trajectory_by_timestamp.csv · Lines 46501–48000

465012026-01-08T05:01:54,61927650,0.773697,0.702378,0.895086,0.935562,1 465022026-01-08T05:01:55,61942650,0.774704,0.702378,0.895044,0.935330,1 465032026-01-08T05:01:56,61957650,0.777740,0.702378,0.894979,0.935672,1 465042026-01-08T05:01:57,61972650,0.774477,0.702378,0.895065,0.935526,1 465052026-01-08T05:01:58,61987650,0.774793,0.702378,0.895042,0.934099,1 465062026-01-08T05:02:00,62002650,0.777619,0.702378,0.894985,0.936606,1 465072026-01-08T05:02:01,62017650,0.773802,0.702378,0.895079,0.935628,1 465082026-01-08T05:02:02,62032650,0.775514,0.702378,0.895025,0.933850,1 465092026-01-08T05:02:03,62047650,0.777671,0.702378,0.894984,0.935850,1 465102026-01-08T05:02:05,62062650,0.773424,0.702378,0.895091,0.936642,1 465112026-01-08T05:02:06,62077650,0.775206,0.702378,0.895029,0.933870,1 465122026-01-08T05:02:08,62092650,0.778215,0.702378,0.894971,0.935363,1 465132026-01-08T05:02:09,62107650,0.773455,0.702378,0.895091,0.936359,1 465142026-01-08T05:02:10,62122650,0.774620,0.702378,0.895046,0.934894,1 465152026-01-08T05:02:11,62137650,0.778300,0.702378,0.894964,0.935349,1 465162026-01-08T05:02:13,62152650,0.773973,0.702378,0.895080,0.935610,1 465172026-01-08T05:02:14,62167650,0.774538,0.702378,0.895048,0.935190,1 465182026-01-08T05:02:16,62182650,0.777715,0.702378,0.894980,0.935844,1 465192026-01-08T05:02:17,62197650,0.774549,0.702378,0.895062,0.935592,1 465202026-01-08T05:02:18,62212650,0.774795,0.702378,0.895043,0.933935,1 465212026-01-08T05:02:19,62227650,0.777663,0.702378,0.894983,0.936544,1 465222026-01-08T05:02:20,62242650,0.773757,0.702378,0.895080,0.935797,1 465232026-01-08T05:02:22,62257700,0.774128,0.702378,0.895058,0.682961,1 465242026-01-08T05:02:23,62282700,0.776658,0.702378,0.895013,0.934475,1 465252026-01-08T05:02:25,62297700,0.773802,0.702378,0.895073,0.934854,1 465262026-01-08T05:02:26,62312700,0.776557,0.702378,0.895000,0.934100,1 465272026-01-08T05:02:27,62327700,0.776621,0.702378,0.895015,0.937050,1 465282026-01-08T05:02:28,62342700,0.772982,0.702378,0.895092,0.935077,1 465292026-01-08T05:02:29,62357700,0.777206,0.702378,0.894983,0.934018,1 465302026-01-08T05:02:30,62372700,0.776702,0.702378,0.895013,0.936139,1 465312026-01-08T05:02:31,62387700,0.772735,0.702377,0.895102,0.936174,1 465322026-01-08T05:02:33,62402700,0.776664,0.702378,0.894994,0.934076,1 465332026-01-08T05:02:34,62417700,0.777406,0.702378,0.894996,0.935893,1 465342026-01-08T05:02:35,62432700,0.772783,0.702377,0.895101,0.935512,1 465352026-01-08T05:02:37,62446700,0.775885,0.702378,0.895015,0.935337,1 465362026-01-08T05:02:39,62456800,0.776540,0.702378,0.894997,0.725409,1 465372026-01-08T05:02:40,62481800,0.773501,0.702378,0.895090,0.934885,1 465382026-01-08T05:02:41,62496800,0.774989,0.702378,0.895034,0.933911,1 465392026-01-08T05:02:43,62511800,0.778333,0.702378,0.894967,0.935326,1 465402026-01-08T05:02:44,62526800,0.773527,0.702378,0.895090,0.936179,1 465412026-01-08T05:02:46,62541850,0.773222,0.702378,0.895083,0.684464,1 465422026-01-08T05:02:47,62566850,0.776657,0.702378,0.895015,0.934280,1 465432026-01-08T05:02:49,62576850,0.773813,0.702378,0.895078,0.964086,1 465442026-01-08T05:02:51,62591850,0.775517,0.702378,0.895025,0.832668,1 465452026-01-08T05:02:53,62616850,0.775454,0.702378,0.895042,0.934097,1 465462026-01-08T05:02:54,62631850,0.774016,0.702378,0.895066,0.934178,1 465472026-01-08T05:02:55,62646850,0.777545,0.702378,0.894980,0.935402,1 465482026-01-08T05:02:57,62661850,0.775031,0.702378,0.895056,0.936824,1 465492026-01-08T05:02:58,62676850,0.773962,0.702378,0.895062,0.934212,1 465502026-01-08T05:03:00,62691850,0.777953,0.702378,0.894970,0.934599,1 465512026-01-08T05:03:01,62706850,0.775027,0.702378,0.895056,0.936920,1 465522026-01-08T05:03:02,62721850,0.773227,0.702377,0.895082,0.934929,1 465532026-01-08T05:03:04,62736850,0.778225,0.702378,0.894959,0.934588,1 465542026-01-08T05:03:05,62751850,0.775401,0.702378,0.895048,0.936014,1 465552026-01-08T05:03:06,62766850,0.773131,0.702378,0.895086,0.935621,1 465562026-01-08T05:03:08,62781850,0.777597,0.702378,0.894975,0.934911,1 465572026-01-08T05:03:09,62796850,0.776060,0.702378,0.895030,0.935997,1 465582026-01-08T05:03:11,62811850,0.773247,0.702378,0.895084,0.934437,1 465592026-01-08T05:03:12,62826850,0.777443,0.702378,0.894981,0.935934,1 465602026-01-08T05:03:13,62841850,0.775477,0.702378,0.895041,0.936072,1 465612026-01-08T05:03:15,62856850,0.774074,0.702378,0.895065,0.934220,1 465622026-01-08T05:03:16,62871850,0.777460,0.702378,0.894981,0.935081,1 465632026-01-08T05:03:17,62886850,0.775168,0.702378,0.895052,0.937017,1 465642026-01-08T05:03:18,62901850,0.773714,0.702378,0.895069,0.934266,1 465652026-01-08T05:03:20,62916850,0.777997,0.702378,0.894969,0.934535,1 465662026-01-08T05:03:21,62931850,0.775188,0.702378,0.895052,0.936727,1 465672026-01-08T05:03:23,62946850,0.773099,0.702378,0.895086,0.935238,1 465682026-01-08T05:03:24,62960850,0.777382,0.702378,0.894979,0.934619,1 465692026-01-08T05:03:26,62975850,0.776530,0.702378,0.895018,0.936014,1 465702026-01-08T05:03:27,62990850,0.772982,0.702378,0.895092,0.934693,1 465712026-01-08T05:03:28,63005850,0.777164,0.702378,0.894987,0.935750,1 465722026-01-08T05:03:29,63020850,0.776014,0.702378,0.895029,0.936055,1 465732026-01-08T05:03:31,63030900,0.774040,0.702378,0.895079,0.684454,1 465742026-01-08T05:03:33,63055900,0.778159,0.702378,0.894962,0.932517,1 465752026-01-08T05:03:34,63070900,0.775580,0.702378,0.895044,0.936168,1 465762026-01-08T05:03:36,63085900,0.772946,0.702378,0.895092,0.935770,1 465772026-01-08T05:03:38,63101000,0.774473,0.702378,0.895049,0.725577,1 465782026-01-08T05:03:39,63126000,0.775148,0.702378,0.895054,0.934869,1 465792026-01-08T05:03:41,63141000,0.773132,0.702377,0.895085,0.935191,1 465802026-01-08T05:03:42,63156000,0.778086,0.702378,0.894962,0.934546,1 465812026-01-08T05:03:43,63171000,0.775599,0.702378,0.895043,0.936012,1 465822026-01-08T05:03:45,63186000,0.773097,0.702378,0.895088,0.935516,1 465832026-01-08T05:03:46,63201000,0.777479,0.702378,0.894979,0.935100,1 465842026-01-08T05:03:48,63216000,0.776173,0.702378,0.895026,0.936005,1 465852026-01-08T05:03:49,63231000,0.773343,0.702378,0.895083,0.934334,1 465862026-01-08T05:03:50,63246000,0.777406,0.702378,0.894982,0.935897,1 465872026-01-08T05:03:52,63261000,0.775425,0.702378,0.895043,0.936190,1 465882026-01-08T05:03:53,63276000,0.774144,0.702378,0.895063,0.934265,1 465892026-01-08T05:03:54,63291000,0.777444,0.702378,0.894981,0.934815,1 465902026-01-08T05:03:56,63306000,0.775271,0.702378,0.895050,0.937121,1 465912026-01-08T05:03:57,63321000,0.773514,0.702378,0.895074,0.934317,1 465922026-01-08T05:03:58,63336000,0.778068,0.702378,0.894966,0.934497,1 465932026-01-08T05:04:00,63351000,0.775326,0.702378,0.895049,0.936554,1 465942026-01-08T05:04:01,63366000,0.773020,0.702378,0.895089,0.935482,1 465952026-01-08T05:04:02,63381000,0.777907,0.702378,0.894966,0.934491,1 465962026-01-08T05:04:03,63396000,0.775909,0.702378,0.895036,0.936017,1 465972026-01-08T05:04:05,63411000,0.773026,0.702378,0.895090,0.935357,1 465982026-01-08T05:04:06,63426000,0.777363,0.702378,0.894982,0.935293,1 465992026-01-08T05:04:07,63441000,0.776161,0.702378,0.895024,0.936015,1 466002026-01-08T05:04:09,63456000,0.773446,0.702378,0.895081,0.934338,1 466012026-01-08T05:04:10,63471000,0.777306,0.702378,0.894984,0.935759,1 466022026-01-08T05:04:11,63486000,0.775485,0.702378,0.895042,0.936382,1 466032026-01-08T05:04:13,63501000,0.774082,0.702378,0.895063,0.934322,1 466042026-01-08T05:04:14,63516000,0.777435,0.702378,0.894981,0.934558,1 466052026-01-08T05:04:16,63526050,0.777737,0.702378,0.894980,0.684706,1 466062026-01-08T05:04:18,63551050,0.773052,0.702378,0.895089,0.933654,1 466072026-01-08T05:04:19,63566050,0.777414,0.702378,0.894980,0.935076,1 466082026-01-08T05:04:21,63581050,0.776202,0.702378,0.895024,0.936011,1 466092026-01-08T05:04:22,63596050,0.773327,0.702378,0.895084,0.934349,1 466102026-01-08T05:04:24,63611050,0.777347,0.702378,0.894983,0.935873,1 466112026-01-08T05:04:25,63626050,0.775507,0.702378,0.895041,0.936196,1 466122026-01-08T05:04:27,63641050,0.774110,0.702378,0.895064,0.934304,1 466132026-01-08T05:04:28,63656050,0.777413,0.702378,0.894982,0.934763,1 466142026-01-08T05:04:29,63671050,0.775354,0.702378,0.895048,0.937123,1 466152026-01-08T05:04:31,63686050,0.773466,0.702378,0.895076,0.934367,1 466162026-01-08T05:04:32,63701050,0.778020,0.702378,0.894967,0.934443,1 466172026-01-08T05:04:32,63716050,0.775436,0.702378,0.895047,0.936529,1 466182026-01-08T05:04:34,63731050,0.773003,0.702378,0.895090,0.935508,1 466192026-01-08T05:04:35,63741050,0.776569,0.702378,0.895000,0.962435,1 466202026-01-08T05:04:37,63756050,0.777007,0.702378,0.895005,0.936544,1 466212026-01-08T05:04:38,63771050,0.772838,0.702378,0.895100,0.935919,1 466222026-01-08T05:04:40,10050,0.774887,0.702378,0.895041,0.684851,1 466232026-01-08T05:04:41,35050,0.776166,0.702378,0.895024,0.934163,1 466242026-01-08T05:04:43,50050,0.773786,0.702378,0.895074,0.934482,1 466252026-01-08T05:04:44,65050,0.777072,0.702378,0.894989,0.934911,1 466262026-01-08T05:04:46,80050,0.775837,0.702378,0.895036,0.936990,1 466272026-01-08T05:04:47,95050,0.773506,0.702378,0.895076,0.934508,1 466282026-01-08T05:04:48,110050,0.777587,0.702378,0.894977,0.934285,1 466292026-01-08T05:04:49,125050,0.775875,0.702378,0.895035,0.936786,1 466302026-01-08T05:04:50,140050,0.772846,0.702378,0.895095,0.935400,1 466312026-01-08T05:04:52,155050,0.777678,0.702378,0.894970,0.934272,1 466322026-01-08T05:04:53,170050,0.776314,0.702378,0.895026,0.936017,1 466332026-01-08T05:04:54,185050,0.772798,0.702377,0.895097,0.935770,1 466342026-01-08T05:04:54,200050,0.777025,0.702378,0.894987,0.934803,1 466352026-01-08T05:04:56,215050,0.776845,0.702378,0.895009,0.936004,1 466362026-01-08T05:04:57,230050,0.773054,0.702378,0.895092,0.934628,1 466372026-01-08T05:04:58,245050,0.776931,0.702378,0.894992,0.935684,1 466382026-01-08T05:04:59,260050,0.776183,0.702378,0.895024,0.936162,1 466392026-01-08T05:05:00,275050,0.773885,0.702378,0.895072,0.934549,1 466402026-01-08T05:05:01,290050,0.776974,0.702378,0.894991,0.934595,1 466412026-01-08T05:05:03,303100,0.778018,0.702378,0.894977,0.935452,1 466422026-01-08T05:05:04,318100,0.773304,0.702378,0.895094,0.936522,1 466432026-01-08T05:05:05,333100,0.774838,0.702378,0.895039,0.934564,1 466442026-01-08T05:05:07,348100,0.778374,0.702378,0.894964,0.935430,1 466452026-01-08T05:05:08,363100,0.773652,0.702378,0.895087,0.935553,1 466462026-01-08T05:05:09,378100,0.774743,0.702378,0.895043,0.935345,1 466472026-01-08T05:05:11,393100,0.777744,0.702378,0.894979,0.935674,1 466482026-01-08T05:05:12,408100,0.774443,0.702378,0.895066,0.935529,1 466492026-01-08T05:05:13,423100,0.774822,0.702378,0.895042,0.934121,1 466502026-01-08T05:05:15,438100,0.777609,0.702378,0.894986,0.936624,1 466512026-01-08T05:05:16,453100,0.773789,0.702378,0.895079,0.935603,1 466522026-01-08T05:05:17,468100,0.775546,0.702378,0.895024,0.933849,1 466532026-01-08T05:05:18,483100,0.777658,0.702378,0.894985,0.935896,1 466542026-01-08T05:05:19,498100,0.773402,0.702378,0.895091,0.936606,1 466552026-01-08T05:05:21,513100,0.775251,0.702378,0.895028,0.933866,1 466562026-01-08T05:05:22,528100,0.778195,0.702378,0.894972,0.935379,1 466572026-01-08T05:05:23,543100,0.773433,0.702378,0.895091,0.936378,1 466582026-01-08T05:05:24,558150,0.773316,0.702377,0.895081,0.934855,1 466592026-01-08T05:05:25,573150,0.777977,0.702378,0.894966,0.934734,1 466602026-01-08T05:05:26,588150,0.775569,0.702378,0.895043,0.935967,1 466612026-01-08T05:05:27,603150,0.773329,0.702377,0.895081,0.934885,1 466622026-01-08T05:05:28,618150,0.777589,0.702378,0.894979,0.935777,1 466632026-01-08T05:05:29,633150,0.775490,0.702378,0.895040,0.935978,1 466642026-01-08T05:05:30,648150,0.773928,0.702378,0.895068,0.934150,1 466652026-01-08T05:05:32,663250,0.775389,0.702378,0.895028,0.725189,1 466662026-01-08T05:05:33,688250,0.775521,0.702378,0.895042,0.934009,1 466672026-01-08T05:05:34,703250,0.773671,0.702378,0.895073,0.934223,1 466682026-01-08T05:05:36,718250,0.777662,0.702378,0.894979,0.936153,1 466692026-01-08T05:05:37,733250,0.774852,0.702378,0.895056,0.936017,1 466702026-01-08T05:05:38,748250,0.774474,0.702378,0.895053,0.934053,1 466712026-01-08T05:05:38,763250,0.777701,0.702378,0.894978,0.935256,1 466722026-01-08T05:05:39,778250,0.774563,0.702378,0.895067,0.936985,1 466732026-01-08T05:05:41,793250,0.774039,0.702378,0.895059,0.934084,1 466742026-01-08T05:05:42,808250,0.778255,0.702378,0.894964,0.934791,1 466752026-01-08T05:05:43,823250,0.774616,0.702378,0.895066,0.936621,1 466762026-01-08T05:05:44,838250,0.773457,0.702378,0.895076,0.935148,1 466772026-01-08T05:05:45,853250,0.778260,0.702378,0.894959,0.934779,1 466782026-01-08T05:05:47,868300,0.776938,0.702378,0.895009,0.684539,1 466792026-01-08T05:05:49,888300,0.774372,0.702378,0.895056,0.830962,1 466802026-01-08T05:05:50,908300,0.778063,0.702378,0.894976,0.935557,1 466812026-01-08T05:05:52,923300,0.773146,0.702378,0.895097,0.936133,1 466822026-01-08T05:05:53,938300,0.775109,0.702378,0.895033,0.934955,1 466832026-01-08T05:05:54,953300,0.778098,0.702378,0.894971,0.935549,1 466842026-01-08T05:05:56,968300,0.773714,0.702378,0.895085,0.935412,1 466852026-01-08T05:05:57,983300,0.775054,0.702378,0.895035,0.935136,1 466862026-01-08T05:05:58,998300,0.777532,0.702378,0.894987,0.936081,1 466872026-01-08T05:06:00,1013300,0.774174,0.702378,0.895069,0.935417,1 