.934182,1 461922026-01-08T04:55:19,57278200,0.776162,0.702378,0.895028,0.936606,1 461932026-01-08T04:55:21,57293200,0.772774,0.702377,0.895098,0.935670,1 461942026-01-08T04:55:22,57308200,0.777389,0.702378,0.894976,0.934194,1 461952026-01-08T04:55:24,57323200,0.776688,0.702378,0.895016,0.935987,1 461962026-01-08T04:55:25,57332200,0.773303,0.702378,0.895094,0.961595,1 461972026-01-08T04:55:27,57347200,0.775014,0.702378,0.895033,0.934034,1 461982026-01-08T04:55:28,57362200,0.778408,0.702378,0.894966,0.935428,1 461992026-01-08T04:55:30,57377200,0.773418,0.702378,0.895092,0.935883,1 462002026-01-08T04:55:32,57392200,0.774735,0.702378,0.895043,0.935300,1 462012026-01-08T04:55:33,57407200,0.778015,0.702378,0.894972,0.935419,1 462022026-01-08T04:55:35,57422200,0.774182,0.702378,0.895074,0.935539,1 462032026-01-08T04:55:36,57437200,0.774743,0.702378,0.895044,0.934696,1 462042026-01-08T04:55:38,57452200,0.777638,0.702378,0.894984,0.936336,1 462052026-01-08T04:55:39,57467200,0.774135,0.702378,0.895070,0.935545,1 462062026-01-08T04:55:41,57481200,0.775387,0.702378,0.895027,0.933867,1 462072026-01-08T04:55:42,57496200,0.777816,0.702378,0.894980,0.935397,1 462082026-01-08T04:55:44,57511200,0.773649,0.702378,0.895087,0.936864,1 462092026-01-08T04:55:45,57526200,0.774604,0.702378,0.895043,0.934000,1 462102026-01-08T04:55:47,57541200,0.778472,0.702378,0.894962,0.935212,1 462112026-01-08T04:55:48,57556200,0.773721,0.702378,0.895086,0.936107,1 462122026-01-08T04:55:49,57571200,0.774263,0.702378,0.895055,0.935263,1 462132026-01-08T04:55:51,57586200,0.778183,0.702378,0.894966,0.935227,1 462142026-01-08T04:55:52,57601200,0.774490,0.702378,0.895068,0.935715,1 462152026-01-08T04:55:53,57616200,0.774233,0.702378,0.895056,0.934843,1 462162026-01-08T04:55:55,57631200,0.777741,0.702378,0.894979,0.936088,1 462172026-01-08T04:55:56,57646200,0.774555,0.702378,0.895061,0.935724,1 462182026-01-08T04:55:58,57661200,0.774727,0.702378,0.895046,0.933901,1 462192026-01-08T04:55:59,57676200,0.777726,0.702378,0.894981,0.936255,1 462202026-01-08T04:56:00,57691200,0.773823,0.702378,0.895081,0.936236,1 462212026-01-08T04:56:02,57706200,0.775163,0.702378,0.895031,0.933893,1 462222026-01-08T04:56:03,57721200,0.777963,0.702378,0.894976,0.935208,1 462232026-01-08T04:56:04,57736200,0.773788,0.702378,0.895084,0.936900,1 462242026-01-08T04:56:06,57751200,0.774317,0.702378,0.895051,0.934207,1 462252026-01-08T04:56:07,57766200,0.778577,0.702379,0.894958,0.935147,1 462262026-01-08T04:56:08,57781200,0.773936,0.702378,0.895081,0.935953,1 462272026-01-08T04:56:10,57796200,0.774101,0.702378,0.895059,0.935393,1 462282026-01-08T04:56:11,57811200,0.778069,0.702378,0.894968,0.935174,1 462292026-01-08T04:56:12,57826200,0.774773,0.702378,0.895061,0.935752,1 462302026-01-08T04:56:14,57841200,0.774127,0.702378,0.895059,0.934567,1 