trajectory_by_timestamp.csv · Lines 49501–51000

495012026-01-08T06:06:12,319100,0.773103,0.702378,0.895097,0.936510,1 495022026-01-08T06:06:13,334100,0.775653,0.702378,0.895017,0.933870,1 495032026-01-08T06:06:14,344100,0.777707,0.702378,0.894978,0.963548,1 495042026-01-08T06:06:15,359100,0.774485,0.702378,0.895068,0.936831,1 495052026-01-08T06:06:16,374100,0.774246,0.702378,0.895054,0.934052,1 495062026-01-08T06:06:17,389100,0.778172,0.702378,0.894967,0.934835,1 495072026-01-08T06:06:18,404100,0.774509,0.702378,0.895068,0.936793,1 495082026-01-08T06:06:20,419100,0.773544,0.702378,0.895073,0.934883,1 495092026-01-08T06:06:20,433100,0.777819,0.702378,0.894970,0.934787,1 495102026-01-08T06:06:22,448100,0.775796,0.702378,0.895037,0.935976,1 495112026-01-08T06:06:23,463100,0.773301,0.702377,0.895082,0.934646,1 495122026-01-08T06:06:24,478100,0.777546,0.702378,0.894980,0.935910,1 495132026-01-08T06:06:25,493100,0.775436,0.702378,0.895042,0.935993,1 495142026-01-08T06:06:26,508100,0.774017,0.702378,0.895066,0.934170,1 495152026-01-08T06:06:27,523100,0.777550,0.702378,0.894980,0.935446,1 495162026-01-08T06:06:28,538100,0.774967,0.702378,0.895057,0.936814,1 495172026-01-08T06:06:30,553100,0.773998,0.702378,0.895061,0.934185,1 495182026-01-08T06:06:31,568100,0.777966,0.702378,0.894970,0.934632,1 495192026-01-08T06:06:32,583100,0.774982,0.702378,0.895057,0.936930,1 495202026-01-08T06:06:34,598100,0.773241,0.702377,0.895082,0.934887,1 495212026-01-08T06:06:35,613100,0.778278,0.702378,0.894958,0.934608,1 495222026-01-08T06:06:36,628100,0.775320,0.702378,0.895050,0.936018,1 495232026-01-08T06:06:38,643100,0.773155,0.702378,0.895085,0.935616,1 495242026-01-08T06:06:39,658100,0.777620,0.702378,0.894975,0.934902,1 495252026-01-08T06:06:41,673100,0.776041,0.702378,0.895030,0.935993,1 495262026-01-08T06:06:42,688100,0.773270,0.702378,0.895084,0.934450,1 495272026-01-08T06:06:44,702100,0.777306,0.702378,0.894984,0.935384,1 495282026-01-08T06:06:45,717100,0.775462,0.702378,0.895045,0.936754,1 495292026-01-08T06:06:46,732100,0.773822,0.702378,0.895067,0.934346,1 495302026-01-08T06:06:47,747100,0.777673,0.702378,0.894976,0.934440,1 495312026-01-08T06:06:48,762100,0.775465,0.702378,0.895046,0.937021,1 495322026-01-08T06:06:49,777100,0.773017,0.702377,0.895088,0.934921,1 495332026-01-08T06:06:50,792100,0.778093,0.702378,0.894962,0.934412,1 495342026-01-08T06:06:51,807100,0.775735,0.702378,0.895040,0.936076,1 495352026-01-08T06:06:52,822100,0.772920,0.702378,0.895093,0.935779,1 495362026-01-08T06:06:53,837100,0.777421,0.702378,0.894978,0.934630,1 495372026-01-08T06:06:55,852100,0.776477,0.702378,0.895020,0.936015,1 495382026-01-08T06:06:56,867100,0.773002,0.702378,0.895091,0.934707,1 495392026-01-08T06:06:57,882100,0.777208,0.702378,0.894986,0.935764,1 495402026-01-08T06:06:59,897100,0.775988,0.702378,0.895029,0.936051,1 495412026-01-08T06:07:00,912100,0.773801,0.702378,0.895073,0.934394,1 495422026-01-08T06:07:01,927100,0.777218,0.702378,0.894986,0.935062,1 