466882026-01-08T05:06:01,1028300,0.775311,0.702378,0.895030,0.933895,1 466892026-01-08T05:06:02,1043300,0.777494,0.702378,0.894990,0.936707,1 466902026-01-08T05:06:03,1053300,0.775598,0.702378,0.895040,0.964426,1 466912026-01-08T05:06:04,1068300,0.773617,0.702378,0.895074,0.934235,1 466922026-01-08T05:06:06,1083300,0.777638,0.702378,0.894979,0.936123,1 466932026-01-08T05:06:07,1098300,0.774926,0.702378,0.895055,0.936036,1 466942026-01-08T05:06:08,1113300,0.774423,0.702378,0.895055,0.934077,1 466952026-01-08T05:06:09,1128300,0.777678,0.702378,0.894978,0.935209,1 466962026-01-08T05:06:10,1143300,0.774648,0.702378,0.895065,0.937005,1 466972026-01-08T05:06:12,1158300,0.773973,0.702378,0.895061,0.934106,1 466982026-01-08T05:06:13,1173300,0.778236,0.702378,0.894964,0.934753,1 466992026-01-08T05:06:14,1187300,0.775324,0.702378,0.895050,0.936020,1 467002026-01-08T05:06:15,1202300,0.773148,0.702378,0.895086,0.935622,1 467012026-01-08T05:06:16,1217300,0.777621,0.702378,0.894975,0.934890,1 467022026-01-08T05:06:17,1232300,0.776049,0.702378,0.895030,0.935994,1 467032026-01-08T05:06:18,1247300,0.773258,0.702378,0.895084,0.934461,1 467042026-01-08T05:06:20,1262300,0.777462,0.702378,0.894981,0.935942,1 467052026-01-08T05:06:21,1277300,0.775463,0.702378,0.895042,0.936058,1 467062026-01-08T05:06:22,1292300,0.774076,0.702378,0.895065,0.934225,1 467072026-01-08T05:06:22,1307300,0.777487,0.702378,0.894981,0.935128,1 467082026-01-08T05:06:23,1322300,0.775134,0.702378,0.895053,0.936997,1 467092026-01-08T05:06:24,1337300,0.773759,0.702378,0.895068,0.934251,1 467102026-01-08T05:06:26,1352300,0.778006,0.702378,0.894968,0.934551,1 467112026-01-08T05:06:27,1367300,0.775176,0.702378,0.895053,0.936760,1 467122026-01-08T05:06:28,1382300,0.773118,0.702377,0.895086,0.935200,1 467132026-01-08T05:06:29,1397300,0.778082,0.702378,0.894962,0.934538,1 467142026-01-08T05:06:30,1412300,0.775647,0.702378,0.895042,0.936015,1 467152026-01-08T05:06:31,1427300,0.773065,0.702378,0.895088,0.935538,1 467162026-01-08T05:06:34,1442350,0.776275,0.702378,0.895006,0.684086,1 467172026-01-08T05:06:35,1467350,0.773501,0.702378,0.895090,0.934521,1 467182026-01-08T05:06:36,1482350,0.774552,0.702378,0.895047,0.934861,1 467192026-01-08T05:06:38,1497350,0.778325,0.702378,0.894963,0.935327,1 467202026-01-08T05:06:39,1512350,0.774008,0.702378,0.895079,0.935623,1 467212026-01-08T05:06:41,1527350,0.774486,0.702378,0.895050,0.935218,1 467222026-01-08T05:06:42,1542350,0.777732,0.702378,0.894979,0.935791,1 467232026-01-08T05:06:43,1557350,0.774580,0.702378,0.895061,0.935625,1 467242026-01-08T05:06:45,1572350,0.774701,0.702378,0.895046,0.933954,1 467252026-01-08T05:06:46,1587350,0.777677,0.702378,0.894983,0.936540,1 467262026-01-08T05:06:47,1602350,0.773803,0.702378,0.895079,0.935818,1 467272026-01-08T05:06:49,1617350,0.775425,0.702378,0.895027,0.933861,1 467282026-01-08T05:06:50,1632350,0.777753,0.702378,0.894981,0.935568,1 467292026-01-08T05:06:51,1647350,0.773584,0.702378,0.895088,0.936806,1 467302026-01-08T05:06:53,1662350,0.774844,0.702378,0.895038,0.933915,1 467312026-01-08T05:06:54,1677350,0.778368,0.702378,0.894966,0.935268,1 467322026-01-08T05:06:56,1692400,0.775194,0.702378,0.895053,0.684757,1 467332026-01-08T05:06:57,1717400,0.777145,0.702378,0.894985,0.932096,1 467342026-01-08T05:06:59,1732400,0.776772,0.702378,0.895012,0.936150,1 467352026-01-08T05:07:00,1747400,0.772738,0.702377,0.895102,0.936182,1 467362026-01-08T05:07:02,1762400,0.776622,0.702378,0.894994,0.934044,1 467372026-01-08T05:07:03,1777400,0.777441,0.702378,0.894995,0.935879,1 467382026-01-08T05:07:04,1792400,0.772785,0.702377,0.895101,0.935560,1 467392026-01-08T05:07:06,1807400,0.776194,0.702378,0.895008,0.935218,1 467402026-01-08T05:07:07,1822400,0.777344,0.702378,0.894993,0.935879,1 467412026-01-08T05:07:08,1837400,0.773441,0.702378,0.895087,0.934940,1 467422026-01-08T05:07:09,1852400,0.776157,0.702378,0.895009,0.935109,1 467432026-01-08T05:07:11,1867400,0.776825,0.702378,0.895009,0.936523,1 467442026-01-08T05:07:12,1882400,0.773685,0.702378,0.895076,0.934951,1 467452026-01-08T05:07:13,1897400,0.776479,0.702378,0.895002,0.933996,1 467462026-01-08T05:07:15,1912400,0.776813,0.702378,0.895010,0.936938,1 467472026-01-08T05:07:16,1927400,0.772862,0.702378,0.895096,0.935373,1 467482026-01-08T05:07:18,1942450,0.775277,0.702378,0.895027,0.682730,1 467492026-01-08T05:07:20,1967450,0.775085,0.702378,0.895053,0.934753,1 467502026-01-08T05:07:21,1982450,0.774054,0.702378,0.895060,0.934212,1 467512026-01-08T05:07:23,1997450,0.777807,0.702378,0.894974,0.934597,1 467522026-01-08T05:07:24,2012450,0.775075,0.702378,0.895055,0.937063,1 467532026-01-08T05:07:26,2027450,0.773226,0.702377,0.895081,0.934678,1 467542026-01-08T05:07:27,2042450,0.778320,0.702378,0.894958,0.934565,1 467552026-01-08T05:07:29,2057450,0.775289,0.702378,0.895051,0.936104,1 467562026-01-08T05:07:30,2072450,0.773100,0.702378,0.895087,0.935683,1 467572026-01-08T05:07:31,2087450,0.777689,0.702378,0.894972,0.934695,1 467582026-01-08T05:07:33,2102450,0.776068,0.702378,0.895031,0.936000,1 467592026-01-08T05:07:34,2117450,0.773151,0.702378,0.895086,0.934694,1 467602026-01-08T05:07:35,2132450,0.777425,0.702378,0.894982,0.935834,1 467612026-01-08T05:07:36,2142450,0.777516,0.702378,0.894993,0.964354,1 467622026-01-08T05:07:38,2157450,0.772797,0.702377,0.895101,0.935585,1 467632026-01-08T05:07:39,2172450,0.776111,0.702378,0.895009,0.935215,1 467642026-01-08T05:07:41,2187500,0.777904,0.702378,0.894974,0.684157,1 467652026-01-08T05:07:42,2212500,0.773150,0.702378,0.895085,0.933736,1 467662026-01-08T05:07:44,2227500,0.777855,0.702378,0.894968,0.934628,1 467672026-01-08T05:07:45,2242500,0.775846,0.702378,0.895036,0.935996,1 467682026-01-08T05:07:46,2257500,0.773171,0.702378,0.895086,0.934925,1 467692026-01-08T05:07:48,2272500,0.777476,0.702378,0.894981,0.935705,1 467702026-01-08T05:07:49,2287500,0.775737,0.702378,0.895035,0.936007,1 467712026-01-08T05:07:50,2302500,0.773795,0.702378,0.895072,0.934234,1 467722026-01-08T05:07:51,2317500,0.777457,0.702378,0.894982,0.935583,1 467732026-01-08T05:07:53,2332500,0.775172,0.702378,0.895051,0.936657,1 467742026-01-08T05:07:54,2347500,0.774002,0.702378,0.895062,0.934242,1 467752026-01-08T05:07:55,2362500,0.777773,0.702378,0.894975,0.934561,1 467762026-01-08T05:07:57,2377500,0.775164,0.702378,0.895053,0.937062,1 467772026-01-08T05:07:58,2392500,0.773176,0.702377,0.895083,0.934717,1 467782026-01-08T05:08:00,2407500,0.778278,0.702378,0.894959,0.934529,1 467792026-01-08T05:08:01,2417500,0.776813,0.702378,0.895010,0.964712,1 467802026-01-08T05:08:02,2432500,0.773004,0.702378,0.895093,0.935184,1 467812026-01-08T05:08:04,2447500,0.776998,0.702378,0.894988,0.933968,1 467822026-01-08T05:08:05,2462500,0.776916,0.702378,0.895008,0.936094,1 467832026-01-08T05:08:07,2477500,0.772764,0.702377,0.895102,0.936254,1 467842026-01-08T05:08:08,2492500,0.776446,0.702378,0.894999,0.934016,1 467852026-01-08T05:08:10,2507500,0.777588,0.702378,0.894991,0.935839,1 467862026-01-08T05:08:11,2517500,0.773663,0.702378,0.895086,0.964478,1 467872026-01-08T05:08:12,2532500,0.774893,0.702378,0.895037,0.933894,1 467882026-01-08T05:08:14,2547500,0.778289,0.702378,0.894968,0.935229,1 467892026-01-08T05:08:15,2562500,0.773701,0.702378,0.895086,0.936448,1 467902026-01-08T05:08:16,2577500,0.774301,0.702378,0.895054,0.934925,1 467912026-01-08T05:08:17,2592500,0.778357,0.702378,0.894961,0.935219,1 467922026-01-08T05:08:19,2607500,0.774227,0.702378,0.895075,0.935707,1 467932026-01-08T05:08:21,2622500,0.774239,0.702378,0.895056,0.935210,1 467942026-01-08T05:08:23,2637500,0.777772,0.702378,0.894978,0.935725,1 467952026-01-08T05:08:24,2652500,0.774750,0.702378,0.895057,0.935709,1 467962026-01-08T05:08:26,2667500,0.774483,0.702378,0.895051,0.933961,1 467972026-01-08T05:08:27,2682500,0.777718,0.702378,0.894981,0.936440,1 467982026-01-08T05:08:29,2697500,0.773980,0.702378,0.895076,0.935924,1 467992026-01-08T05:08:30,2712500,0.775207,0.702378,0.895033,0.933889,1 468002026-01-08T05:08:31,2727500,0.777798,0.702378,0.894979,0.935430,1 468012026-01-08T05:08:32,2742500,0.773788,0.702378,0.895084,0.936888,1 468022026-01-08T05:08:33,2757500,0.774580,0.702378,0.895045,0.933955,1 468032026-01-08T05:08:34,2772500,0.778425,0.702378,0.894963,0.935155,1 468042026-01-08T05:08:35,2787500,0.773859,0.702378,0.895083,0.936271,1 468052026-01-08T05:08:36,2802500,0.774126,0.702378,0.895058,0.935182,1 468062026-01-08T05:08:37,2817500,0.778264,0.702378,0.894963,0.935150,1 468072026-01-08T05:08:38,2832500,0.774520,0.702378,0.895068,0.935754,1 468082026-01-08T05:08:39,2847500,0.774098,0.702378,0.895060,0.935001,1 468092026-01-08T05:08:40,2862500,0.777765,0.702378,0.894978,0.935901,1 468102026-01-08T05:08:41,2877500,0.774724,0.702378,0.895057,0.935762,1 468112026-01-08T05:08:42,2892500,0.774496,0.702378,0.895052,0.933929,1 468122026-01-08T05:08:43,2907500,0.777734,0.702378,0.894980,0.936283,1 468132026-01-08T05:08:44,2922500,0.773990,0.702378,0.895077,0.936167,1 468142026-01-08T05:08:46,2932500,0.773211,0.702378,0.895088,0.962915,1 468152026-01-08T05:08:47,2947500,0.777175,0.702378,0.894987,0.935770,1 468162026-01-08T05:08:48,2962500,0.775798,0.702378,0.895034,0.936226,1 468172026-01-08T05:08:50,2977500,0.774007,0.702378,0.895067,0.934409,1 468182026-01-08T05:08:51,2992500,0.777238,0.702378,0.894986,0.934639,1 468192026-01-08T05:08:53,3007500,0.775646,0.702378,0.895041,0.937137,1 468202026-01-08T05:08:54,3022500,0.773335,0.702378,0.895080,0.934485,1 468212026-01-08T05:08:56,3037500,0.777867,0.702378,0.894970,0.934345,1 468222026-01-08T05:08:57,3052500,0.775721,0.702378,0.895039,0.936511,1 468232026-01-08T05:08:58,3067500,0.772874,0.702378,0.895094,0.935636,1 468242026-01-08T05:08:59,3082500,0.777655,0.702378,0.894971,0.934346,1 468252026-01-08T05:09:00,3097500,0.776325,0.702378,0.895025,0.936025,1 468262026-01-08T05:09:01,3112500,0.772866,0.702378,0.895095,0.935441,1 468272026-01-08T05:09:02,3127500,0.777123,0.702378,0.894987,0.935212,1 468282026-01-08T05:09:03,3142500,0.776501,0.702378,0.895015,0.936018,1 468292026-01-08T05:09:04,3157500,0.773332,0.702378,0.895085,0.934478,1 468302026-01-08T05:09:05,3172500,0.777067,0.702378,0.894989,0.935606,1 468312026-01-08T05:09:06,3187500,0.775856,0.702378,0.895033,0.936413,1 468322026-01-08T05:09:07,3202500,0.773941,0.702378,0.895067,0.934477,1 468332026-01-08T05:09:09,3217500,0.777232,0.702378,0.894986,0.934401,1 468342026-01-08T05:09:10,3232500,0.775810,0.702378,0.895037,0.937152,1 468352026-01-08T05:09:11,3247500,0.773106,0.702378,0.895086,0.934679,1 468362026-01-08T05:09:12,3262500,0.777869,0.702378,0.894969,0.934280,1 468372026-01-08T05:09:13,3277500,0.775914,0.702378,0.895035,0.936297,1 468382026-01-08T05:09:14,3292500,0.772809,0.702377,0.895096,0.935840,1 468392026-01-08T05:09:15,3307500,0.777406,0.702378,0.894977,0.934302,1 468402026-01-08T05:09:16,3322500,0.776607,0.702378,0.895018,0.936009,1 468412026-01-08T05:09:17,3337500,0.772837,0.702378,0.895096,0.935244,1 468422026-01-08T05:09:18,3352500,0.776984,0.702378,0.894990,0.935406,1 468432026-01-08T05:09:19,3367500,0.776550,0.702378,0.895014,0.936014,1 468442026-01-08T05:09:20,3382500,0.773460,0.702378,0.895083,0.934542,1 468452026-01-08T05:09:21,3397500,0.776953,0.702378,0.894991,0.935362,1 468462026-01-08T05:09:22,3412500,0.775993,0.702378,0.895031,0.936619,1 468472026-01-08T05:09:24,3427500,0.773740,0.702378,0.895071,0.934549,1 468482026-01-08T05:09:25,3442500,0.777247,0.702378,0.894985,0.934255,1 468492026-01-08T05:09:26,3457500,0.775980,0.702378,0.895033,0.937080,1 468502026-01-08T05:09:27,3472500,0.772899,0.702377,0.895092,0.934960,1 468512026-01-08T05:09:27,3487500,0.777788,0.702378,0.894969,0.934222,1 468522026-01-08T05:09:29,3502500,0.776166,0.702378,0.895029,0.936117,1 468532026-01-08T05:09:30,3517500,0.772765,0.702377,0.895098,0.935956,1 468542026-01-08T05:09:31,3532500,0.777143,0.702378,0.894983,0.934344,1 468552026-01-08T05:09:33,3547500,0.776909,0.702378,0.895010,0.935994,1 468562026-01-08T05:09:35,3562550,0.773293,0.702378,0.895093,0.683775,1 468572026-01-08T05:09:36,3587550,0.778580,0.702379,0.894956,0.933060,1 468582026-01-08T05:09:38,3602550,0.774361,0.702378,0.895072,0.935977,1 468592026-01-08T05:09:39,3617550,0.773739,0.702378,0.895069,0.935479,1 468602026-01-08T05:09:41,3632550,0.777986,0.702378,0.894969,0.935068,1 468612026-01-08T05:09:42,3647550,0.775183,0.702378,0.895052,0.935859,1 468622026-01-08T05:09:44,3662550,0.773774,0.702378,0.895069,0.934494,1 468632026-01-08T05:09:45,3677550,0.777720,0.702378,0.894978,0.936148,1 468642026-01-08T05:09:46,3692550,0.774814,0.702378,0.895056,0.935881,1 468652026-01-08T05:09:48,3707550,0.774457,0.702378,0.895053,0.933993,1 468662026-01-08T05:09:49,3722550,0.777732,0.702378,0.894978,0.935707,1 468672026-01-08T05:09:50,3737550,0.774319,0.702378,0.895072,0.936712,1 468682026-01-08T05:09:52,3752550,0.774442,0.702378,0.895049,0.832819,1 468692026-01-08T05:09:53,3777550,0.776075,0.702378,0.895029,0.934738,1 468702026-01-08T05:09:54,3792550,0.773714,0.702378,0.895072,0.934584,1 468712026-01-08T05:09:56,3807550,0.777190,0.702378,0.894986,0.934228,1 468722026-01-08T05:09:57,3822550,0.776065,0.702378,0.895030,0.937067,1 468732026-01-08T05:09:58,3837550,0.772875,0.702377,0.895093,0.935007,1 468742026-01-08T05:10:00,3852550,0.777723,0.702378,0.894970,0.934194,1 468752026-01-08T05:10:01,3867550,0.776256,0.702378,0.895027,0.936104,1 