462312026-01-08T04:56:15,57856200,0.777740,0.702378,0.894979,0.936220,1 462322026-01-08T04:56:17,57871200,0.774530,0.702378,0.895062,0.935766,1 462332026-01-08T04:56:18,57886200,0.774734,0.702378,0.895046,0.933926,1 462342026-01-08T04:56:20,57895250,0.775590,0.702378,0.895023,0.683973,1 462352026-01-08T04:56:22,57920250,0.774580,0.702378,0.895067,0.933906,1 462362026-01-08T04:56:23,57935250,0.773881,0.702378,0.895065,0.935223,1 462372026-01-08T04:56:25,57950250,0.777782,0.702378,0.894976,0.935594,1 462382026-01-08T04:56:26,57965250,0.775066,0.702378,0.895051,0.935819,1 462392026-01-08T04:56:27,57980250,0.774141,0.702378,0.895061,0.934001,1 462402026-01-08T04:56:28,57994250,0.777719,0.702378,0.894978,0.935442,1 462412026-01-08T04:56:29,58009250,0.774442,0.702378,0.895069,0.936888,1 462422026-01-08T04:56:30,58024250,0.774213,0.702378,0.895055,0.934045,1 462432026-01-08T04:56:31,58039250,0.778227,0.702378,0.894966,0.934845,1 462442026-01-08T04:56:33,58054250,0.774516,0.702378,0.895069,0.936716,1 462452026-01-08T04:56:34,58069250,0.773563,0.702378,0.895073,0.934980,1 462462026-01-08T04:56:35,58084250,0.778332,0.702378,0.894958,0.934830,1 462472026-01-08T04:56:36,58099250,0.774958,0.702378,0.895059,0.935932,1 462482026-01-08T04:56:37,58114250,0.773507,0.702377,0.895076,0.935387,1 462492026-01-08T04:56:38,58129250,0.777714,0.702378,0.894975,0.935299,1 462502026-01-08T04:56:39,58144250,0.775528,0.702378,0.895040,0.935928,1 462512026-01-08T04:56:40,58159250,0.773711,0.702378,0.895072,0.934172,1 462522026-01-08T04:56:42,58169300,0.775231,0.702378,0.895030,0.683784,1 462532026-01-08T04:56:43,58194300,0.774380,0.702378,0.895071,0.934981,1 462542026-01-08T04:56:44,58209300,0.773653,0.702378,0.895070,0.934702,1 462552026-01-08T04:56:45,58224300,0.778479,0.702378,0.894956,0.934873,1 462562026-01-08T04:56:47,58239300,0.774721,0.702378,0.895064,0.935949,1 462572026-01-08T04:56:48,58254300,0.773538,0.702377,0.895074,0.935497,1 462582026-01-08T04:56:50,58264300,0.777668,0.702378,0.894972,0.962652,1 462592026-01-08T04:56:51,58279300,0.776284,0.702378,0.895025,0.936114,1 462602026-01-08T04:56:52,58294300,0.772743,0.702377,0.895099,0.936016,1 462612026-01-08T04:56:53,58309300,0.777040,0.702378,0.894986,0.934289,1 462622026-01-08T04:56:54,58324300,0.777058,0.702378,0.895006,0.935974,1 462632026-01-08T04:56:55,58339300,0.772801,0.702378,0.895099,0.935118,1 462642026-01-08T04:56:56,58354300,0.776720,0.702378,0.894996,0.935508,1 462652026-01-08T04:56:58,58369300,0.776752,0.702378,0.895010,0.935987,1 462662026-01-08T04:56:59,58384300,0.773547,0.702378,0.895082,0.934653,1 462672026-01-08T04:57:00,58399300,0.776727,0.702378,0.894996,0.935027,1 462682026-01-08T04:57:02,58414300,0.776299,0.702378,0.895024,0.936782,1 