468762026-01-08T05:10:02,3882550,0.772749,0.702377,0.895099,0.935988,1 468772026-01-08T05:10:03,3897550,0.777069,0.702378,0.894985,0.934325,1 468782026-01-08T05:10:04,3912550,0.776994,0.702378,0.895007,0.935985,1 468792026-01-08T05:10:05,3927550,0.772813,0.702378,0.895098,0.935067,1 468802026-01-08T05:10:06,3942550,0.776775,0.702378,0.894995,0.935529,1 468812026-01-08T05:10:08,3957550,0.776647,0.702378,0.895012,0.935997,1 468822026-01-08T05:10:09,3967550,0.773146,0.702378,0.895097,0.964067,1 468832026-01-08T05:10:10,3982550,0.775122,0.702378,0.895033,0.935095,1 468842026-01-08T05:10:11,3997550,0.778022,0.702378,0.894973,0.935560,1 468852026-01-08T05:10:12,4012550,0.773799,0.702378,0.895082,0.935398,1 468862026-01-08T05:10:13,4027550,0.775083,0.702378,0.895035,0.935003,1 468872026-01-08T05:10:14,4042550,0.777509,0.702378,0.894988,0.936225,1 468882026-01-08T05:10:16,4057550,0.774058,0.702378,0.895070,0.935410,1 468892026-01-08T05:10:17,4072550,0.775424,0.702378,0.895028,0.933869,1 468902026-01-08T05:10:18,4087550,0.777487,0.702378,0.894990,0.936659,1 468912026-01-08T05:10:20,4102550,0.773268,0.702377,0.895091,0.935797,1 468922026-01-08T05:10:22,4117600,0.774371,0.702378,0.895051,0.682885,1 468932026-01-08T05:10:23,4142600,0.776158,0.702378,0.895027,0.934743,1 468942026-01-08T05:10:25,4157600,0.773692,0.702378,0.895073,0.934621,1 468952026-01-08T05:10:26,4172600,0.777131,0.702378,0.894988,0.934198,1 468962026-01-08T05:10:27,4187600,0.776147,0.702378,0.895028,0.937055,1 468972026-01-08T05:10:28,4202600,0.772856,0.702377,0.895094,0.935053,1 468982026-01-08T05:10:29,4217600,0.777657,0.702378,0.894972,0.934167,1 468992026-01-08T05:10:30,4232600,0.776343,0.702378,0.895024,0.936089,1 469002026-01-08T05:10:31,4247600,0.772736,0.702377,0.895100,0.936017,1 469012026-01-08T05:10:32,4262600,0.776994,0.702378,0.894986,0.934306,1 469022026-01-08T05:10:33,4277600,0.777078,0.702378,0.895005,0.935976,1 469032026-01-08T05:10:34,4292600,0.772802,0.702378,0.895099,0.935087,1 469042026-01-08T05:10:35,4307600,0.776703,0.702378,0.894996,0.935515,1 469052026-01-08T05:10:36,4322600,0.776718,0.702378,0.895010,0.935987,1 469062026-01-08T05:10:37,4337600,0.773569,0.702378,0.895081,0.934679,1 469072026-01-08T05:10:39,4352600,0.776697,0.702378,0.894997,0.934987,1 469082026-01-08T05:10:40,4367600,0.776299,0.702378,0.895024,0.936818,1 469092026-01-08T05:10:41,4382600,0.773542,0.702378,0.895077,0.934698,1 469102026-01-08T05:10:42,4397600,0.777133,0.702378,0.894987,0.934139,1 469112026-01-08T05:10:43,4412600,0.776315,0.702378,0.895024,0.936892,1 469122026-01-08T05:10:45,4427650,0.773101,0.702378,0.895097,0.685005,1 469132026-01-08T05:10:46,4452650,0.777704,0.702378,0.894978,0.933730,1 469142026-01-08T05:10:47,4467650,0.774482,0.702378,0.895068,0.936763,1 469152026-01-08T05:10:48,4482650,0.774302,0.702378,0.895053,0.934047,1 469162026-01-08T05:10:49,4497650,0.778130,0.702378,0.894968,0.934843,1 469172026-01-08T05:10:49,4512650,0.774496,0.702378,0.895069,0.936855,1 469182026-01-08T05:10:51,4527650,0.773560,0.702378,0.895073,0.934781,1 469192026-01-08T05:10:52,4542650,0.778425,0.702378,0.894956,0.934819,1 469202026-01-08T05:10:53,4557650,0.774852,0.702378,0.895061,0.935945,1 469212026-01-08T05:10:55,4571650,0.773300,0.702377,0.895082,0.934737,1 469222026-01-08T05:10:56,4586650,0.777555,0.702378,0.894979,0.935861,1 469232026-01-08T05:10:56,4601650,0.775478,0.702378,0.895041,0.935991,1 469242026-01-08T05:10:58,4616650,0.773976,0.702378,0.895067,0.934169,1 469252026-01-08T05:10:59,4631650,0.777549,0.702378,0.894980,0.935538,1 469262026-01-08T05:11:00,4646650,0.774963,0.702378,0.895057,0.936744,1 469272026-01-08T05:11:02,4661650,0.774050,0.702378,0.895060,0.934179,1 469282026-01-08T05:11:03,4676650,0.777925,0.702378,0.894971,0.934639,1 469292026-01-08T05:11:04,4691650,0.774967,0.702378,0.895058,0.936983,1 469302026-01-08T05:11:06,4706650,0.773258,0.702377,0.895081,0.934787,1 469312026-01-08T05:11:08,4716650,0.776597,0.702378,0.894999,0.962534,1 469322026-01-08T05:11:09,4731650,0.776654,0.702378,0.895015,0.937016,1 469332026-01-08T05:11:10,4746650,0.772898,0.702377,0.895095,0.935199,1 469342026-01-08T05:11:11,4761650,0.777192,0.702378,0.894983,0.934011,1 469352026-01-08T05:11:12,4776650,0.776798,0.702378,0.895012,0.936050,1 469362026-01-08T05:11:13,4791650,0.772731,0.702377,0.895102,0.936211,1 469372026-01-08T05:11:14,4806650,0.776557,0.702378,0.894996,0.934108,1 469382026-01-08T05:11:15,4821650,0.777511,0.702378,0.894993,0.935882,1 469392026-01-08T05:11:16,4836650,0.772795,0.702378,0.895101,0.935407,1 469402026-01-08T05:11:17,4851650,0.776207,0.702378,0.895007,0.935338,1 469412026-01-08T05:11:18,4866650,0.777252,0.702378,0.894996,0.935888,1 469422026-01-08T05:11:19,4881650,0.773528,0.702378,0.895085,0.934928,1 469432026-01-08T05:11:21,4896750,0.773769,0.702378,0.895071,0.725423,1 469442026-01-08T05:11:23,4921750,0.777330,0.702378,0.894995,0.934031,1 469452026-01-08T05:11:24,4936750,0.773013,0.702378,0.895096,0.934847,1 469462026-01-08T05:11:25,4946750,0.774937,0.702378,0.895035,0.962466,1 469472026-01-08T05:11:26,4961750,0.778450,0.702379,0.894964,0.935431,1 469482026-01-08T05:11:27,4976750,0.773450,0.702378,0.895091,0.935693,1 469492026-01-08T05:11:28,4991750,0.774749,0.702378,0.895043,0.935371,1 469502026-01-08T05:11:29,5006750,0.777903,0.702378,0.894975,0.935494,1 469512026-01-08T05:11:31,5021750,0.774306,0.702378,0.895070,0.935526,1 469522026-01-08T05:11:32,5036750,0.774768,0.702378,0.895043,0.934453,1 469532026-01-08T05:11:33,5051750,0.777616,0.702378,0.894985,0.936499,1 469542026-01-08T05:11:34,5066750,0.773994,0.702378,0.895074,0.935553,1 469552026-01-08T05:11:35,5081750,0.775375,0.702378,0.895029,0.933854,1 469562026-01-08T05:11:36,5096750,0.777636,0.702378,0.894985,0.936190,1 469572026-01-08T05:11:38,5111750,0.773419,0.702378,0.895091,0.936366,1 469582026-01-08T05:11:39,5126750,0.775421,0.702378,0.895023,0.933856,1 469592026-01-08T05:11:40,5141750,0.778037,0.702378,0.894976,0.935389,1 469602026-01-08T05:11:42,5156750,0.773411,0.702378,0.895092,0.936614,1 469612026-01-08T05:11:43,5171750,0.774685,0.702378,0.895043,0.934499,1 469622026-01-08T05:11:45,5186750,0.778452,0.702378,0.894961,0.935364,1 469632026-01-08T05:11:46,5201750,0.773720,0.702378,0.895086,0.935633,1 469642026-01-08T05:11:47,5216750,0.774580,0.702378,0.895047,0.935367,1 469652026-01-08T05:11:49,5231750,0.777822,0.702378,0.894977,0.935566,1 469662026-01-08T05:11:50,5246750,0.774534,0.702378,0.895064,0.935587,1 469672026-01-08T05:11:53,5261800,0.773724,0.702378,0.895073,0.683048,1 469682026-01-08T05:11:54,5286800,0.777397,0.702378,0.894993,0.934016,1 469692026-01-08T05:11:56,5301800,0.773023,0.702378,0.895096,0.934879,1 469702026-01-08T05:11:57,5316800,0.776393,0.702378,0.895003,0.935521,1 469712026-01-08T05:11:58,5331800,0.776749,0.702378,0.895009,0.936111,1 469722026-01-08T05:12:00,5346800,0.773853,0.702378,0.895075,0.934825,1 469732026-01-08T05:12:01,5361800,0.776441,0.702378,0.895003,0.934366,1 469742026-01-08T05:12:02,5376800,0.776589,0.702378,0.895016,0.937041,1 469752026-01-08T05:12:04,5391800,0.773214,0.702378,0.895086,0.934891,1 469762026-01-08T05:12:05,5406800,0.777083,0.702378,0.894987,0.934033,1 469772026-01-08T05:12:07,5416800,0.777642,0.702378,0.894984,0.964187,1 469782026-01-08T05:12:08,5431800,0.774043,0.702378,0.895073,0.935584,1 469792026-01-08T05:12:09,5446800,0.775300,0.702378,0.895031,0.933857,1 469802026-01-08T05:12:11,5456800,0.777527,0.702378,0.894979,0.963416,1 469812026-01-08T05:12:12,5471800,0.775679,0.702378,0.895036,0.935996,1 469822026-01-08T05:12:13,5486800,0.773795,0.702378,0.895072,0.934201,1 469832026-01-08T05:12:15,5501800,0.777501,0.702378,0.894981,0.935700,1 469842026-01-08T05:12:16,5516800,0.775073,0.702378,0.895053,0.936569,1 469852026-01-08T05:12:18,5531800,0.774121,0.702378,0.895059,0.934206,1 469862026-01-08T05:12:19,5546800,0.777774,0.702378,0.894975,0.934611,1 469872026-01-08T05:12:20,5561800,0.775054,0.702378,0.895056,0.937092,1 469882026-01-08T05:12:22,5576800,0.773281,0.702378,0.895079,0.934593,1 469892026-01-08T05:12:23,5591800,0.778337,0.702378,0.894958,0.934573,1 469902026-01-08T05:12:25,5606800,0.775226,0.702378,0.895052,0.936143,1 469912026-01-08T05:12:26,5626800,0.774561,0.702378,0.895048,0.935673,1 469922026-01-08T05:12:28,5641800,0.777677,0.702378,0.894983,0.936528,1 469932026-01-08T05:12:29,5656800,0.773996,0.702378,0.895074,0.935677,1 469942026-01-08T05:12:30,5671800,0.775282,0.702378,0.895031,0.933864,1 469952026-01-08T05:12:32,5686800,0.777718,0.702378,0.894982,0.935848,1 469962026-01-08T05:12:33,5701800,0.773585,0.702378,0.895088,0.936649,1 469972026-01-08T05:12:34,5716800,0.775045,0.702378,0.895033,0.933882,1 469982026-01-08T05:12:36,5731800,0.778231,0.702378,0.894970,0.935277,1 469992026-01-08T05:12:37,5746800,0.773614,0.702378,0.895088,0.936495,1 470002026-01-08T05:12:39,5761800,0.774410,0.702378,0.895051,0.934817,1 470012026-01-08T05:12:40,5776800,0.778374,0.702378,0.894961,0.935262,1 470022026-01-08T05:12:42,5791800,0.774084,0.702378,0.895078,0.935676,1 470032026-01-08T05:12:43,5806800,0.774336,0.702378,0.895053,0.935264,1 470042026-01-08T05:12:44,5821800,0.777769,0.702378,0.894978,0.935681,1 470052026-01-08T05:12:45,5836800,0.774709,0.702378,0.895059,0.935674,1 470062026-01-08T05:12:47,5851800,0.774525,0.702378,0.895050,0.933996,1 470072026-01-08T05:12:48,5866800,0.777704,0.702378,0.894981,0.936492,1 470082026-01-08T05:12:50,5881800,0.773954,0.702378,0.895076,0.935834,1 470092026-01-08T05:12:51,5896800,0.775266,0.702378,0.895031,0.933876,1 470102026-01-08T05:12:53,5911800,0.777769,0.702378,0.894980,0.935550,1 470112026-01-08T05:12:54,5926800,0.773704,0.702378,0.895086,0.936831,1 470122026-01-08T05:12:55,5941800,0.774734,0.702378,0.895041,0.933915,1 470132026-01-08T05:12:57,5956800,0.778366,0.702378,0.894965,0.935202,1 470142026-01-08T05:12:58,5971800,0.773765,0.702378,0.895085,0.936324,1 470152026-01-08T05:12:59,5986800,0.774230,0.702378,0.895056,0.935091,1 470162026-01-08T05:13:01,6001800,0.778297,0.702378,0.894963,0.935195,1 470172026-01-08T05:13:03,6016850,0.776102,0.702378,0.895030,0.684780,1 470182026-01-08T05:13:04,6041850,0.776509,0.702378,0.894997,0.932092,1 470192026-01-08T05:13:05,6056850,0.777531,0.702378,0.894993,0.935845,1 470202026-01-08T05:13:07,6071850,0.772804,0.702377,0.895101,0.935676,1 470212026-01-08T05:13:08,6081850,0.774959,0.702378,0.895035,0.962377,1 470222026-01-08T05:13:10,6096850,0.778251,0.702378,0.894969,0.935241,1 470232026-01-08T05:13:11,6111850,0.773680,0.702378,0.895086,0.936509,1 470242026-01-08T05:13:12,6120850,0.773087,0.702378,0.895086,0.960174,1 470252026-01-08T05:13:14,6135850,0.778025,0.702378,0.894965,0.934349,1 470262026-01-08T05:13:15,6150850,0.775757,0.702378,0.895039,0.936222,1 470272026-01-08T05:13:17,6165850,0.772863,0.702377,0.895094,0.935820,1 470282026-01-08T05:13:18,6180850,0.777474,0.702378,0.894976,0.934404,1 470292026-01-08T05:13:20,6190950,0.777897,0.702378,0.894971,0.725783,1 470302026-01-08T05:13:22,6215950,0.773632,0.702378,0.895077,0.933116,1 470312026-01-08T05:13:23,6230950,0.776426,0.702378,0.895003,0.933960,1 470322026-01-08T05:13:25,6246000,0.777720,0.702378,0.894982,0.684508,1 470332026-01-08T05:13:27,6271000,0.773847,0.702378,0.895071,0.932346,1 470342026-01-08T05:13:28,6286000,0.777430,0.702378,0.894982,0.935411,1 470352026-01-08T05:13:29,6301000,0.775233,0.702378,0.895050,0.936788,1 470362026-01-08T05:13:30,6316000,0.773894,0.702378,0.895065,0.934269,1 470372026-01-08T05:13:31,6331000,0.777819,0.702378,0.894973,0.934528,1 470382026-01-08T05:13:33,6346000,0.775241,0.702378,0.895051,0.936985,1 470392026-01-08T05:13:34,6361000,0.773109,0.702377,0.895085,0.934901,1 470402026-01-08T05:13:35,6371000,0.776364,0.702378,0.895005,0.962474,1 470412026-01-08T05:13:37,6386000,0.776871,0.702378,0.895009,0.936954,1 470422026-01-08T05:13:38,6400000,0.772872,0.702377,0.895101,0.936299,1 470432026-01-08T05:13:38,6415000,0.776197,0.702378,0.895004,0.933917,1 470442026-01-08T05:13:39,6430000,0.777753,0.702378,0.894986,0.935738,1 470452026-01-08T05:13:41,6445000,0.772901,0.702378,0.895101,0.935956,1 470462026-01-08T05:13:42,6460000,0.775660,0.702378,0.895020,0.934966,1 470472026-01-08T05:13:43,6470000,0.778219,0.702378,0.894968,0.963563,1 470482026-01-08T05:13:44,6485000,0.774011,0.702378,0.895079,0.936715,1 470492026-01-08T05:13:44,6500000,0.773973,0.702378,0.895062,0.934742,1 470502026-01-08T05:13:45,6515000,0.778465,0.702378,0.894957,0.935049,1 470512026-01-08T05:13:46,6530000,0.774405,0.702378,0.895071,0.935825,1 470522026-01-08T05:13:48,6545000,0.773891,0.702378,0.895065,0.935381,1 470532026-01-08T05:13:49,6555000,0.777952,0.702378,0.894965,0.962801,1 470542026-01-08T05:13:51,6570000,0.775958,0.702378,0.895034,0.936094,1 470552026-01-08T05:13:52,6585000,0.772829,0.702377,0.895096,0.935868,1 470562026-01-08T05:13:53,6600000,0.777285,0.702378,0.894980,0.934493,1 470572026-01-08T05:13:54,6615000,0.776702,0.702378,0.895015,0.936011,1 470582026-01-08T05:13:56,6630000,0.772902,0.702378,0.895095,0.934857,1 470592026-01-08T05:13:57,6645000,0.777039,0.702378,0.894989,0.935663,1 470602026-01-08T05:13:58,6660000,0.776275,0.702378,0.895022,0.936033,1 470612026-01-08T05:13:59,6675000,0.773682,0.702378,0.895077,0.934496,1 470622026-01-08T05:14:01,6690000,0.777040,0.702378,0.894990,0.935041,1 470632026-01-08T05:14:02,6705000,0.775878,0.702378,0.895035,0.936902,1 470642026-01-08T05:14:03,6720000,0.773577,0.702378,0.895075,0.934518,1 470652026-01-08T05:14:05,6735000,0.777501,0.702378,0.894979,0.934276,1 470662026-01-08T05:14:06,6750000,0.775902,0.702378,0.895035,0.936885,1 470672026-01-08T05:14:07,6765000,0.772852,0.702378,0.895094,0.935280,1 470682026-01-08T05:14:09,6780000,0.777714,0.702378,0.894969,0.934259,1 470692026-01-08T05:14:10,6795000,0.776270,0.702378,0.895027,0.936020,1 470702026-01-08T05:14:12,6810050,0.772933,0.702378,0.895100,0.684744,1 470712026-01-08T05:14:13,6835050,0.778222,0.702378,0.894967,0.933124,1 470722026-01-08T05:14:14,6850050,0.774088,0.702378,0.895078,0.936725,1 470732026-01-08T05:14:15,6865050,0.773899,0.702378,0.895064,0.934769,1 470742026-01-08T05:14:16,6880050,0.778454,0.702378,0.894957,0.935013,1 470752026-01-08T05:14:17,6895050,0.774490,0.702378,0.895069,0.935846,1 470762026-01-08T05:14:19,6910050,0.773817,0.702378,0.895067,0.935388,1 470772026-01-08T05:14:20,6925050,0.777824,0.702378,0.894974,0.935356,1 470782026-01-08T05:14:21,6940050,0.775192,0.702378,0.895049,0.935836,1 470792026-01-08T05:14:22,6955050,0.773958,0.702378,0.895065,0.934141,1 470802026-01-08T05:14:23,6970050,0.777722,0.702378,0.894979,0.936286,1 470812026-01-08T05:14:24,6985050,0.774509,0.702378,0.895064,0.935941,1 470822026-01-08T05:14:26,6995050,0.772882,0.702378,0.895095,0.963135,1 470832026-01-08T05:14:27,7010050,0.776975,0.702378,0.894991,0.935644,1 470842026-01-08T05:14:28,7025050,0.776349,0.702378,0.895020,0.936030,1 470852026-01-08T05:14:29,7040050,0.773670,0.702378,0.895077,0.934532,1 470862026-01-08T05:14:30,7055050,0.776978,0.702378,0.894991,0.935000,1 470872026-01-08T05:14:31,7070050,0.775962,0.702378,0.895032,0.936908,1 470882026-01-08T05:14:33,7085050,0.773550,0.702378,0.895075,0.934554,1 470892026-01-08T05:14:35,7095100,0.773932,0.702378,0.895064,0.683386,1 470902026-01-08T05:14:37,7120100,0.776593,0.702378,0.895018,0.934104,1 470912026-01-08T05:14:38,7135100,0.772873,0.702378,0.895095,0.935087,1 470922026-01-08T05:14:39,7150100,0.777043,0.702378,0.894989,0.935526,1 470932026-01-08T05:14:40,7165100,0.776404,0.702378,0.895018,0.936020,1 470942026-01-08T05:14:41,7180100,0.773555,0.702378,0.895080,0.934500,1 470952026-01-08T05:14:43,7195100,0.777023,0.702378,0.894990,0.935279,1 470962026-01-08T05:14:44,7210100,0.775895,0.702378,0.895034,0.936724,1 470972026-01-08T05:14:45,7225100,0.773696,0.702378,0.895071,0.934514,1 470982026-01-08T05:14:47,7240100,0.777377,0.702378,0.894982,0.934282,1 470992026-01-08T05:14:48,7255100,0.775895,0.702378,0.895035,0.937030,1 471002026-01-08T05:14:49,7270100,0.772882,0.702377,0.895093,0.935043,1 471012026-01-08T05:14:51,7285100,0.777827,0.702378,0.894967,0.934255,1 471022026-01-08T05:14:52,7300100,0.776141,0.702378,0.895030,0.936077,1 471032026-01-08T05:14:53,7315100,0.772783,0.702377,0.895098,0.935921,1 471042026-01-08T05:14:54,7330100,0.777148,0.702378,0.894983,0.934454,1 471052026-01-08T05:14:55,7345100,0.776872,0.702378,0.895010,0.936001,1 471062026-01-08T05:14:56,7360100,0.772864,0.702378,0.895096,0.934899,1 471072026-01-08T05:14:58,7370150,0.773926,0.702378,0.895062,0.683458,1 471082026-01-08T05:14:59,7395150,0.775807,0.702378,0.895037,0.935249,1 471092026-01-08T05:15:00,7410150,0.773020,0.702378,0.895088,0.934783,1 471102026-01-08T05:15:02,7425150,0.777908,0.702378,0.894967,0.934282,1 471112026-01-08T05:15:03,7440150,0.775943,0.702378,0.895034,0.936205,1 471122026-01-08T05:15:04,7455150,0.772807,0.702377,0.895096,0.935883,1 471132026-01-08T05:15:05,7470150,0.777339,0.702378,0.894979,0.934345,1 471142026-01-08T05:15:06,7485150,0.776682,0.702378,0.895016,0.936008,1 471152026-01-08T05:15:07,7500150,0.772851,0.702378,0.895096,0.935107,1 471162026-01-08T05:15:08,7515150,0.776982,0.702378,0.894990,0.935510,1 471172026-01-08T05:15:09,7530150,0.776479,0.702378,0.895016,0.936016,1 471182026-01-08T05:15:10,7545150,0.773541,0.702378,0.895081,0.934538,1 471192026-01-08T05:15:11,7560150,0.776962,0.702378,0.894991,0.935238,1 471202026-01-08T05:15:12,7575150,0.775979,0.702378,0.895032,0.936731,1 471212026-01-08T05:15:13,7590150,0.773672,0.702378,0.895072,0.934549,1 471222026-01-08T05:15:14,7605150,0.777320,0.702378,0.894983,0.934252,1 471232026-01-08T05:15:15,7620150,0.775979,0.702378,0.895033,0.937018,1 471242026-01-08T05:15:16,7635150,0.772859,0.702378,0.895093,0.935088,1 471252026-01-08T05:15:18,7650150,0.777760,0.702378,0.894969,0.934227,1 471262026-01-08T05:15:19,7665150,0.776231,0.702378,0.895027,0.936065,1 471272026-01-08T05:15:21,7680150,0.772765,0.702377,0.895098,0.935945,1 471282026-01-08T05:15:22,7695150,0.777076,0.702378,0.894985,0.934436,1 471292026-01-08T05:15:23,7710150,0.776958,0.702378,0.895008,0.935994,1 471302026-01-08T05:15:25,7725150,0.772850,0.702378,0.895097,0.934922,1 471312026-01-08T05:15:26,7740150,0.776844,0.702378,0.894993,0.935610,1 471322026-01-08T05:15:28,7755150,0.776498,0.702378,0.895016,0.936022,1 471332026-01-08T05:15:29,7770150,0.773653,0.702378,0.895078,0.934603,1 471342026-01-08T05:15:30,7785150,0.776849,0.702378,0.894994,0.934922,1 471352026-01-08T05:15:31,7800150,0.776128,0.702378,0.895028,0.936913,1 471362026-01-08T05:15:33,7815150,0.773503,0.702378,0.895077,0.934627,1 471372026-01-08T05:15:34,7825150,0.775183,0.702378,0.895032,0.962650,1 471382026-01-08T05:15:35,7840150,0.777459,0.702378,0.894990,0.936358,1 471392026-01-08T05:15:37,7855150,0.773956,0.702378,0.895073,0.935375,1 471402026-01-08T05:15:38,7870150,0.775587,0.702378,0.895024,0.933867,1 471412026-01-08T05:15:39,7885150,0.777447,0.702378,0.894991,0.936626,1 471422026-01-08T05:15:40,7900150,0.773190,0.702378,0.895093,0.935866,1 471432026-01-08T05:15:43,7915200,0.774374,0.702378,0.895051,0.682856,1 471442026-01-08T05:15:44,7940200,0.776063,0.702378,0.895030,0.934850,1 471452026-01-08T05:15:45,7955200,0.773647,0.702378,0.895073,0.934584,1 471462026-01-08T05:15:47,7970200,0.777263,0.702378,0.894984,0.934223,1 471472026-01-08T05:15:48,7985200,0.776065,0.702378,0.895030,0.937003,1 471482026-01-08T05:15:50,8000200,0.772840,0.702378,0.895094,0.935135,1 471492026-01-08T05:15:51,8015200,0.777691,0.702378,0.894970,0.934197,1 471502026-01-08T05:15:52,8030200,0.776321,0.702378,0.895025,0.936053,1 471512026-01-08T05:15:53,8045200,0.772748,0.702377,0.895099,0.935976,1 471522026-01-08T05:15:55,8060200,0.777001,0.702378,0.894987,0.934419,1 471532026-01-08T05:15:56,8075200,0.777040,0.702378,0.895006,0.935985,1 471542026-01-08T05:15:58,8090200,0.772839,0.702378,0.895098,0.934943,1 471552026-01-08T05:15:59,8105200,0.776775,0.702378,0.894995,0.935592,1 471562026-01-08T05:16:00,8120200,0.776570,0.702378,0.895014,0.936015,1 471572026-01-08T05:16:02,8135200,0.773650,0.702378,0.895079,0.934639,1 471582026-01-08T05:16:03,8150200,0.776779,0.702378,0.894995,0.934884,1 471592026-01-08T05:16:04,8165200,0.776209,0.702378,0.895026,0.936913,1 471602026-01-08T05:16:06,8180200,0.773485,0.702378,0.895078,0.934663,1 471612026-01-08T05:16:07,8190200,0.775096,0.702378,0.895034,0.934867,1 471622026-01-08T05:16:09,8205200,0.777499,0.702378,0.894989,0.936342,1 471632026-01-08T05:16:10,8220200,0.773994,0.702378,0.895072,0.935409,1 471642026-01-08T05:16:11,8235200,0.775507,0.702378,0.895026,0.933864,1 471652026-01-08T05:16:13,8250200,0.777488,0.702378,0.894990,0.936592,1 471662026-01-08T05:16:14,8265200,0.773236,0.702378,0.895092,0.935910,1 471672026-01-08T05:16:16,8280200,0.775958,0.702378,0.895011,0.933848,1 471682026-01-08T05:16:17,8295200,0.777717,0.702378,0.894985,0.935577,1 471692026-01-08T05:16:19,8310200,0.773175,0.702378,0.895096,0.936652,1 471702026-01-08T05:16:20,8325200,0.775187,0.702378,0.895029,0.934110,1 471712026-01-08T05:16:22,8340200,0.778364,0.702378,0.894967,0.935502,1 471722026-01-08T05:16:23,8355200,0.773291,0.702378,0.895094,0.935711,1 471732026-01-08T05:16:25,8370200,0.774939,0.702378,0.895038,0.935339,1 471742026-01-08T05:16:26,8385200,0.777898,0.702378,0.894976,0.935529,1 471752026-01-08T05:16:28,8400200,0.774112,0.702378,0.895075,0.935459,1 471762026-01-08T05:16:30,8415250,0.773719,0.702378,0.895071,0.683192,1 471772026-01-08T05:16:31,8440250,0.777121,0.702378,0.895003,0.934068,1 471782026-01-08T05:16:32,8455250,0.772830,0.702378,0.895098,0.934967,1 471792026-01-08T05:16:34,8470250,0.776703,0.702378,0.894996,0.935576,1 471802026-01-08T05:16:35,8485250,0.776642,0.702378,0.895012,0.936007,1 471812026-01-08T05:16:36,8500250,0.773649,0.702378,0.895079,0.934676,1 471822026-01-08T05:16:38,8515250,0.776710,0.702378,0.894997,0.934846,1 471832026-01-08T05:16:39,8530250,0.776288,0.702378,0.895024,0.936909,1 471842026-01-08T05:16:40,8545250,0.773466,0.702378,0.895079,0.934701,1 471852026-01-08T05:16:42,8560250,0.777204,0.702378,0.894985,0.934135,1 471862026-01-08T05:16:43,8575250,0.776316,0.702378,0.895024,0.936798,1 471872026-01-08T05:16:44,8590250,0.772777,0.702378,0.895098,0.935506,1 471882026-01-08T05:16:45,8605250,0.777350,0.702378,0.894977,0.934122,1 471892026-01-08T05:16:46,8620250,0.776707,0.702378,0.895015,0.935972,1 471902026-01-08T05:16:48,8635250,0.772725,0.702377,0.895101,0.935969,1 471912026-01-08T05:16:49,8650250,0.776667,0.702378,0.894995,0.934599,1 471922026-01-08T05:16:50,8665250,0.777281,0.702378,0.894998,0.935954,1 471932026-01-08T05:16:52,8680250,0.772948,0.702378,0.895097,0.934852,1 471942026-01-08T05:16:54,8695250,0.776558,0.702378,0.895000,0.935576,1 471952026-01-08T05:16:55,8710250,0.776651,0.702378,0.895012,0.936074,1 471962026-01-08T05:16:57,8725250,0.773802,0.702378,0.895076,0.934746,1 471972026-01-08T05:16:58,8740250,0.776585,0.702378,0.894999,0.934525,1 471982026-01-08T05:16:59,8755250,0.776431,0.702378,0.895020,0.937029,1 471992026-01-08T05:17:01,8770250,0.773291,0.702378,0.895084,0.934785,1 472002026-01-08T05:17:02,8785250,0.777180,0.702378,0.894985,0.934082,1 472012026-01-08T05:17:03,8800250,0.776485,0.702378,0.895020,0.936565,1 472022026-01-08T05:17:05,8815250,0.772747,0.702377,0.895100,0.935806,1 472032026-01-08T05:17:06,8830250,0.777103,0.702378,0.894983,0.934079,1 472042026-01-08T05:17:07,8850250,0.775557,0.702378,0.895039,0.935941,1 472052026-01-08T05:17:09,8865250,0.773827,0.702378,0.895070,0.934148,1 472062026-01-08T05:17:10,8880250,0.777570,0.702378,0.894980,0.935852,1 472072026-01-08T05:17:11,8895250,0.774899,0.702378,0.895057,0.936452,1 472082026-01-08T05:17:13,8910250,0.774302,0.702378,0.895055,0.934144,1 472092026-01-08T05:17:14,8925300,0.777139,0.702378,0.894987,0.934724,1 472102026-01-08T05:17:15,8940300,0.776396,0.702378,0.895022,0.936776,1 472112026-01-08T05:17:17,8955300,0.772771,0.702377,0.895099,0.935551,1 472122026-01-08T05:17:18,8970300,0.777274,0.702378,0.894978,0.934096,1 472132026-01-08T05:17:20,8985300,0.776792,0.702378,0.895013,0.935959,1 472142026-01-08T05:17:21,9000300,0.772722,0.702377,0.895101,0.935994,1 472152026-01-08T05:17:22,9015300,0.776588,0.702378,0.894996,0.934592,1 472162026-01-08T05:17:24,9030300,0.777352,0.702378,0.894996,0.935942,1 472172026-01-08T05:17:25,9045300,0.772954,0.702378,0.895097,0.934883,1 472182026-01-08T05:17:26,9060300,0.776481,0.702378,0.895001,0.935556,1 472192026-01-08T05:17:27,9075300,0.776720,0.702378,0.895010,0.936067,1 472202026-01-08T05:17:29,9090300,0.773808,0.702378,0.895076,0.934785,1 472212026-01-08T05:17:30,9105300,0.776512,0.702378,0.895001,0.934491,1 472222026-01-08T05:17:31,9120300,0.776507,0.702378,0.895018,0.937022,1 472232026-01-08T05:17:31,9135300,0.773283,0.702378,0.895084,0.934824,1 472242026-01-08T05:17:33,9150300,0.777111,0.702378,0.894987,0.934059,1 472252026-01-08T05:17:34,9165300,0.776562,0.702378,0.895017,0.936539,1 472262026-01-08T05:17:35,9180300,0.772747,0.702377,0.895100,0.935849,1 472272026-01-08T05:17:36,9195300,0.777022,0.702378,0.894984,0.934058,1 472282026-01-08T05:17:38,9210300,0.777078,0.702378,0.895005,0.935925,1 472292026-01-08T05:17:39,9225300,0.772735,0.702377,0.895102,0.935879,1 472302026-01-08T05:17:41,9240300,0.776406,0.702378,0.895002,0.934830,1 472312026-01-08T05:17:42,9255300,0.777372,0.702378,0.894993,0.935913,1 472322026-01-08T05:17:44,9270300,0.773132,0.702378,0.895094,0.934866,1 472332026-01-08T05:17:45,9285300,0.776329,0.702378,0.895005,0.935456,1 472342026-01-08T05:17:46,9300300,0.776732,0.702378,0.895010,0.936207,1 472352026-01-08T05:17:47,9315300,0.773878,0.702378,0.895073,0.934859,1 472362026-01-08T05:17:48,9330300,0.776433,0.702378,0.895003,0.934212,1 472372026-01-08T05:17:50,9345300,0.776648,0.702378,0.895015,0.937056,1 472382026-01-08T05:17:51,9360300,0.773112,0.702378,0.895089,0.934978,1 472392026-01-08T05:17:52,9375300,0.777106,0.702378,0.894986,0.934014,1 472402026-01-08T05:17:53,9390300,0.776726,0.702378,0.895013,0.936288,1 472412026-01-08T05:17:54,9405300,0.772743,0.702377,0.895101,0.936093,1 472422026-01-08T05:17:55,9415300,0.775306,0.702378,0.895031,0.962343,1 472432026-01-08T05:17:56,9430300,0.777690,0.702378,0.894983,0.935980,1 472442026-01-08T05:17:57,9445300,0.773518,0.702378,0.895089,0.936549,1 472452026-01-08T05:17:58,9460300,0.775190,0.702378,0.895029,0.933870,1 472462026-01-08T05:17:59,9475300,0.778163,0.702378,0.894972,0.935321,1 472472026-01-08T05:18:00,9490300,0.773533,0.702378,0.895089,0.936547,1 472482026-01-08T05:18:02,9500350,0.773277,0.702378,0.895085,0.683472,1 472492026-01-08T05:18:03,9525350,0.777643,0.702378,0.894984,0.934544,1 472502026-01-08T05:18:04,9540350,0.774091,0.702378,0.895071,0.935578,1 472512026-01-08T05:18:06,9555350,0.775262,0.702378,0.895032,0.933859,1 