462692026-01-08T04:57:03,58429300,0.773569,0.702378,0.895076,0.934690,1 462702026-01-08T04:57:04,58444300,0.777110,0.702378,0.894987,0.934138,1 462712026-01-08T04:57:06,58459300,0.776280,0.702378,0.895025,0.936914,1 462722026-01-08T04:57:07,58474300,0.772798,0.702378,0.895097,0.935333,1 462732026-01-08T04:57:08,58489300,0.777476,0.702378,0.894975,0.934131,1 462742026-01-08T04:57:09,58504300,0.776600,0.702378,0.895018,0.935992,1 462752026-01-08T04:57:10,58519300,0.772722,0.702377,0.895101,0.936036,1 462762026-01-08T04:57:11,58534300,0.776736,0.702378,0.894992,0.934448,1 462772026-01-08T04:57:12,58549300,0.777254,0.702378,0.894999,0.935956,1 462782026-01-08T04:57:13,58564300,0.772849,0.702378,0.895099,0.934947,1 462792026-01-08T04:57:14,58579300,0.776532,0.702378,0.895000,0.935565,1 462802026-01-08T04:57:15,58594300,0.776730,0.702378,0.895010,0.936016,1 462812026-01-08T04:57:17,58609300,0.773726,0.702378,0.895078,0.934757,1 462822026-01-08T04:57:18,58624300,0.776582,0.702378,0.894999,0.934709,1 462832026-01-08T04:57:19,58639300,0.776399,0.702378,0.895021,0.936942,1 462842026-01-08T04:57:20,58659300,0.773360,0.702377,0.895079,0.934781,1 462852026-01-08T04:57:21,58674300,0.778151,0.702378,0.894962,0.934721,1 462862026-01-08T04:57:22,58689300,0.775346,0.702378,0.895049,0.935967,1 462872026-01-08T04:57:23,58704300,0.773340,0.702377,0.895080,0.935238,1 462882026-01-08T04:57:24,58719300,0.777618,0.702378,0.894977,0.935454,1 462892026-01-08T04:57:25,58734300,0.775597,0.702378,0.895037,0.935970,1 462902026-01-08T04:57:26,58749300,0.773717,0.702378,0.895073,0.934156,1 462912026-01-08T04:57:27,58764300,0.777581,0.702378,0.894980,0.935962,1 462922026-01-08T04:57:28,58779300,0.774921,0.702378,0.895055,0.936317,1 462932026-01-08T04:57:29,58794300,0.774390,0.702378,0.895054,0.934133,1 462942026-01-08T04:57:30,58809300,0.777700,0.702378,0.894977,0.934805,1 462952026-01-08T04:57:32,58824300,0.774875,0.702378,0.895060,0.937122,1 462962026-01-08T04:57:33,58839300,0.773593,0.702378,0.895071,0.934295,1 462972026-01-08T04:57:34,58854300,0.778331,0.702378,0.894960,0.934666,1 462982026-01-08T04:57:35,58869300,0.774934,0.702378,0.895059,0.936320,1 462992026-01-08T04:57:36,58884300,0.773241,0.702378,0.895083,0.935524,1 463002026-01-08T04:57:38,58899300,0.777968,0.702378,0.894966,0.934659,1 463012026-01-08T04:57:39,58914300,0.775621,0.702378,0.895042,0.935983,1 463022026-01-08T04:57:40,58929300,0.773231,0.702378,0.895083,0.935030,1 463032026-01-08T04:57:41,58944300,0.777546,0.702378,0.894979,0.935656,1 463042026-01-08T04:57:43,58959300,0.775667,0.702378,0.895036,0.935995,1 463052026-01-08T04:57:44,58974300,0.773799,0.702378,0.895072,0.934189,1 463062026-01-08T04:57:45,58989300,0.777535,0.702378,0.894980,0.935735,1 463072026-01-08T04:57:47,59004300,0.775041,0.702378,0.895054,0.936531,1 