472522026-01-08T05:18:07,9565450,0.774982,0.702378,0.895037,0.725662,1 472532026-01-08T05:18:08,9590450,0.774882,0.702378,0.895061,0.934086,1 472542026-01-08T05:18:09,9605450,0.773413,0.702377,0.895078,0.935540,1 472552026-01-08T05:18:10,9620450,0.777799,0.702378,0.894972,0.935012,1 472562026-01-08T05:18:11,9635450,0.775646,0.702378,0.895040,0.935942,1 472572026-01-08T05:18:12,9650450,0.773493,0.702378,0.895077,0.934393,1 472582026-01-08T05:18:13,9665450,0.777623,0.702378,0.894979,0.936073,1 472592026-01-08T05:18:14,9680450,0.775091,0.702378,0.895050,0.935993,1 472602026-01-08T05:18:15,9695450,0.774275,0.702378,0.895058,0.934097,1 472612026-01-08T05:18:16,9710450,0.777647,0.702378,0.894978,0.935344,1 472622026-01-08T05:18:17,9725450,0.774720,0.702378,0.895063,0.936921,1 472632026-01-08T05:18:18,9740450,0.774032,0.702378,0.895060,0.934120,1 472642026-01-08T05:18:20,9755450,0.778144,0.702378,0.894967,0.934728,1 472652026-01-08T05:18:21,9765450,0.776458,0.702378,0.895019,0.964680,1 472662026-01-08T05:18:22,9780450,0.773574,0.702378,0.895077,0.934772,1 472672026-01-08T05:18:24,9795450,0.776950,0.702378,0.894991,0.934092,1 472682026-01-08T05:18:25,9810450,0.776466,0.702378,0.895020,0.936917,1 472692026-01-08T05:18:27,9825450,0.772793,0.702378,0.895098,0.935370,1 472702026-01-08T05:18:28,9840450,0.777318,0.702378,0.894978,0.934070,1 472712026-01-08T05:18:29,9855450,0.776749,0.702378,0.895014,0.935974,1 472722026-01-08T05:18:31,9870450,0.772716,0.702377,0.895101,0.936113,1 472732026-01-08T05:18:32,9885450,0.776606,0.702378,0.894995,0.934357,1 472742026-01-08T05:18:33,9900450,0.777432,0.702378,0.894995,0.935925,1 472752026-01-08T05:18:35,9915450,0.772835,0.702378,0.895100,0.935064,1 472762026-01-08T05:18:36,9930450,0.776403,0.702378,0.895003,0.935514,1 472772026-01-08T05:18:37,9945450,0.776917,0.702378,0.895005,0.935970,1 472782026-01-08T05:18:38,9960450,0.773682,0.702378,0.895080,0.934826,1 472792026-01-08T05:18:39,9975450,0.776413,0.702378,0.895003,0.934703,1 472802026-01-08T05:18:40,9990450,0.776594,0.702378,0.895016,0.936897,1 472812026-01-08T05:18:41,10005450,0.773429,0.702378,0.895081,0.934852,1 472822026-01-08T05:18:42,10020450,0.776935,0.702378,0.894991,0.934041,1 472832026-01-08T05:18:43,10035450,0.776626,0.702378,0.895016,0.936705,1 472842026-01-08T05:18:44,10050450,0.772770,0.702377,0.895100,0.935689,1 472852026-01-08T05:18:45,10065450,0.777036,0.702378,0.894984,0.934030,1 472862026-01-08T05:18:46,10080450,0.777035,0.702378,0.895006,0.935912,1 472872026-01-08T05:18:48,10095450,0.772732,0.702377,0.895102,0.936066,1 472882026-01-08T05:18:49,10110450,0.776350,0.702378,0.895002,0.934574,1 472892026-01-08T05:18:50,10125450,0.777554,0.702378,0.894990,0.935894,1 472902026-01-08T05:18:51,10140450,0.772991,0.702378,0.895097,0.934975,1 472912026-01-08T05:18:53,10155450,0.776245,0.702378,0.895007,0.935502,1 472922026-01-08T05:18:54,10170450,0.776917,0.702378,0.895005,0.936043,1 472932026-01-08T05:18:55,10185450,0.773839,0.702378,0.895076,0.934898,1 472942026-01-08T05:18:56,10200450,0.776282,0.702378,0.895006,0.934391,1 472952026-01-08T05:18:57,10215450,0.776726,0.702378,0.895012,0.936994,1 472962026-01-08T05:18:58,10230450,0.773273,0.702378,0.895086,0.934944,1 472972026-01-08T05:18:59,10245450,0.776901,0.702378,0.894991,0.933996,1 472982026-01-08T05:19:00,10260450,0.776782,0.702378,0.895011,0.936457,1 472992026-01-08T05:19:01,10275450,0.772767,0.702377,0.895101,0.935978,1 473002026-01-08T05:19:02,10290450,0.776772,0.702378,0.894990,0.933999,1 473012026-01-08T05:19:03,10305450,0.777307,0.702378,0.894999,0.935871,1 473022026-01-08T05:19:05,10315450,0.773603,0.702378,0.895087,0.964366,1 473032026-01-08T05:19:06,10330450,0.775210,0.702378,0.895028,0.933871,1 473042026-01-08T05:19:08,10345450,0.778071,0.702378,0.894974,0.935288,1 473052026-01-08T05:19:09,10360450,0.773590,0.702378,0.895088,0.936717,1 473062026-01-08T05:19:11,10375450,0.774450,0.702378,0.895048,0.934458,1 473072026-01-08T05:19:12,10390450,0.778527,0.702379,0.894959,0.935260,1 473082026-01-08T05:19:13,10405450,0.773869,0.702378,0.895083,0.935735,1 473092026-01-08T05:19:15,10420450,0.774340,0.702378,0.895053,0.935391,1 473102026-01-08T05:19:17,10435450,0.777902,0.702378,0.894974,0.935432,1 473112026-01-08T05:19:18,10450450,0.774690,0.702378,0.895062,0.935672,1 473122026-01-08T05:19:19,10465450,0.774389,0.702378,0.895053,0.934254,1 473132026-01-08T05:19:20,10480450,0.777709,0.702378,0.894981,0.936452,1 473142026-01-08T05:19:22,10490450,0.776131,0.702378,0.895029,0.964506,1 473152026-01-08T05:19:23,10505450,0.773066,0.702378,0.895089,0.934888,1 473162026-01-08T05:19:24,10520450,0.777357,0.702378,0.894983,0.935703,1 473172026-01-08T05:19:25,10535450,0.775904,0.702378,0.895031,0.936023,1 473182026-01-08T05:19:26,10550450,0.773747,0.702378,0.895074,0.934310,1 473192026-01-08T05:19:27,10565450,0.777345,0.702378,0.894983,0.935410,1 473202026-01-08T05:19:28,10580450,0.775393,0.702378,0.895046,0.936751,1 473212026-01-08T05:19:29,10595450,0.773852,0.702378,0.895066,0.934324,1 473222026-01-08T05:19:31,10610450,0.777709,0.702378,0.894975,0.934467,1 473232026-01-08T05:19:32,10625450,0.775394,0.702378,0.895047,0.937022,1 473242026-01-08T05:19:33,10640450,0.773046,0.702377,0.895087,0.934893,1 473252026-01-08T05:19:35,10655450,0.778134,0.702378,0.894961,0.934439,1 473262026-01-08T05:19:36,10670450,0.775668,0.702378,0.895042,0.936077,1 473272026-01-08T05:19:38,10685450,0.772949,0.702378,0.895092,0.935761,1 473282026-01-08T05:19:39,10700450,0.777465,0.702378,0.894977,0.934651,1 473292026-01-08T05:19:41,10715450,0.776409,0.702378,0.895022,0.936015,1 473302026-01-08T05:19:42,10730450,0.773028,0.702378,0.895091,0.934687,1 473312026-01-08T05:19:43,10745450,0.777251,0.702378,0.894985,0.935783,1 473322026-01-08T05:19:44,10760450,0.775924,0.702378,0.895030,0.936049,1 473332026-01-08T05:19:46,10770450,0.772879,0.702378,0.895101,0.963754,1 473342026-01-08T05:19:47,10785450,0.775799,0.702378,0.895017,0.935257,1 473352026-01-08T05:19:49,10800450,0.777571,0.702378,0.894987,0.935782,1 473362026-01-08T05:19:50,10815450,0.773601,0.702378,0.895084,0.935113,1 473372026-01-08T05:19:51,10830450,0.775775,0.702378,0.895018,0.934920,1 473382026-01-08T05:19:53,10845450,0.777111,0.702378,0.895001,0.936539,1 473392026-01-08T05:19:55,10860450,0.773713,0.702378,0.895076,0.935128,1 473402026-01-08T05:19:56,10875450,0.776171,0.702378,0.895009,0.933921,1 473412026-01-08T05:19:58,10890450,0.777108,0.702378,0.895002,0.936781,1 473422026-01-08T05:19:59,10905450,0.772931,0.702378,0.895097,0.935653,1 473432026-01-08T05:20:00,10920450,0.776600,0.702378,0.894995,0.933902,1 473442026-01-08T05:20:02,10935450,0.777352,0.702378,0.894997,0.935799,1 473452026-01-08T05:20:03,10950450,0.772862,0.702377,0.895101,0.936419,1 473462026-01-08T05:20:05,10965450,0.775857,0.702378,0.895013,0.934161,1 473472026-01-08T05:20:06,10980450,0.778019,0.702378,0.894978,0.935728,1 473482026-01-08T05:20:07,10995450,0.772972,0.702378,0.895099,0.935442,1 473492026-01-08T05:20:09,11010450,0.775620,0.702378,0.895021,0.935376,1 473502026-01-08T05:20:10,11025450,0.777550,0.702378,0.894987,0.935759,1 473512026-01-08T05:20:11,11040450,0.773802,0.702378,0.895080,0.935183,1 473522026-01-08T05:20:13,11055450,0.775621,0.702378,0.895022,0.934616,1 473532026-01-08T05:20:14,11070450,0.777209,0.702378,0.894998,0.936691,1 473542026-01-08T05:20:15,11085450,0.773628,0.702378,0.895079,0.935209,1 473552026-01-08T05:20:16,11100450,0.776148,0.702378,0.895010,0.933893,1 473562026-01-08T05:20:18,11115450,0.777229,0.702378,0.894998,0.936557,1 473572026-01-08T05:20:19,11130450,0.772964,0.702378,0.895098,0.935961,1 473582026-01-08T05:20:20,11145450,0.776292,0.702378,0.895001,0.933885,1 473592026-01-08T05:20:22,11160450,0.777596,0.702378,0.894990,0.935703,1 473602026-01-08T05:20:23,11175450,0.772930,0.702377,0.895100,0.936390,1 473612026-01-08T05:20:25,11190450,0.775564,0.702378,0.895020,0.934395,1 473622026-01-08T05:20:26,11205450,0.778128,0.702378,0.894973,0.935677,1 473632026-01-08T05:20:28,11220450,0.773170,0.702378,0.895096,0.935345,1 473642026-01-08T05:20:29,11235450,0.775445,0.702378,0.895026,0.935400,1 473652026-01-08T05:20:30,11250450,0.777517,0.702378,0.894987,0.935801,1 473662026-01-08T05:20:32,11265450,0.774026,0.702378,0.895075,0.935253,1 473672026-01-08T05:20:33,11280450,0.775474,0.702378,0.895025,0.934316,1 473682026-01-08T05:20:34,11295450,0.777301,0.702378,0.894996,0.936785,1 473692026-01-08T05:20:36,11310450,0.773530,0.702378,0.895082,0.935289,1 473702026-01-08T05:20:37,11325450,0.776107,0.702378,0.895010,0.933869,1 473712026-01-08T05:20:38,11340450,0.777344,0.702378,0.894995,0.936290,1 473722026-01-08T05:20:40,11355450,0.773014,0.702378,0.895098,0.936247,1 473732026-01-08T05:20:41,11370450,0.776017,0.702378,0.895008,0.933874,1 473742026-01-08T05:20:43,11385450,0.777826,0.702378,0.894984,0.935641,1 473752026-01-08T05:20:44,11400450,0.773014,0.702378,0.895099,0.936286,1 473762026-01-08T05:20:46,11415450,0.775359,0.702378,0.895026,0.934670,1 473772026-01-08T05:20:47,11430450,0.778105,0.702378,0.894972,0.935623,1 473782026-01-08T05:20:49,11445450,0.773417,0.702378,0.895091,0.935330,1 473792026-01-08T05:20:50,11460450,0.775271,0.702378,0.895030,0.935322,1 473802026-01-08T05:20:52,11475450,0.777482,0.702378,0.894988,0.834737,1 473812026-01-08T05:20:54,11500450,0.773626,0.702378,0.895072,0.933622,1 473822026-01-08T05:20:55,11515450,0.777922,0.702378,0.894970,0.935056,1 473832026-01-08T05:20:57,11530450,0.775344,0.702378,0.895048,0.935888,1 473842026-01-08T05:20:58,11545450,0.773675,0.702378,0.895071,0.934431,1 473852026-01-08T05:21:00,11560550,0.775605,0.702378,0.895022,0.725542,1 473862026-01-08T05:21:01,11585550,0.774636,0.702378,0.895066,0.933912,1 473872026-01-08T05:21:04,11600600,0.772959,0.702378,0.895092,0.683826,1 473882026-01-08T05:21:05,11625600,0.777751,0.702378,0.894986,0.933847,1 473892026-01-08T05:21:06,11640600,0.772887,0.702378,0.895101,0.935842,1 473902026-01-08T05:21:08,11655600,0.775724,0.702378,0.895018,0.935066,1 473912026-01-08T05:21:09,11670600,0.777736,0.702378,0.894982,0.935751,1 473922026-01-08T05:21:11,11685600,0.773494,0.702378,0.895088,0.935155,1 473932026-01-08T05:21:13,11700600,0.775673,0.702378,0.895020,0.935121,1 473942026-01-08T05:21:14,11715600,0.777188,0.702378,0.894998,0.936328,1 473952026-01-08T05:21:15,11730600,0.773864,0.702378,0.895073,0.935163,1 473962026-01-08T05:21:17,11745600,0.775958,0.702378,0.895015,0.933921,1 473972026-01-08T05:21:18,11760600,0.777163,0.702378,0.895000,0.936862,1 473982026-01-08T05:21:19,11775600,0.773041,0.702377,0.895094,0.935497,1 473992026-01-08T05:21:21,11790600,0.776565,0.702378,0.894998,0.933889,1 474002026-01-08T05:21:22,11800600,0.777730,0.702378,0.894979,0.963948,1 474012026-01-08T05:21:24,11815600,0.774320,0.702378,0.895068,0.935940,1 474022026-01-08T05:21:26,11830650,0.773899,0.702378,0.895066,0.683115,1 474032026-01-08T05:21:27,11855650,0.777162,0.702378,0.894998,0.934249,1 474042026-01-08T05:21:29,11870650,0.773972,0.702378,0.895072,0.935126,1 474052026-01-08T05:21:31,11885650,0.775902,0.702378,0.895016,0.934042,1 474062026-01-08T05:21:32,11900650,0.777107,0.702378,0.895002,0.936930,1 474072026-01-08T05:21:34,11915650,0.773172,0.702378,0.895090,0.935288,1 474082026-01-08T05:21:35,11930650,0.776590,0.702378,0.894998,0.933899,1 474092026-01-08T05:21:36,11945650,0.777189,0.702378,0.895000,0.936069,1 474102026-01-08T05:21:37,11960650,0.772874,0.702377,0.895101,0.936362,1 474112026-01-08T05:21:39,11975650,0.776117,0.702378,0.895006,0.933925,1 474122026-01-08T05:21:40,11990650,0.777814,0.702378,0.894984,0.935731,1 474132026-01-08T05:21:41,12005650,0.772916,0.702378,0.895100,0.935864,1 474142026-01-08T05:21:42,12020650,0.775634,0.702378,0.895021,0.935069,1 474152026-01-08T05:21:43,12035650,0.777786,0.702378,0.894981,0.935726,1 474162026-01-08T05:21:44,12050650,0.773534,0.702378,0.895087,0.935193,1 474172026-01-08T05:21:45,12065650,0.775587,0.702378,0.895022,0.935100,1 474182026-01-08T05:21:46,12080650,0.777244,0.702378,0.894996,0.936315,1 474192026-01-08T05:21:47,12095650,0.773883,0.702378,0.895073,0.935202,1 474202026-01-08T05:21:48,12110650,0.775879,0.702378,0.895017,0.933908,1 474212026-01-08T05:21:50,12125700,0.777752,0.702378,0.894979,0.684567,1 474222026-01-08T05:21:52,12150700,0.773525,0.702378,0.895080,0.932502,1 474232026-01-08T05:21:53,12165700,0.777177,0.702378,0.894987,0.935499,1 474242026-01-08T05:21:54,12180700,0.775674,0.702378,0.895039,0.936595,1 474252026-01-08T05:21:56,12195700,0.773859,0.702378,0.895067,0.934422,1 474262026-01-08T05:21:57,12210700,0.777449,0.702378,0.894981,0.934376,1 474272026-01-08T05:21:57,12225700,0.775656,0.702378,0.895041,0.937108,1 474282026-01-08T05:21:59,12240700,0.773015,0.702377,0.895088,0.934797,1 474292026-01-08T05:22:00,12255700,0.778014,0.702378,0.894965,0.934339,1 474302026-01-08T05:22:01,12270700,0.775824,0.702378,0.895037,0.936157,1 474312026-01-08T05:22:02,12285700,0.772852,0.702377,0.895095,0.935847,1 474322026-01-08T05:22:03,12300700,0.777401,0.702378,0.894978,0.934435,1 474332026-01-08T05:22:04,12315700,0.776582,0.702378,0.895018,0.936014,1 474342026-01-08T05:22:05,12325700,0.772904,0.702377,0.895100,0.964050,1 474352026-01-08T05:22:06,12340700,0.776027,0.702378,0.895008,0.933916,1 474362026-01-08T05:22:08,12355700,0.777871,0.702378,0.894983,0.935705,1 474372026-01-08T05:22:09,12370700,0.772948,0.702378,0.895100,0.935885,1 