463082026-01-08T04:57:48,59019300,0.774146,0.702378,0.895058,0.934186,1 463092026-01-08T04:57:50,59034350,0.777037,0.702378,0.894989,0.682948,1 463102026-01-08T04:57:51,59059350,0.774122,0.702378,0.895070,0.933628,1 463112026-01-08T04:57:52,59074350,0.775243,0.702378,0.895032,0.933861,1 463122026-01-08T04:57:53,59089350,0.777610,0.702378,0.894986,0.936430,1 463132026-01-08T04:57:54,59104350,0.773441,0.702378,0.895089,0.936133,1 463142026-01-08T04:57:55,59119350,0.775583,0.702378,0.895020,0.933848,1 463152026-01-08T04:57:56,59134350,0.777893,0.702378,0.894980,0.935402,1 463162026-01-08T04:57:57,59149350,0.773400,0.702378,0.895092,0.936725,1 463172026-01-08T04:57:58,59164350,0.774784,0.702378,0.895039,0.934199,1 463182026-01-08T04:58:00,59179350,0.778496,0.702379,0.894962,0.935358,1 463192026-01-08T04:58:01,59194350,0.773540,0.702378,0.895090,0.935738,1 463202026-01-08T04:58:02,59209350,0.774632,0.702378,0.895046,0.935372,1 463212026-01-08T04:58:03,59224350,0.777952,0.702378,0.894974,0.935434,1 463222026-01-08T04:58:04,59239350,0.774378,0.702378,0.895069,0.935578,1 463232026-01-08T04:58:06,59254350,0.774639,0.702378,0.895046,0.934453,1 463242026-01-08T04:58:07,59269350,0.777656,0.702378,0.894984,0.936457,1 463252026-01-08T04:58:08,59284350,0.774106,0.702378,0.895071,0.935611,1 463262026-01-08T04:58:09,59299350,0.775237,0.702378,0.895032,0.933860,1 463272026-01-08T04:58:10,59314350,0.777679,0.702378,0.894983,0.936167,1 463282026-01-08T04:58:11,59329350,0.773536,0.702378,0.895088,0.936412,1 463292026-01-08T04:58:13,59339400,0.773730,0.702378,0.895078,0.683522,1 463302026-01-08T04:58:14,59364400,0.778062,0.702378,0.894971,0.933512,1 463312026-01-08T04:58:15,59379400,0.774189,0.702378,0.895074,0.935559,1 463322026-01-08T04:58:16,59394400,0.774702,0.702378,0.895044,0.934749,1 463332026-01-08T04:58:17,59409400,0.777637,0.702378,0.894984,0.936306,1 463342026-01-08T04:58:19,59424400,0.774183,0.702378,0.895069,0.935566,1 463352026-01-08T04:58:20,59439400,0.775209,0.702378,0.895034,0.933864,1 463362026-01-08T04:58:21,59454400,0.777643,0.702378,0.894985,0.936373,1 463372026-01-08T04:58:22,59464400,0.775773,0.702378,0.895034,0.964485,1 463382026-01-08T04:58:23,59479400,0.773638,0.702378,0.895076,0.934200,1 463392026-01-08T04:58:25,59494400,0.777502,0.702378,0.894981,0.935885,1 463402026-01-08T04:58:26,59509400,0.775089,0.702378,0.895052,0.936345,1 463412026-01-08T04:58:28,59524400,0.774281,0.702378,0.895057,0.934201,1 463422026-01-08T04:58:29,59539400,0.777654,0.702378,0.894978,0.934717,1 463432026-01-08T04:58:31,59554400,0.775007,0.702378,0.895056,0.937137,1 463442026-01-08T04:58:32,59569400,0.773471,0.702378,0.895075,0.934372,1 463452026-01-08T04:58:33,59584400,0.778276,0.702378,0.894961,0.934588,1 