474382026-01-08T05:22:10,12385700,0.775547,0.702378,0.895023,0.935072,1 474392026-01-08T05:22:12,12400700,0.777830,0.702378,0.894979,0.935699,1 474402026-01-08T05:22:13,12415700,0.773573,0.702378,0.895086,0.935229,1 474412026-01-08T05:22:15,12430700,0.775504,0.702378,0.895024,0.935081,1 474422026-01-08T05:22:16,12445700,0.777296,0.702378,0.894995,0.936303,1 474432026-01-08T05:22:17,12460700,0.773907,0.702378,0.895073,0.935237,1 474442026-01-08T05:22:18,12475700,0.775802,0.702378,0.895018,0.933898,1 474452026-01-08T05:22:19,12490700,0.777270,0.702378,0.894997,0.936806,1 474462026-01-08T05:22:21,12505700,0.773092,0.702377,0.895093,0.935589,1 474472026-01-08T05:22:22,12520700,0.776400,0.702378,0.895001,0.933869,1 474482026-01-08T05:22:23,12535700,0.777419,0.702378,0.894994,0.935798,1 474492026-01-08T05:22:25,12550700,0.772966,0.702378,0.895100,0.835340,1 474502026-01-08T05:22:26,12575700,0.777776,0.702378,0.894977,0.933413,1 474512026-01-08T05:22:27,12590700,0.774221,0.702378,0.895074,0.936970,1 474522026-01-08T05:22:28,12605700,0.774229,0.702378,0.895054,0.934014,1 474532026-01-08T05:22:29,12620700,0.778365,0.702378,0.894963,0.934942,1 474542026-01-08T05:22:30,12635700,0.774287,0.702378,0.895073,0.936467,1 474552026-01-08T05:22:31,12650700,0.773714,0.702378,0.895069,0.935176,1 474562026-01-08T05:22:32,12665700,0.778286,0.702378,0.894960,0.934935,1 474572026-01-08T05:22:33,12680700,0.774884,0.702378,0.895060,0.935880,1 474582026-01-08T05:22:34,12695700,0.773676,0.702378,0.895071,0.935160,1 474592026-01-08T05:22:35,12710700,0.777746,0.702378,0.894976,0.935624,1 474602026-01-08T05:22:36,12725700,0.775193,0.702378,0.895047,0.935883,1 474612026-01-08T05:22:37,12740700,0.774036,0.702378,0.895064,0.934024,1 474622026-01-08T05:22:38,12755700,0.777699,0.702378,0.894978,0.936147,1 474632026-01-08T05:22:39,12770700,0.774463,0.702378,0.895066,0.936208,1 474642026-01-08T05:22:40,12785700,0.774699,0.702378,0.895045,0.934010,1 474652026-01-08T05:22:42,12800700,0.777828,0.702378,0.894976,0.935030,1 474662026-01-08T05:22:43,12815700,0.774375,0.702378,0.895071,0.937055,1 474672026-01-08T05:22:44,12830700,0.773929,0.702378,0.895062,0.934152,1 474682026-01-08T05:22:45,12845700,0.778472,0.702378,0.894959,0.934868,1 474692026-01-08T05:22:46,12860700,0.774470,0.702378,0.895069,0.936280,1 474702026-01-08T05:22:46,12875700,0.773567,0.702378,0.895073,0.935401,1 474712026-01-08T05:22:48,12890700,0.778135,0.702378,0.894964,0.934868,1 474722026-01-08T05:22:49,12905700,0.775181,0.702378,0.895053,0.935911,1 474732026-01-08T05:22:50,12920700,0.773562,0.702378,0.895074,0.934935,1 474742026-01-08T05:22:52,12935700,0.777697,0.702378,0.894977,0.935801,1 474752026-01-08T05:22:53,12950700,0.775224,0.702378,0.895046,0.935921,1 474762026-01-08T05:22:55,12965800,0.774047,0.702378,0.895071,0.726543,1 474772026-01-08T05:22:57,12990800,0.777879,0.702378,0.894972,0.933353,1 474782026-01-08T05:22:58,13005800,0.775205,0.702378,0.895050,0.935842,1 474792026-01-08T05:22:59,13020800,0.773884,0.702378,0.895066,0.934252,1 474802026-01-08T05:23:01,13035800,0.777722,0.702378,0.894978,0.936259,1 474812026-01-08T05:23:02,13050800,0.774606,0.702378,0.895062,0.935904,1 474822026-01-08T05:23:03,13065800,0.774650,0.702378,0.895048,0.933974,1 474832026-01-08T05:23:04,13080800,0.777755,0.702378,0.894978,0.935515,1 474842026-01-08T05:23:05,13095800,0.774236,0.702378,0.895074,0.936856,1 474852026-01-08T05:23:06,13110800,0.774370,0.702378,0.895051,0.933997,1 474862026-01-08T05:23:07,13125800,0.778268,0.702378,0.894965,0.934946,1 474872026-01-08T05:23:08,13140800,0.774272,0.702378,0.895074,0.936663,1 474882026-01-08T05:23:09,13155800,0.773729,0.702378,0.895069,0.934951,1 474892026-01-08T05:23:10,13170800,0.778377,0.702378,0.894958,0.934931,1 474902026-01-08T05:23:11,13185800,0.774751,0.702378,0.895063,0.935885,1 474912026-01-08T05:23:13,13200800,0.773664,0.702378,0.895071,0.935343,1 474922026-01-08T05:23:14,13215800,0.777768,0.702378,0.894975,0.935402,1 474932026-01-08T05:23:15,13230800,0.775330,0.702378,0.895045,0.935882,1 474942026-01-08T05:23:16,13245800,0.773885,0.702378,0.895067,0.934107,1 474952026-01-08T05:23:17,13259800,0.777648,0.702378,0.894978,0.935433,1 474962026-01-08T05:23:19,13274800,0.774706,0.702378,0.895063,0.936866,1 474972026-01-08T05:23:20,13289800,0.774092,0.702378,0.895058,0.934113,1 474982026-01-08T05:23:21,13304800,0.778113,0.702378,0.894967,0.934738,1 474992026-01-08T05:23:23,13319800,0.774733,0.702378,0.895063,0.936826,1 475002026-01-08T05:23:24,13334800,0.773387,0.702377,0.895078,0.934939,1 475012026-01-08T05:23:26,13349800,0.778311,0.702378,0.894958,0.833535,1 475022026-01-08T05:23:27,13374800,0.772806,0.702378,0.895097,0.933393,1 475032026-01-08T05:23:28,13389800,0.777371,0.702378,0.894977,0.934074,1 475042026-01-08T05:23:29,13404800,0.776689,0.702378,0.895015,0.936004,1 475052026-01-08T05:23:30,13419800,0.772717,0.702377,0.895101,0.936122,1 475062026-01-08T05:23:31,13434800,0.776666,0.702378,0.894994,0.934294,1 475072026-01-08T05:23:32,13449800,0.777393,0.702378,0.894996,0.935928,1 475082026-01-08T05:23:33,13459800,0.773330,0.702378,0.895093,0.964394,1 475092026-01-08T05:23:35,13474800,0.775110,0.702378,0.895031,0.933934,1 475102026-01-08T05:23:36,13489800,0.778345,0.702378,0.894968,0.935409,1 475112026-01-08T05:23:38,13504800,0.773404,0.702378,0.895092,0.936029,1 475122026-01-08T05:23:39,13519800,0.774706,0.702378,0.895044,0.935191,1 475132026-01-08T05:23:41,13534800,0.778120,0.702378,0.894969,0.935408,1 475142026-01-08T05:23:42,13549800,0.774110,0.702378,0.895076,0.935553,1 475152026-01-08T05:23:44,13564850,0.773430,0.702378,0.895078,0.683474,1 475162026-01-08T05:23:45,13589850,0.777218,0.702378,0.895001,0.934035,1 475172026-01-08T05:23:47,13599850,0.773285,0.702378,0.895094,0.964322,1 475182026-01-08T05:23:48,13614850,0.775341,0.702378,0.895025,0.933866,1 475192026-01-08T05:23:49,13629850,0.778196,0.702378,0.894972,0.935444,1 475202026-01-08T05:23:51,13639850,0.774790,0.702378,0.895061,0.964731,1 475212026-01-08T05:23:52,13654850,0.774030,0.702378,0.895060,0.934137,1 475222026-01-08T05:23:54,13669850,0.778091,0.702378,0.894968,0.934702,1 475232026-01-08T05:23:55,13684850,0.774820,0.702378,0.895061,0.936825,1 475242026-01-08T05:23:56,13699850,0.773330,0.702377,0.895079,0.934975,1 475252026-01-08T05:23:58,13714850,0.778274,0.702378,0.894958,0.934681,1 475262026-01-08T05:23:59,13729850,0.775231,0.702378,0.895052,0.935986,1 475272026-01-08T05:24:00,13744850,0.773257,0.702378,0.895083,0.935521,1 475282026-01-08T05:24:01,13759850,0.777635,0.702378,0.894975,0.935083,1 475292026-01-08T05:24:03,13774850,0.775876,0.702378,0.895033,0.935975,1 475302026-01-08T05:24:04,13789850,0.773435,0.702378,0.895079,0.934304,1 475312026-01-08T05:24:05,13804850,0.777537,0.702378,0.894980,0.936017,1 475322026-01-08T05:24:07,13819850,0.775207,0.702378,0.895048,0.936089,1 475332026-01-08T05:24:08,13829850,0.772816,0.702378,0.895100,0.963443,1 475342026-01-08T05:24:10,13839850,0.775016,0.702378,0.895033,0.962377,1 475352026-01-08T05:24:11,13854850,0.778376,0.702378,0.894966,0.935374,1 475362026-01-08T05:24:12,13869850,0.773465,0.702378,0.895091,0.936042,1 475372026-01-08T05:24:13,13884850,0.774619,0.702378,0.895046,0.935204,1 475382026-01-08T05:24:15,13899850,0.778138,0.702378,0.894969,0.935374,1 475392026-01-08T05:24:16,13914850,0.774173,0.702378,0.895075,0.935584,1 475402026-01-08T05:24:17,13929850,0.774593,0.702378,0.895047,0.934874,1 475412026-01-08T05:24:19,13944850,0.777678,0.702378,0.894983,0.936169,1 475422026-01-08T05:24:20,13959850,0.774297,0.702378,0.895066,0.935598,1 475432026-01-08T05:24:22,13974850,0.775025,0.702378,0.895038,0.933872,1 475442026-01-08T05:24:23,13989850,0.777661,0.702378,0.894984,0.936425,1 475452026-01-08T05:24:24,14004850,0.773561,0.702378,0.895086,0.936083,1 475462026-01-08T05:24:26,14019850,0.775488,0.702378,0.895023,0.933859,1 475472026-01-08T05:24:27,14034850,0.777882,0.702378,0.894979,0.935383,1 475482026-01-08T05:24:29,14044900,0.776600,0.702378,0.895015,0.685463,1 475492026-01-08T05:24:31,14069900,0.774664,0.702378,0.895045,0.933225,1 475502026-01-08T05:24:32,14084900,0.777673,0.702378,0.894982,0.935981,1 475512026-01-08T05:24:33,14099900,0.774380,0.702378,0.895065,0.935564,1 475522026-01-08T05:24:34,14114900,0.774952,0.702378,0.895040,0.933884,1 475532026-01-08T05:24:36,14129900,0.777635,0.702378,0.894985,0.936569,1 475542026-01-08T05:24:37,14144900,0.773593,0.702378,0.895084,0.935853,1 475552026-01-08T05:24:38,14159900,0.775616,0.702378,0.895021,0.933851,1 475562026-01-08T05:24:39,14174900,0.777750,0.702378,0.894982,0.935537,1 475572026-01-08T05:24:41,14189900,0.773448,0.702378,0.895091,0.936787,1 475582026-01-08T05:24:42,14204900,0.774924,0.702378,0.895036,0.933953,1 475592026-01-08T05:24:43,14219900,0.778407,0.702378,0.894965,0.935339,1 475602026-01-08T05:24:45,14234900,0.773527,0.702378,0.895090,0.936058,1 475612026-01-08T05:24:46,14249900,0.774534,0.702378,0.895048,0.935218,1 475622026-01-08T05:24:48,14259900,0.778109,0.702378,0.894966,0.963075,1 475632026-01-08T05:24:50,14270000,0.777621,0.702378,0.894978,0.726462,1 475642026-01-08T05:24:52,14295000,0.773171,0.702378,0.895092,0.932852,1 475652026-01-08T05:24:53,14310000,0.776535,0.702378,0.895000,0.935474,1 475662026-01-08T05:24:54,14325000,0.776507,0.702378,0.895016,0.936293,1 475672026-01-08T05:24:56,14340000,0.773865,0.702378,0.895072,0.934758,1 475682026-01-08T05:24:57,14355000,0.776668,0.702378,0.894998,0.934231,1 475692026-01-08T05:24:58,14370000,0.776446,0.702378,0.895020,0.937095,1 475702026-01-08T05:25:00,14385000,0.773061,0.702378,0.895090,0.934908,1 475712026-01-08T05:25:01,14400000,0.777329,0.702378,0.894981,0.934072,1 475722026-01-08T05:25:03,10000,0.775978,0.702378,0.895014,0.485695,1 475732026-01-08T05:25:05,35000,0.775021,0.702378,0.895051,0.933967,1 475742026-01-08T05:25:06,50000,0.774245,0.702378,0.895059,0.934003,1 475752026-01-08T05:25:08,65000,0.777714,0.702378,0.894978,0.936022,1 475762026-01-08T05:25:10,80000,0.774356,0.702378,0.895070,0.936409,1 475772026-01-08T05:25:11,95000,0.774637,0.702378,0.895045,0.933998,1 475782026-01-08T05:25:12,110000,0.777961,0.702378,0.894973,0.934942,1 475792026-01-08T05:25:14,125000,0.774324,0.702378,0.895072,0.937017,1 475802026-01-08T05:25:16,140000,0.773808,0.702378,0.895065,0.934339,1 475812026-01-08T05:25:17,155000,0.778557,0.702379,0.894956,0.934890,1 475822026-01-08T05:25:19,170000,0.774477,0.702378,0.895069,0.936079,1 475832026-01-08T05:25:21,185000,0.773600,0.702378,0.895073,0.935494,1 475842026-01-08T05:25:22,200000,0.778014,0.702378,0.894967,0.934948,1 475852026-01-08T05:25:24,210000,0.776158,0.702378,0.895028,0.964613,1 475862026-01-08T05:25:25,225000,0.772759,0.702377,0.895099,0.935884,1 475872026-01-08T05:25:27,240000,0.777261,0.702378,0.894980,0.934201,1 475882026-01-08T05:25:28,255000,0.776810,0.702378,0.895012,0.935989,1 475892026-01-08T05:25:30,270000,0.772779,0.702377,0.895099,0.935434,1 475902026-01-08T05:25:31,285000,0.776787,0.702378,0.894994,0.935250,1 475912026-01-08T05:25:32,300000,0.776837,0.702378,0.895007,0.935988,1 475922026-01-08T05:25:33,315000,0.773354,0.702378,0.895087,0.934653,1 475932026-01-08T05:25:35,330000,0.776743,0.702378,0.894996,0.935370,1 475942026-01-08T05:25:36,345000,0.776253,0.702378,0.895024,0.936518,1 475952026-01-08T05:25:38,359000,0.773152,0.702378,0.895088,0.934882,1 475962026-01-08T05:25:39,374000,0.777209,0.702378,0.894984,0.934054,1 475972026-01-08T05:25:40,389000,0.776584,0.702378,0.895017,0.936376,1 475982026-01-08T05:25:41,404000,0.772737,0.702377,0.895101,0.935993,1 475992026-01-08T05:25:42,419000,0.776920,0.702378,0.894987,0.934061,1 476002026-01-08T05:25:44,434000,0.777180,0.702378,0.895003,0.935920,1 476012026-01-08T05:25:45,449000,0.772748,0.702377,0.895101,0.935720,1 476022026-01-08T05:25:46,464000,0.776383,0.702378,0.895003,0.935029,1 476032026-01-08T05:25:48,479000,0.777298,0.702378,0.894995,0.935913,1 476042026-01-08T05:25:50,494000,0.773265,0.702378,0.895091,0.934863,1 476052026-01-08T05:25:51,509000,0.776323,0.702378,0.895005,0.935343,1 476062026-01-08T05:25:53,524000,0.776692,0.702378,0.895012,0.936356,1 476072026-01-08T05:25:55,539000,0.773825,0.702378,0.895073,0.934865,1 476082026-01-08T05:25:56,554000,0.776520,0.702378,0.895001,0.934105,1 476092026-01-08T05:25:58,569000,0.776657,0.702378,0.895015,0.937047,1 476102026-01-08T05:25:59,584000,0.772985,0.702378,0.895092,0.935098,1 476112026-01-08T05:26:02,598050,0.774705,0.702378,0.895041,0.682972,1 476122026-01-08T05:26:03,623050,0.775200,0.702378,0.895052,0.935232,1 476132026-01-08T05:26:05,636050,0.772794,0.702377,0.895097,0.935915,1 476142026-01-08T05:26:06,651050,0.777223,0.702378,0.894982,0.934406,1 476152026-01-08T05:26:07,666050,0.776804,0.702378,0.895012,0.936003,1 476162026-01-08T05:26:09,681050,0.772857,0.702378,0.895096,0.934967,1 476172026-01-08T05:26:10,696050,0.776942,0.702378,0.894991,0.935596,1 476182026-01-08T05:26:12,711050,0.776437,0.702378,0.895017,0.936018,1 476192026-01-08T05:26:13,726050,0.773616,0.702378,0.895079,0.934553,1 476202026-01-08T05:26:15,741050,0.776937,0.702378,0.894992,0.935067,1 476212026-01-08T05:26:16,756050,0.776012,0.702378,0.895031,0.936849,1 476222026-01-08T05:26:17,771050,0.773583,0.702378,0.895075,0.934573,1 476232026-01-08T05:26:19,786050,0.777370,0.702378,0.894982,0.934233,1 476242026-01-08T05:26:20,801050,0.776029,0.702378,0.895031,0.936921,1 