463462026-01-08T04:58:35,59599400,0.775144,0.702378,0.895054,0.936311,1 463472026-01-08T04:58:36,59614400,0.773148,0.702378,0.895086,0.935573,1 463482026-01-08T04:58:38,59629400,0.777894,0.702378,0.894967,0.934598,1 463492026-01-08T04:58:39,59644400,0.775854,0.702378,0.895037,0.935999,1 463502026-01-08T04:58:40,59659400,0.773138,0.702378,0.895086,0.935038,1 463512026-01-08T04:58:41,59674400,0.777456,0.702378,0.894981,0.935598,1 463522026-01-08T04:58:43,59689400,0.775821,0.702378,0.895032,0.936006,1 463532026-01-08T04:58:44,59704400,0.773724,0.702378,0.895074,0.934256,1 463542026-01-08T04:58:46,59719400,0.777426,0.702378,0.894982,0.935653,1 463552026-01-08T04:58:47,59734400,0.775219,0.702378,0.895050,0.936573,1 463562026-01-08T04:58:48,59749400,0.774044,0.702378,0.895061,0.934264,1 463572026-01-08T04:58:49,59764400,0.777712,0.702378,0.894976,0.934558,1 463582026-01-08T04:58:51,59779400,0.775154,0.702378,0.895053,0.937099,1 463592026-01-08T04:58:52,59794400,0.773206,0.702378,0.895082,0.934623,1 463602026-01-08T04:58:53,59809400,0.778243,0.702378,0.894960,0.934520,1 463612026-01-08T04:58:55,59824400,0.775351,0.702378,0.895049,0.936155,1 463622026-01-08T04:58:56,59839400,0.773041,0.702378,0.895089,0.935705,1 463632026-01-08T04:58:58,59854400,0.777675,0.702378,0.894972,0.934606,1 463642026-01-08T04:58:59,59869400,0.776148,0.702378,0.895029,0.936009,1 463652026-01-08T04:59:00,59884400,0.773076,0.702378,0.895088,0.934815,1 463662026-01-08T04:59:02,59894400,0.776483,0.702378,0.894998,0.962463,1 463672026-01-08T04:59:03,59909400,0.777547,0.702378,0.894992,0.935830,1 463682026-01-08T04:59:04,59924400,0.772803,0.702377,0.895102,0.935719,1 463692026-01-08T04:59:06,59939400,0.775978,0.702378,0.895012,0.935119,1 463702026-01-08T04:59:07,59948400,0.778581,0.702379,0.894956,0.960715,1 463712026-01-08T04:59:09,59963400,0.774224,0.702378,0.895076,0.935896,1 463722026-01-08T04:59:10,59978400,0.773905,0.702378,0.895065,0.935446,1 463732026-01-08T04:59:12,59993400,0.777967,0.702378,0.894970,0.935211,1 463742026-01-08T04:59:13,60008400,0.775055,0.702378,0.895054,0.935807,1 463752026-01-08T04:59:15,60023400,0.773966,0.702378,0.895063,0.934353,1 463762026-01-08T04:59:16,60038400,0.777734,0.702378,0.894979,0.936253,1 463772026-01-08T04:59:17,60053400,0.774565,0.702378,0.895062,0.935835,1 463782026-01-08T04:59:19,60068400,0.774683,0.702378,0.895047,0.933953,1 463792026-01-08T04:59:20,60083400,0.777757,0.702378,0.894978,0.935704,1 463802026-01-08T04:59:22,60098400,0.774101,0.702378,0.895077,0.936734,1 463812026-01-08T04:59:23,60113400,0.774579,0.702378,0.895045,0.933967,1 463822026-01-08T04:59:24,60128400,0.778219,0.702378,0.894967,0.935006,1 463832026-01-08T04:59:26,60143400,0.774147,0.702378,0.895077,0.936754,1 463842026-01-08T04:59:27,60158400,0.773856,0.702378,0.895065,0.934767,1 463852026-01-08T04:59:28,60173400,0.778446,0.702378,0.894957,0.934994,1 463862026-01-08T04:59:30,60188400,0.774552,0.702378,0.895068,0.935860,1 463872026-01-08T04:59:31,60203400,0.773788,0.702378,0.895068,0.935399,1 463882026-01-08T04:59:32,60218400,0.777828,0.702378,0.894973,0.935317,1 463892026-01-08T04:59:34,60233400,0.775216,0.702378,0.895049,0.935847,1 463902026-01-08T04:59:35,60248400,0.773904,0.702378,0.895066,0.934160,1 463912026-01-08T04:59:36,60263400,0.777717,0.702378,0.894978,0.936274,1 463922026-01-08T04:59:37,60278400,0.774555,0.702378,0.895063,0.935957,1 463932026-01-08T04:59:39,60293400,0.774702,0.702378,0.895047,0.933986,1 463942026-01-08T04:59:40,60308400,0.777763,0.702378,0.894978,0.935382,1 463952026-01-08T04:59:41,60323400,0.774263,0.702378,0.895074,0.936928,1 463962026-01-08T04:59:43,60338400,0.774298,0.702378,0.895053,0.933999,1 463972026-01-08T04:59:44,60353400,0.778304,0.702378,0.894964,0.934919,1 463982026-01-08T04:59:46,60368400,0.774293,0.702378,0.895073,0.936581,1 463992026-01-08T04:59:47,60383400,0.773721,0.702378,0.895069,0.935072,1 464002026-01-08T04:59:48,60398400,0.778324,0.702378,0.894959,0.934922,1 464012026-01-08T04:59:49,60413400,0.774835,0.702378,0.895061,0.935884,1 464022026-01-08T04:59:51,60428400,0.773637,0.702378,0.895072,0.935275,1 464032026-01-08T04:59:52,60443400,0.777751,0.702378,0.894975,0.935492,1 464042026-01-08T04:59:54,60458400,0.775280,0.702378,0.895045,0.935891,1 464052026-01-08T04:59:55,60473400,0.773921,0.702378,0.895066,0.934060,1 464062026-01-08T04:59:57,60488400,0.777690,0.702378,0.894978,0.936192,1 464072026-01-08T04:59:58,60503400,0.774568,0.702378,0.895063,0.936131,1 464082026-01-08T05:00:00,60518400,0.774688,0.702378,0.895047,0.934011,1 464092026-01-08T05:00:01,60533400,0.777781,0.702378,0.894977,0.935094,1 464102026-01-08T05:00:02,60548400,0.774400,0.702378,0.895070,0.937041,1 464112026-01-08T05:00:04,60563400,0.773967,0.702378,0.895061,0.934101,1 464122026-01-08T05:00:05,60578400,0.778397,0.702378,0.894961,0.934854,1 464132026-01-08T05:00:07,60588400,0.776150,0.702378,0.895028,0.964788,1 464142026-01-08T05:00:08,60603400,0.773351,0.702378,0.895081,0.934644,1 464152026-01-08T05:00:09,60613400,0.775170,0.702378,0.895033,0.962584,1 464162026-01-08T05:00:11,60628400,0.777475,0.702378,0.894990,0.936505,1 464172026-01-08T05:00:12,60643400,0.773870,0.702378,0.895075,0.935389,1 464182026-01-08T05:00:13,60658400,0.775689,0.702378,0.895021,0.933860,1 464192026-01-08T05:00:14,60673400,0.777488,0.702378,0.894990,0.936457,1 464202026-01-08T05:00:16,60688400,0.773178,0.702378,0.895094,0.936082,1 464212026-01-08T05:00:17,60703400,0.775865,0.702378,0.895012,0.933852,1 464222026-01-08T05:00:19,60718400,0.777805,0.702378,0.894983,0.935540,1 464232026-01-08T05:00:20,60733400,0.773144,0.702378,0.895097,0.936579,1 