476252026-01-08T05:26:22,816050,0.772829,0.702378,0.895095,0.935262,1 476262026-01-08T05:26:23,831050,0.777652,0.702378,0.894970,0.934213,1 476272026-01-08T05:26:25,846050,0.776361,0.702378,0.895024,0.936014,1 476282026-01-08T05:26:26,861050,0.772758,0.702377,0.895099,0.935923,1 476292026-01-08T05:26:27,876050,0.776963,0.702378,0.894988,0.934556,1 476302026-01-08T05:26:29,891050,0.777028,0.702378,0.895005,0.935990,1 476312026-01-08T05:26:30,906050,0.772901,0.702378,0.895096,0.934808,1 476322026-01-08T05:26:31,921050,0.776805,0.702378,0.894994,0.935641,1 476332026-01-08T05:26:33,936050,0.776451,0.702378,0.895017,0.936059,1 476342026-01-08T05:26:34,951050,0.773760,0.702378,0.895076,0.934620,1 476352026-01-08T05:26:35,966050,0.776823,0.702378,0.894994,0.934743,1 476362026-01-08T05:26:38,981050,0.776162,0.702378,0.895027,0.835822,1 476372026-01-08T05:26:39,1006050,0.775147,0.702378,0.895033,0.932833,1 476382026-01-08T05:26:41,1021050,0.777470,0.702378,0.894990,0.936471,1 476392026-01-08T05:26:42,1036050,0.773899,0.702378,0.895074,0.935396,1 476402026-01-08T05:26:43,1051050,0.775633,0.702378,0.895023,0.933860,1 476412026-01-08T05:26:45,1066050,0.777474,0.702378,0.894991,0.936510,1 476422026-01-08T05:26:47,1081100,0.774338,0.702378,0.895072,0.685249,1 476432026-01-08T05:26:49,1106100,0.776872,0.702378,0.894993,0.933143,1 476442026-01-08T05:26:50,1121100,0.776094,0.702378,0.895029,0.936853,1 476452026-01-08T05:26:52,1136100,0.773560,0.702378,0.895076,0.934608,1 476462026-01-08T05:26:53,1151100,0.777313,0.702378,0.894983,0.934204,1 476472026-01-08T05:26:54,1166100,0.776112,0.702378,0.895029,0.936905,1 476482026-01-08T05:26:55,1181100,0.772812,0.702378,0.895096,0.935309,1 476492026-01-08T05:26:57,1196100,0.777579,0.702378,0.894972,0.934185,1 476502026-01-08T05:26:58,1211100,0.776450,0.702378,0.895022,0.936004,1 476512026-01-08T05:27:00,1226100,0.772745,0.702377,0.895099,0.935950,1 476522026-01-08T05:27:01,1241100,0.776888,0.702378,0.894989,0.934542,1 476532026-01-08T05:27:03,1256100,0.777107,0.702378,0.895003,0.935981,1 476542026-01-08T05:27:04,1271100,0.772895,0.702378,0.895097,0.934831,1 476552026-01-08T05:27:06,1286100,0.776736,0.702378,0.894996,0.935619,1 476562026-01-08T05:27:07,1301100,0.776524,0.702378,0.895015,0.936051,1 476572026-01-08T05:27:08,1316100,0.773757,0.702378,0.895076,0.934657,1 476582026-01-08T05:27:10,1326150,0.773637,0.702378,0.895072,0.684284,1 476592026-01-08T05:27:11,1341150,0.777820,0.702378,0.894973,0.935222,1 476602026-01-08T05:27:12,1356150,0.775387,0.702378,0.895045,0.935887,1 476612026-01-08T05:27:13,1371150,0.773754,0.702378,0.895070,0.934229,1 476622026-01-08T05:27:14,1386150,0.777693,0.702378,0.894978,0.936201,1 476632026-01-08T05:27:16,1401150,0.774742,0.702378,0.895059,0.935970,1 476642026-01-08T05:27:16,1416150,0.774551,0.702378,0.895051,0.934018,1 476652026-01-08T05:27:18,1431150,0.777730,0.702378,0.894978,0.935366,1 476662026-01-08T05:27:19,1446150,0.774419,0.702378,0.895070,0.936936,1 476672026-01-08T05:27:20,1461150,0.774177,0.702378,0.895056,0.934045,1 476682026-01-08T05:27:21,1476150,0.778268,0.702378,0.894965,0.934857,1 476692026-01-08T05:27:22,1491150,0.774467,0.702378,0.895069,0.936638,1 476702026-01-08T05:27:24,1506150,0.773569,0.702378,0.895073,0.935066,1 476712026-01-08T05:27:25,1521150,0.778315,0.702378,0.894959,0.934844,1 476722026-01-08T05:27:26,1536150,0.774979,0.702378,0.895058,0.935925,1 476732026-01-08T05:27:28,1551150,0.773515,0.702377,0.895075,0.935331,1 476742026-01-08T05:27:29,1566150,0.777720,0.702378,0.894975,0.935392,1 476752026-01-08T05:27:30,1581150,0.775475,0.702378,0.895041,0.935921,1 476762026-01-08T05:27:32,1596150,0.773785,0.702378,0.895070,0.934118,1 476772026-01-08T05:27:34,1606200,0.775264,0.702378,0.895030,0.683863,1 476782026-01-08T05:27:35,1621200,0.778048,0.702378,0.894973,0.935602,1 476792026-01-08T05:27:37,1636200,0.773605,0.702378,0.895087,0.935353,1 476802026-01-08T05:27:38,1651200,0.775203,0.702378,0.895032,0.935181,1 476812026-01-08T05:27:39,1666200,0.777466,0.702378,0.894989,0.936086,1 476822026-01-08T05:27:41,1681200,0.774131,0.702378,0.895070,0.935356,1 476832026-01-08T05:27:42,1696200,0.775431,0.702378,0.895027,0.933925,1 476842026-01-08T05:27:44,1711200,0.777425,0.702378,0.894992,0.936766,1 476852026-01-08T05:27:45,1726200,0.773318,0.702378,0.895089,0.935589,1 476862026-01-08T05:27:47,1741200,0.776109,0.702378,0.895009,0.933849,1 476872026-01-08T05:27:48,1756200,0.777520,0.702378,0.894990,0.935802,1 476882026-01-08T05:27:50,1771200,0.773111,0.702378,0.895097,0.936596,1 476892026-01-08T05:27:51,1786200,0.775506,0.702378,0.895021,0.933912,1 476902026-01-08T05:27:52,1801200,0.778171,0.702378,0.894973,0.935548,1 476912026-01-08T05:27:54,1816200,0.773174,0.702378,0.895096,0.935952,1 476922026-01-08T05:27:55,1831200,0.775075,0.702378,0.895034,0.935144,1 476932026-01-08T05:27:57,1846200,0.778015,0.702378,0.894973,0.935546,1 476942026-01-08T05:27:58,1861200,0.773856,0.702378,0.895081,0.935416,1 476952026-01-08T05:27:59,1876200,0.775042,0.702378,0.895036,0.934946,1 476962026-01-08T05:28:00,1891200,0.777525,0.702378,0.894988,0.936260,1 476972026-01-08T05:28:02,1906200,0.774054,0.702378,0.895071,0.935428,1 476982026-01-08T05:28:03,1916200,0.773453,0.702377,0.895077,0.962920,1 476992026-01-08T05:28:04,1931200,0.777697,0.702378,0.894976,0.935370,1 477002026-01-08T05:28:06,1946200,0.775546,0.702378,0.895040,0.935937,1 477012026-01-08T05:28:08,1961200,0.773733,0.702378,0.895072,0.934135,1 477022026-01-08T05:28:09,1976200,0.777632,0.702378,0.894979,0.936094,1 477032026-01-08T05:28:11,1991200,0.774823,0.702378,0.895057,0.936155,1 477042026-01-08T05:28:12,2006200,0.774491,0.702378,0.895052,0.934083,1 477052026-01-08T05:28:13,2021200,0.777707,0.702378,0.894977,0.935015,1 477062026-01-08T05:28:15,2036200,0.774661,0.702378,0.895065,0.937080,1 477072026-01-08T05:28:16,2051200,0.773822,0.702378,0.895065,0.934160,1 477082026-01-08T05:28:18,2066200,0.778330,0.702378,0.894962,0.934742,1 477092026-01-08T05:28:19,2081200,0.774738,0.702378,0.895063,0.936448,1 477102026-01-08T05:28:20,2096200,0.773369,0.702377,0.895079,0.935365,1 477112026-01-08T05:28:22,2111200,0.778130,0.702378,0.894963,0.934740,1 477122026-01-08T05:28:23,2126200,0.775379,0.702378,0.895048,0.935962,1 477132026-01-08T05:28:24,2141200,0.773349,0.702377,0.895080,0.935151,1 477142026-01-08T05:28:26,2151200,0.777177,0.702378,0.894981,0.962575,1 477152026-01-08T05:28:27,2166200,0.776917,0.702378,0.895010,0.935949,1 477162026-01-08T05:28:29,2181200,0.772727,0.702377,0.895101,0.935912,1 477172026-01-08T05:28:30,2196200,0.776530,0.702378,0.894999,0.934746,1 477182026-01-08T05:28:31,2211200,0.777328,0.702378,0.894995,0.935934,1 477192026-01-08T05:28:33,2226200,0.773058,0.702378,0.895095,0.934836,1 477202026-01-08T05:28:34,2241200,0.776441,0.702378,0.895002,0.935519,1 477212026-01-08T05:28:35,2256200,0.776676,0.702378,0.895011,0.936155,1 477222026-01-08T05:28:37,2271200,0.773864,0.702378,0.895074,0.934803,1 477232026-01-08T05:28:38,2286200,0.776508,0.702378,0.895001,0.934331,1 477242026-01-08T05:28:39,2301200,0.776542,0.702378,0.895018,0.937063,1 477252026-01-08T05:28:41,2316250,0.773327,0.702377,0.895090,0.684284,1 477262026-01-08T05:28:43,2341250,0.777606,0.702378,0.894979,0.934180,1 477272026-01-08T05:28:44,2356250,0.774899,0.702378,0.895056,0.936176,1 477282026-01-08T05:28:46,2371250,0.774438,0.702378,0.895054,0.934107,1 477292026-01-08T05:28:47,2386250,0.777683,0.702378,0.894978,0.934969,1 477302026-01-08T05:28:49,2401250,0.774746,0.702378,0.895063,0.937091,1 477312026-01-08T05:28:50,2416250,0.773758,0.702378,0.895067,0.934189,1 477322026-01-08T05:28:52,2431250,0.778311,0.702378,0.894962,0.934704,1 477332026-01-08T05:28:54,2446250,0.774825,0.702378,0.895061,0.936449,1 477342026-01-08T05:28:55,2461250,0.773311,0.702377,0.895081,0.935394,1 477352026-01-08T05:28:56,2476250,0.778096,0.702378,0.894963,0.934702,1 477362026-01-08T05:28:58,2491250,0.775469,0.702378,0.895046,0.935973,1 477372026-01-08T05:28:59,2506250,0.773294,0.702378,0.895082,0.935160,1 477382026-01-08T05:29:01,2521250,0.777593,0.702378,0.894978,0.935539,1 477392026-01-08T05:29:02,2536250,0.775636,0.702378,0.895037,0.935977,1 477402026-01-08T05:29:04,2546300,0.773278,0.702378,0.895094,0.684675,1 477412026-01-08T05:29:06,2571300,0.778218,0.702378,0.894965,0.932834,1 477422026-01-08T05:29:07,2586300,0.774723,0.702378,0.895063,0.936646,1 477432026-01-08T05:29:08,2601300,0.773382,0.702377,0.895078,0.935162,1 477442026-01-08T05:29:10,2616300,0.778230,0.702378,0.894960,0.934732,1 477452026-01-08T05:29:11,2631300,0.775251,0.702378,0.895052,0.935967,1 477462026-01-08T05:29:12,2644300,0.773687,0.702378,0.895076,0.934349,1 477472026-01-08T05:29:14,2659300,0.777285,0.702378,0.894985,0.935402,1 477482026-01-08T05:29:15,2674300,0.775497,0.702378,0.895044,0.936731,1 477492026-01-08T05:29:17,2689300,0.773822,0.702378,0.895067,0.934358,1 477502026-01-08T05:29:18,2704300,0.777636,0.702378,0.894977,0.934428,1 477512026-01-08T05:29:19,2719300,0.775496,0.702378,0.895045,0.937039,1 477522026-01-08T05:29:21,2734300,0.773010,0.702377,0.895088,0.934899,1 477532026-01-08T05:29:22,2749300,0.778085,0.702378,0.894962,0.934399,1 477542026-01-08T05:29:23,2764300,0.775750,0.702378,0.895040,0.936089,1 477552026-01-08T05:29:24,2779300,0.772906,0.702378,0.895093,0.935795,1 477562026-01-08T05:29:26,2794300,0.777418,0.702378,0.894978,0.934591,1 477572026-01-08T05:29:27,2809300,0.776495,0.702378,0.895020,0.936016,1 477582026-01-08T05:29:28,2824300,0.772982,0.702378,0.895092,0.934750,1 477592026-01-08T05:29:30,2839300,0.777188,0.702378,0.894986,0.935741,1 477602026-01-08T05:29:31,2854300,0.776040,0.702378,0.895028,0.936043,1 477612026-01-08T05:29:32,2869300,0.773765,0.702378,0.895074,0.934406,1 477622026-01-08T05:29:34,2884300,0.777194,0.702378,0.894986,0.935086,1 477632026-01-08T05:29:35,2899300,0.775652,0.702378,0.895040,0.936927,1 477642026-01-08T05:29:37,2914300,0.773628,0.702378,0.895073,0.934429,1 477652026-01-08T05:29:38,2929300,0.777664,0.702378,0.894975,0.934357,1 477662026-01-08T05:29:39,2944300,0.775678,0.702378,0.895040,0.936874,1 477672026-01-08T05:29:41,2959300,0.772915,0.702378,0.895092,0.935223,1 477682026-01-08T05:29:42,2969300,0.776058,0.702378,0.895012,0.962398,1 477692026-01-08T05:29:43,2984300,0.777175,0.702378,0.895000,0.936773,1 477702026-01-08T05:29:45,2994300,0.774967,0.702378,0.895052,0.964297,1 477712026-01-08T05:29:46,3009300,0.774241,0.702378,0.895058,0.933977,1 477722026-01-08T05:29:48,3024400,0.776020,0.702378,0.895012,0.725429,1 477732026-01-08T05:29:50,3049400,0.774635,0.702378,0.895064,0.933798,1 477742026-01-08T05:29:51,3064400,0.774261,0.702378,0.895056,0.934547,1 477752026-01-08T05:29:52,3079400,0.777731,0.702378,0.894980,0.936283,1 477762026-01-08T05:29:53,3094400,0.774403,0.702378,0.895065,0.935726,1 477772026-01-08T05:29:54,3109400,0.774866,0.702378,0.895042,0.933898,1 477782026-01-08T05:29:55,3119400,0.777313,0.702378,0.894983,0.963231,1 477792026-01-08T05:29:56,3134400,0.776137,0.702378,0.895025,0.936021,1 477802026-01-08T05:29:57,3149400,0.773541,0.702378,0.895079,0.934355,1 477812026-01-08T05:29:59,3164400,0.777274,0.702378,0.894985,0.935605,1 477822026-01-08T05:30:00,3179400,0.775521,0.702378,0.895042,0.936536,1 477832026-01-08T05:30:01,3193400,0.773261,0.702378,0.895082,0.934560,1 477842026-01-08T05:30:02,3208400,0.777779,0.702378,0.894971,0.934285,1 477852026-01-08T05:30:03,3223400,0.775884,0.702378,0.895035,0.936475,1 477862026-01-08T05:30:04,3238400,0.772823,0.702377,0.895096,0.935715,1 477872026-01-08T05:30:06,3253400,0.777528,0.702378,0.894974,0.934288,1 477882026-01-08T05:30:07,3267400,0.777110,0.702378,0.895002,0.935977,1 477892026-01-08T05:30:08,3282400,0.773009,0.702378,0.895095,0.934745,1 477902026-01-08T05:30:08,3297400,0.776702,0.702378,0.894997,0.935610,1 477912026-01-08T05:30:09,3312400,0.776456,0.702378,0.895017,0.936137,1 477922026-01-08T05:30:11,3327400,0.773846,0.702378,0.895074,0.934672,1 477932026-01-08T05:30:12,3342400,0.776744,0.702378,0.894996,0.934500,1 477942026-01-08T05:30:13,3357400,0.776272,0.702378,0.895025,0.937077,1 477952026-01-08T05:30:14,3372400,0.773251,0.702378,0.895084,0.934725,1 477962026-01-08T05:30:15,3387400,0.777355,0.702378,0.894981,0.934130,1 477972026-01-08T05:30:17,3402400,0.776335,0.702378,0.895024,0.936526,1 477982026-01-08T05:30:18,3417400,0.772749,0.702377,0.895099,0.935801,1 477992026-01-08T05:30:20,3432400,0.777213,0.702378,0.894980,0.934131,1 478002026-01-08T05:30:21,3447400,0.776884,0.702378,0.895011,0.935966,1 478012026-01-08T05:30:23,3462400,0.772740,0.702377,0.895100,0.935734,1 478022026-01-08T05:30:24,3477400,0.776630,0.702378,0.894997,0.934956,1 478032026-01-08T05:30:26,3492400,0.777121,0.702378,0.894999,0.935957,1 478042026-01-08T05:30:27,3507400,0.773172,0.702378,0.895092,0.934748,1 478052026-01-08T05:30:29,3522400,0.776561,0.702378,0.895000,0.935480,1 478062026-01-08T05:30:30,3537400,0.776482,0.702378,0.895017,0.936294,1 478072026-01-08T05:30:31,3552400,0.773865,0.702378,0.895072,0.934745,1 478082026-01-08T05:30:32,3567400,0.776694,0.702378,0.894997,0.934239,1 478092026-01-08T05:30:34,3582400,0.776423,0.702378,0.895021,0.937099,1 478102026-01-08T05:30:36,3592450,0.775393,0.702378,0.895042,0.684373,1 478112026-01-08T05:30:37,3617450,0.776724,0.702378,0.894994,0.932824,1 478122026-01-08T05:30:38,3632450,0.777180,0.702378,0.895000,0.935966,1 