464242026-01-08T05:00:21,60748400,0.775114,0.702378,0.895031,0.934340,1 464252026-01-08T05:00:23,60763400,0.778361,0.702378,0.894966,0.935527,1 464262026-01-08T05:00:24,60778400,0.773369,0.702378,0.895093,0.935576,1 464272026-01-08T05:00:25,60793400,0.774983,0.702378,0.895037,0.935380,1 464282026-01-08T05:00:26,60808400,0.777759,0.702378,0.894980,0.935607,1 464292026-01-08T05:00:27,60823400,0.774224,0.702378,0.895071,0.935432,1 464302026-01-08T05:00:29,60833450,0.772748,0.702377,0.895099,0.684737,1 464312026-01-08T05:00:30,60858450,0.777633,0.702378,0.894988,0.933744,1 464322026-01-08T05:00:32,60873450,0.773111,0.702378,0.895097,0.936606,1 464332026-01-08T05:00:33,60888450,0.775320,0.702378,0.895025,0.934070,1 464342026-01-08T05:00:34,60903450,0.778307,0.702378,0.894969,0.935540,1 464352026-01-08T05:00:35,60918450,0.773206,0.702378,0.895095,0.935704,1 464362026-01-08T05:00:36,60933450,0.775079,0.702378,0.895035,0.935322,1 464372026-01-08T05:00:37,60943450,0.778380,0.702378,0.894961,0.963311,1 464382026-01-08T05:00:39,60958450,0.774568,0.702378,0.895067,0.936381,1 464392026-01-08T05:00:40,60973450,0.773494,0.702377,0.895075,0.935355,1 464402026-01-08T05:00:41,60988450,0.778161,0.702378,0.894963,0.934812,1 464412026-01-08T05:00:43,61003450,0.775211,0.702378,0.895052,0.935935,1 464422026-01-08T05:00:44,61018450,0.773470,0.702377,0.895077,0.935054,1 464432026-01-08T05:00:45,61033450,0.777674,0.702378,0.894977,0.935660,1 464442026-01-08T05:00:47,61048450,0.775380,0.702378,0.895043,0.935945,1 464452026-01-08T05:00:48,61063450,0.773930,0.702378,0.895067,0.934084,1 464462026-01-08T05:00:49,61078450,0.777649,0.702378,0.894979,0.935975,1 464472026-01-08T05:00:50,61093450,0.774709,0.702378,0.895061,0.936364,1 464482026-01-08T05:00:51,61108450,0.774462,0.702378,0.895051,0.934076,1 464492026-01-08T05:00:53,61123500,0.777283,0.702378,0.894983,0.682883,1 464502026-01-08T05:00:54,61148500,0.773992,0.702378,0.895072,0.933481,1 464512026-01-08T05:00:55,61163500,0.775519,0.702378,0.895025,0.933866,1 464522026-01-08T05:00:56,61178500,0.777465,0.702378,0.894991,0.936616,1 464532026-01-08T05:00:57,61193500,0.773234,0.702378,0.895092,0.935879,1 464542026-01-08T05:00:58,61208500,0.775993,0.702378,0.895010,0.933847,1 464552026-01-08T05:00:59,61223500,0.777685,0.702378,0.894986,0.935580,1 464562026-01-08T05:01:00,61238500,0.773167,0.702378,0.895096,0.936638,1 464572026-01-08T05:01:02,61253500,0.775231,0.702378,0.895028,0.934068,1 464582026-01-08T05:01:03,61268500,0.778333,0.702378,0.894968,0.935513,1 464592026-01-08T05:01:04,61283500,0.773257,0.702378,0.895095,0.935725,1 464602026-01-08T05:01:05,61298500,0.774996,0.702378,0.895037,0.935329,1 464612026-01-08T05:01:06,61313500,0.777886,0.702378,0.894976,0.935534,1 464622026-01-08T05:01:07,61328500,0.774056,0.702378,0.895076,0.935439,1 464632026-01-08T05:01:08,61343500,0.774995,0.702378,0.895037,0.934611,1 464642026-01-08T05:01:09,61358500,0.777539,0.702378,0.894988,0.936486,1 464652026-01-08T05:01:10,61373500,0.773949,0.702378,0.895074,0.935473,1 464662026-01-08T05:01:11,61388500,0.775510,0.702378,0.895025,0.933854,1 464672026-01-08T05:01:12,61403500,0.777560,0.702378,0.894988,0.936393,1 464682026-01-08T05:01:13,61418500,0.773308,0.702378,0.895092,0.936161,1 464692026-01-08T05:01:15,61433550,0.774089,0.702378,0.895058,0.682973,1 464702026-01-08T05:01:16,61458550,0.776288,0.702378,0.895024,0.935006,1 464712026-01-08T05:01:17,61473550,0.773482,0.702378,0.895078,0.934684,1 464722026-01-08T05:01:18,61488550,0.777226,0.702378,0.894984,0.934147,1 464732026-01-08T05:01:19,61503550,0.776283,0.702378,0.895025,0.936832,1 464742026-01-08T05:01:21,61512550,0.773617,0.702378,0.895083,0.961279,1 464752026-01-08T05:01:22,61527550,0.775615,0.702378,0.895022,0.933849,1 464762026-01-08T05:01:24,61542550,0.777694,0.702378,0.894984,0.935676,1 464772026-01-08T05:01:25,61557550,0.773415,0.702378,0.895091,0.936750,1 464782026-01-08T05:01:26,61572550,0.775097,0.702378,0.895032,0.933897,1 464792026-01-08T05:01:28,61587550,0.778307,0.702378,0.894968,0.935358,1 464802026-01-08T05:01:29,61602550,0.773498,0.702378,0.895090,0.936142,1 464812026-01-08T05:01:30,61617550,0.774572,0.702378,0.895046,0.935101,1 464822026-01-08T05:01:32,61632550,0.778200,0.702378,0.894967,0.935354,1 464832026-01-08T05:01:33,61647550,0.774103,0.702378,0.895076,0.935582,1 464842026-01-08T05:01:34,61662550,0.774557,0.702378,0.895048,0.934996,1 464852026-01-08T05:01:35,61677550,0.777694,0.702378,0.894982,0.936072,1 464862026-01-08T05:01:36,61692550,0.774389,0.702378,0.895064,0.935612,1 464872026-01-08T05:01:38,61707550,0.774906,0.702378,0.895041,0.933878,1 464882026-01-08T05:01:39,61722550,0.777662,0.702378,0.894983,0.936496,1 464892026-01-08T05:01:41,61737650,0.776397,0.702378,0.895021,0.727753,1 464902026-01-08T05:01:42,61762650,0.774900,0.702378,0.895039,0.932460,1 464912026-01-08T05:01:43,61777650,0.777570,0.702378,0.894987,0.936594,1 464922026-01-08T05:01:44,61792650,0.773853,0.702378,0.895077,0.935516,1 464932026-01-08T05:01:45,61807650,0.775538,0.702378,0.895025,0.933851,1 464942026-01-08T05:01:46,61822650,0.777597,0.702378,0.894987,0.936151,1 464952026-01-08T05:01:47,61837650,0.773305,0.702378,0.895093,0.936400,1 464962026-01-08T05:01:48,61852650,0.775482,0.702378,0.895021,0.933856,1 464972026-01-08T05:01:49,61867650,0.778049,0.702378,0.894976,0.935437,1 464982026-01-08T05:01:50,61882650,0.773326,0.702378,0.895093,0.936513,1 464992026-01-08T05:01:52,61897650,0.774822,0.702378,0.895040,0.934626,1 465002026-01-08T05:01:53,61912650,0.778364,0.702378,0.894963,0.935413,1