478132026-01-08T05:30:39,3647450,0.773010,0.702378,0.895095,0.934776,1 478142026-01-08T05:30:40,3662450,0.776629,0.702378,0.894998,0.935586,1 478152026-01-08T05:30:41,3677450,0.776527,0.702378,0.895015,0.936134,1 478162026-01-08T05:30:42,3692450,0.773843,0.702378,0.895074,0.934709,1 478172026-01-08T05:30:44,3707450,0.776674,0.702378,0.894997,0.934470,1 478182026-01-08T05:30:45,3722450,0.776351,0.702378,0.895023,0.937071,1 478192026-01-08T05:30:46,3737450,0.773235,0.702378,0.895085,0.934765,1 478202026-01-08T05:30:46,3752450,0.777292,0.702378,0.894982,0.934105,1 478212026-01-08T05:30:47,3767450,0.776414,0.702378,0.895022,0.936503,1 478222026-01-08T05:30:48,3782450,0.772743,0.702377,0.895100,0.935843,1 478232026-01-08T05:30:49,3797450,0.777136,0.702378,0.894982,0.934107,1 478242026-01-08T05:30:50,3812450,0.776968,0.702378,0.895008,0.935954,1 478252026-01-08T05:30:51,3827450,0.772737,0.702377,0.895101,0.935754,1 478262026-01-08T05:30:52,3842450,0.776553,0.702378,0.894999,0.934948,1 478272026-01-08T05:30:53,3857450,0.777187,0.702378,0.894998,0.935944,1 478282026-01-08T05:30:54,3872450,0.773179,0.702378,0.895092,0.934785,1 478292026-01-08T05:30:56,3887450,0.776485,0.702378,0.895001,0.935455,1 478302026-01-08T05:30:57,3902450,0.776553,0.702378,0.895015,0.936292,1 478312026-01-08T05:30:58,3917450,0.773860,0.702378,0.895072,0.934784,1 478322026-01-08T05:31:00,3932450,0.776624,0.702378,0.894999,0.934209,1 478332026-01-08T05:31:01,3947450,0.776499,0.702378,0.895019,0.937087,1 478342026-01-08T05:31:02,3962450,0.773053,0.702378,0.895090,0.934942,1 478352026-01-08T05:31:03,3977450,0.777286,0.702378,0.894982,0.934055,1 478362026-01-08T05:31:04,3992450,0.776586,0.702378,0.895017,0.936262,1 478372026-01-08T05:31:05,4002450,0.773831,0.702378,0.895078,0.964052,1 478382026-01-08T05:31:06,4017450,0.775512,0.702378,0.895025,0.933849,1 478392026-01-08T05:31:08,4032450,0.777648,0.702378,0.894985,0.935978,1 478402026-01-08T05:31:09,4047450,0.773392,0.702378,0.895091,0.936547,1 478412026-01-08T05:31:11,4062450,0.775314,0.702378,0.895026,0.933863,1 478422026-01-08T05:31:12,4077450,0.778153,0.702378,0.894973,0.935390,1 478432026-01-08T05:31:13,4087450,0.774954,0.702378,0.895057,0.964711,1 478442026-01-08T05:31:15,4102450,0.774051,0.702378,0.895060,0.934177,1 478452026-01-08T05:31:16,4117450,0.777935,0.702378,0.894971,0.934642,1 478462026-01-08T05:31:17,4132450,0.774960,0.702378,0.895058,0.936978,1 478472026-01-08T05:31:18,4147450,0.773261,0.702377,0.895081,0.934795,1 478482026-01-08T05:31:19,4162450,0.778327,0.702378,0.894957,0.934615,1 478492026-01-08T05:31:20,4177450,0.775252,0.702378,0.895052,0.936040,1 478502026-01-08T05:31:21,4192450,0.773165,0.702378,0.895085,0.935634,1 478512026-01-08T05:31:22,4207450,0.777668,0.702378,0.894974,0.934845,1 478522026-01-08T05:31:23,4222450,0.776007,0.702378,0.895032,0.935991,1 478532026-01-08T05:31:25,4237450,0.773248,0.702377,0.895084,0.934513,1 478542026-01-08T05:31:26,4252450,0.777478,0.702378,0.894981,0.935934,1 478552026-01-08T05:31:26,4267450,0.775476,0.702378,0.895041,0.936035,1 478562026-01-08T05:31:28,4282450,0.774041,0.702378,0.895065,0.934214,1 478572026-01-08T05:31:29,4297450,0.777495,0.702378,0.894981,0.935210,1 478582026-01-08T05:31:30,4312450,0.775106,0.702378,0.895054,0.936951,1 478592026-01-08T05:31:31,4327450,0.773818,0.702378,0.895066,0.934238,1 478602026-01-08T05:31:32,4342450,0.777988,0.702378,0.894969,0.934565,1 478612026-01-08T05:31:32,4357450,0.775142,0.702378,0.895054,0.936814,1 478622026-01-08T05:31:33,4372450,0.773140,0.702377,0.895085,0.935120,1 478632026-01-08T05:31:34,4387450,0.778122,0.702378,0.894961,0.934547,1 478642026-01-08T05:31:35,4402450,0.775575,0.702378,0.895044,0.936015,1 478652026-01-08T05:31:36,4417450,0.773075,0.702378,0.895088,0.935573,1 478662026-01-08T05:31:38,4432450,0.777482,0.702378,0.894978,0.935010,1 478672026-01-08T05:31:39,4447450,0.776168,0.702378,0.895026,0.936005,1 478682026-01-08T05:31:41,4462450,0.773292,0.702378,0.895084,0.934378,1 478692026-01-08T05:31:42,4477450,0.777392,0.702378,0.894983,0.935906,1 478702026-01-08T05:31:43,4492450,0.775491,0.702378,0.895041,0.936142,1 478712026-01-08T05:31:44,4507450,0.774108,0.702378,0.895064,0.934272,1 478722026-01-08T05:31:46,4522450,0.777432,0.702378,0.894982,0.934890,1 478732026-01-08T05:31:47,4537450,0.775269,0.702378,0.895050,0.937094,1 478742026-01-08T05:31:48,4552450,0.773569,0.702378,0.895073,0.934311,1 478752026-01-08T05:31:50,4562450,0.776052,0.702378,0.895012,0.962663,1 478762026-01-08T05:31:51,4577450,0.776907,0.702378,0.895007,0.936816,1 478772026-01-08T05:31:53,4592450,0.773486,0.702378,0.895081,0.935022,1 478782026-01-08T05:31:54,4607450,0.776578,0.702378,0.894999,0.933956,1 478792026-01-08T05:31:55,4622450,0.776934,0.702378,0.895007,0.936640,1 478802026-01-08T05:31:57,4637450,0.772827,0.702378,0.895100,0.935825,1 478812026-01-08T05:31:58,4652450,0.776692,0.702378,0.894992,0.933949,1 478822026-01-08T05:31:59,4667450,0.777326,0.702378,0.894998,0.935825,1 478832026-01-08T05:32:01,4682450,0.772792,0.702377,0.895102,0.936215,1 478842026-01-08T05:32:02,4697450,0.775988,0.702378,0.895010,0.934487,1 478852026-01-08T05:32:03,4712450,0.777845,0.702378,0.894982,0.935805,1 478862026-01-08T05:32:05,4727450,0.773048,0.702378,0.895097,0.935147,1 478872026-01-08T05:32:06,4742450,0.775876,0.702378,0.895015,0.935444,1 478882026-01-08T05:32:07,4752450,0.778577,0.702379,0.894958,0.963659,1 478892026-01-08T05:32:09,4767450,0.773895,0.702378,0.895082,0.935943,1 478902026-01-08T05:32:10,4782450,0.774144,0.702378,0.895058,0.935395,1 478912026-01-08T05:32:11,4797450,0.778065,0.702378,0.894969,0.935214,1 478922026-01-08T05:32:13,4812450,0.774713,0.702378,0.895062,0.935739,1 478932026-01-08T05:32:14,4827450,0.774157,0.702378,0.895058,0.934570,1 478942026-01-08T05:32:15,4842450,0.777741,0.702378,0.894979,0.936236,1 478952026-01-08T05:32:16,4857450,0.774496,0.702378,0.895063,0.935759,1 478962026-01-08T05:32:17,4872450,0.774763,0.702378,0.895045,0.933912,1 478972026-01-08T05:32:19,4887450,0.777745,0.702378,0.894980,0.936011,1 478982026-01-08T05:32:20,4902450,0.773912,0.702378,0.895080,0.936496,1 478992026-01-08T05:32:21,4917450,0.774877,0.702378,0.895037,0.933914,1 479002026-01-08T05:32:23,4932450,0.778107,0.702378,0.894971,0.935124,1 479012026-01-08T05:32:24,4947450,0.773903,0.702378,0.895082,0.936826,1 479022026-01-08T05:32:25,4962450,0.774099,0.702378,0.895057,0.934487,1 479032026-01-08T05:32:27,4977450,0.778568,0.702379,0.894956,0.935096,1 479042026-01-08T05:32:28,4991500,0.776725,0.702378,0.895013,0.936012,1 479052026-01-08T05:32:29,5006500,0.773005,0.702378,0.895093,0.934637,1 479062026-01-08T05:32:30,5021500,0.777049,0.702378,0.894989,0.935735,1 479072026-01-08T05:32:32,5036500,0.776109,0.702378,0.895026,0.936101,1 479082026-01-08T05:32:33,5046500,0.773009,0.702378,0.895099,0.963834,1 479092026-01-08T05:32:35,5061500,0.775486,0.702378,0.895024,0.935340,1 479102026-01-08T05:32:37,5076500,0.777665,0.702378,0.894984,0.834521,1 479112026-01-08T05:32:38,5101500,0.773811,0.702378,0.895067,0.933381,1 479122026-01-08T05:32:39,5116500,0.778241,0.702378,0.894962,0.934995,1 479132026-01-08T05:32:41,5131500,0.774846,0.702378,0.895060,0.935850,1 479142026-01-08T05:32:42,5146500,0.773788,0.702378,0.895068,0.935015,1 479152026-01-08T05:32:43,5161500,0.777753,0.702378,0.894977,0.935799,1 479162026-01-08T05:32:45,5176500,0.775014,0.702378,0.895051,0.935856,1 479172026-01-08T05:32:46,5191500,0.774221,0.702378,0.895059,0.933992,1 479182026-01-08T05:32:47,5206500,0.777721,0.702378,0.894979,0.936127,1 479192026-01-08T05:32:49,5221500,0.774306,0.702378,0.895070,0.936287,1 479202026-01-08T05:32:50,5236500,0.774761,0.702378,0.895043,0.933982,1 479212026-01-08T05:32:52,5251500,0.777909,0.702378,0.894975,0.935024,1 479222026-01-08T05:32:53,5266500,0.774254,0.702378,0.895074,0.937028,1 479232026-01-08T05:32:54,5281500,0.773944,0.702378,0.895061,0.934212,1 479242026-01-08T05:32:56,5296500,0.778538,0.702379,0.894957,0.934921,1 479252026-01-08T05:32:57,5311500,0.774367,0.702378,0.895072,0.936155,1 479262026-01-08T05:32:58,5326500,0.773659,0.702378,0.895071,0.935442,1 479272026-01-08T05:32:59,5341500,0.778093,0.702378,0.894965,0.934941,1 479282026-01-08T05:33:00,5356500,0.775128,0.702378,0.895053,0.935885,1 479292026-01-08T05:33:02,5371500,0.773668,0.702378,0.895071,0.934767,1 479302026-01-08T05:33:03,5386500,0.777716,0.702378,0.894977,0.935955,1 479312026-01-08T05:33:04,5401500,0.775041,0.702378,0.895051,0.935898,1 479322026-01-08T05:33:06,5416500,0.774253,0.702378,0.895059,0.934021,1 479332026-01-08T05:33:07,5431500,0.777703,0.702378,0.894978,0.935877,1 479342026-01-08T05:33:08,5446500,0.774433,0.702378,0.895068,0.936541,1 479352026-01-08T05:33:10,5461500,0.774476,0.702378,0.895048,0.934024,1 479362026-01-08T05:33:11,5476500,0.778012,0.702378,0.894971,0.934879,1 479372026-01-08T05:33:12,5491500,0.774420,0.702378,0.895070,0.936988,1 479382026-01-08T05:33:13,5506500,0.773661,0.702378,0.895069,0.934489,1 479392026-01-08T05:33:15,5521500,0.778537,0.702379,0.894955,0.934847,1 479402026-01-08T05:33:16,5536500,0.774632,0.702378,0.895066,0.936022,1 479412026-01-08T05:33:17,5551500,0.773524,0.702377,0.895075,0.935529,1 479422026-01-08T05:33:19,5566500,0.777927,0.702378,0.894969,0.934963,1 479432026-01-08T05:33:20,5581500,0.775439,0.702378,0.895046,0.935916,1 479442026-01-08T05:33:22,5596500,0.773565,0.702378,0.895074,0.934526,1 479452026-01-08T05:33:23,5611500,0.777669,0.702378,0.894978,0.936060,1 479462026-01-08T05:33:24,5626500,0.775052,0.702378,0.895051,0.935938,1 479472026-01-08T05:33:26,5641500,0.774273,0.702378,0.895058,0.934058,1 479482026-01-08T05:33:27,5656500,0.777679,0.702378,0.894978,0.935576,1 479492026-01-08T05:33:28,5671500,0.774580,0.702378,0.895066,0.936781,1 479502026-01-08T05:33:29,5686500,0.774231,0.702378,0.895055,0.934074,1 479512026-01-08T05:33:30,5701500,0.778106,0.702378,0.894968,0.934799,1 479522026-01-08T05:33:32,5716500,0.774595,0.702378,0.895066,0.936871,1 479532026-01-08T05:33:33,5726500,0.773663,0.702378,0.895074,0.963191,1 479542026-01-08T05:33:34,5736500,0.774969,0.702378,0.895037,0.962722,1 479552026-01-08T05:33:35,5751500,0.777574,0.702378,0.894985,0.935981,1 479562026-01-08T05:33:36,5766550,0.775112,0.702378,0.895049,0.935446,1 479572026-01-08T05:33:37,5781550,0.774197,0.702378,0.895060,0.934042,1 479582026-01-08T05:33:39,5796550,0.777687,0.702378,0.894978,0.935834,1 479592026-01-08T05:33:40,5811550,0.774517,0.702378,0.895067,0.936565,1 479602026-01-08T05:33:41,5826550,0.774405,0.702378,0.895050,0.934046,1 479612026-01-08T05:33:42,5841550,0.778001,0.702378,0.894971,0.934842,1 479622026-01-08T05:33:42,5856550,0.774503,0.702378,0.895068,0.936996,1 479632026-01-08T05:33:43,5871550,0.773591,0.702378,0.895071,0.934521,1 479642026-01-08T05:33:44,5886550,0.778516,0.702379,0.894955,0.934809,1 479652026-01-08T05:33:45,5901550,0.774723,0.702378,0.895064,0.936032,1 479662026-01-08T05:33:47,5916550,0.773461,0.702377,0.895077,0.935546,1 479672026-01-08T05:33:48,5931550,0.777900,0.702378,0.894969,0.934933,1 479682026-01-08T05:33:48,5946550,0.775526,0.702378,0.895044,0.935932,1 479692026-01-08T05:33:49,5961550,0.773505,0.702378,0.895076,0.934532,1 479702026-01-08T05:33:51,5976550,0.777646,0.702378,0.894978,0.936035,1 479712026-01-08T05:33:52,5991550,0.775124,0.702378,0.895049,0.935954,1 479722026-01-08T05:33:53,6006550,0.774220,0.702378,0.895060,0.934082,1 479732026-01-08T05:33:53,6016550,0.776629,0.702378,0.894998,0.962957,1 479742026-01-08T05:33:54,6031550,0.776935,0.702378,0.895004,0.935968,1 479752026-01-08T05:33:55,6046550,0.773430,0.702378,0.895085,0.934729,1 479762026-01-08T05:33:56,6061550,0.776597,0.702378,0.894999,0.935197,1 479772026-01-08T05:33:57,6076550,0.776410,0.702378,0.895020,0.936618,1 479782026-01-08T05:33:59,6091600,0.773702,0.702378,0.895079,0.684018,1 479792026-01-08T05:34:01,6116600,0.777678,0.702378,0.894978,0.934028,1 479802026-01-08T05:34:02,6131600,0.775187,0.702378,0.895048,0.935932,1 479812026-01-08T05:34:03,6146600,0.774144,0.702378,0.895062,0.934064,1 479822026-01-08T05:34:05,6161600,0.777666,0.702378,0.894978,0.935789,1 479832026-01-08T05:34:06,6176600,0.774599,0.702378,0.895065,0.936591,1 479842026-01-08T05:34:07,6191600,0.774338,0.702378,0.895052,0.934068,1 479852026-01-08T05:34:09,6206600,0.777986,0.702378,0.894971,0.934803,1 479862026-01-08T05:34:10,6221600,0.774588,0.702378,0.895066,0.937004,1 479872026-01-08T05:34:11,6236600,0.773525,0.702378,0.895072,0.934557,1 479882026-01-08T05:34:13,6251600,0.778492,0.702379,0.894956,0.934772,1 479892026-01-08T05:34:14,6266600,0.774813,0.702378,0.895062,0.936042,1 479902026-01-08T05:34:15,6281600,0.773400,0.702377,0.895078,0.935565,1 479912026-01-08T05:34:16,6296600,0.777868,0.702378,0.894970,0.934904,1 479922026-01-08T05:34:17,6311600,0.775610,0.702378,0.895041,0.935945,1 479932026-01-08T05:34:18,6326600,0.773445,0.702378,0.895078,0.934540,1 479942026-01-08T05:34:19,6341600,0.777620,0.702378,0.894979,0.936011,1 479952026-01-08T05:34:20,6356600,0.775201,0.702378,0.895048,0.935969,1 479962026-01-08T05:34:22,6366650,0.773345,0.702378,0.895093,0.684176,1 479972026-01-08T05:34:23,6391650,0.778503,0.702379,0.894957,0.932898,1 479982026-01-08T05:34:24,6406650,0.774624,0.702378,0.895066,0.936175,1 479992026-01-08T05:34:25,6421650,0.773461,0.702377,0.895076,0.935506,1 480002026-01-08T05:34:26,6436650,0.778019,0.702378,0.894966,0.934837,1