495432026-01-08T06:07:02,942100,0.775615,0.702378,0.895041,0.936949,1 495442026-01-08T06:07:05,957150,0.773142,0.702378,0.895090,0.683700,1 495452026-01-08T06:07:06,982150,0.777726,0.702378,0.894980,0.934522,1 495462026-01-08T06:07:07,997150,0.774269,0.702378,0.895069,0.935765,1 495472026-01-08T06:07:09,1012150,0.774968,0.702378,0.895039,0.933899,1 495482026-01-08T06:07:10,1027150,0.777760,0.702378,0.894980,0.935768,1 495492026-01-08T06:07:12,1042150,0.773841,0.702378,0.895082,0.936705,1 495502026-01-08T06:07:13,1057150,0.774787,0.702378,0.895039,0.933916,1 495512026-01-08T06:07:15,1072150,0.778249,0.702378,0.894968,0.935144,1 495522026-01-08T06:07:16,1087150,0.773866,0.702378,0.895083,0.936619,1 495532026-01-08T06:07:18,1102150,0.774119,0.702378,0.895058,0.934798,1 495542026-01-08T06:07:19,1117150,0.778425,0.702378,0.894959,0.935125,1 495552026-01-08T06:07:21,1132150,0.774306,0.702378,0.895073,0.935775,1 495562026-01-08T06:07:22,1147150,0.774043,0.702378,0.895061,0.935322,1 495572026-01-08T06:07:24,1162150,0.777808,0.702378,0.894975,0.935515,1 495582026-01-08T06:07:25,1177150,0.774968,0.702378,0.895054,0.935770,1 495592026-01-08T06:07:27,1192150,0.774212,0.702378,0.895058,0.934061,1 495602026-01-08T06:07:29,1207200,0.777294,0.702378,0.894984,0.684521,1 495612026-01-08T06:07:30,1232200,0.773260,0.702378,0.895093,0.933172,1 495622026-01-08T06:07:32,1247200,0.775853,0.702378,0.895016,0.935338,1 495632026-01-08T06:07:33,1262200,0.777093,0.702378,0.895000,0.936150,1 495642026-01-08T06:07:34,1277200,0.773950,0.702378,0.895073,0.935080,1 495652026-01-08T06:07:36,1292200,0.775994,0.702378,0.895013,0.934070,1 495662026-01-08T06:07:37,1307200,0.777035,0.702378,0.895004,0.936957,1 495672026-01-08T06:07:38,1322200,0.773157,0.702378,0.895090,0.935229,1 495682026-01-08T06:07:40,1337200,0.776678,0.702378,0.894996,0.933916,1 495692026-01-08T06:07:41,1352200,0.777114,0.702378,0.895002,0.936117,1 495702026-01-08T06:07:43,1365200,0.773271,0.702378,0.895094,0.935575,1 495712026-01-08T06:07:44,1380200,0.775055,0.702378,0.895035,0.935372,1 495722026-01-08T06:07:45,1395200,0.777785,0.702378,0.894979,0.935609,1 495732026-01-08T06:07:46,1410200,0.774131,0.702378,0.895074,0.935412,1 495742026-01-08T06:07:48,1425200,0.775071,0.702378,0.895035,0.934450,1 495752026-01-08T06:07:49,1440200,0.777501,0.702378,0.894989,0.936601,1 495762026-01-08T06:07:51,1455200,0.773810,0.702378,0.895077,0.935438,1 495772026-01-08T06:07:52,1470200,0.775667,0.702378,0.895022,0.933852,1 495782026-01-08T06:07:53,1485200,0.777526,0.702378,0.894989,0.936291,1 495792026-01-08T06:07:55,1500200,0.773226,0.702378,0.895094,0.936267,1 495802026-01-08T06:07:56,1515200,0.775709,0.702378,0.895016,0.933853,1 495812026-01-08T06:07:57,1530200,0.777935,0.702378,0.894980,0.935507,1 495822026-01-08T06:07:59,1545200,0.773215,0.702378,0.895096,0.936515,1 495832026-01-08T06:08:00,1554200,0.773572,0.702378,0.895072,0.959874,1 495842026-01-08T06:08:02,1564200,0.776339,0.702378,0.895005,0.962661,1 495852026-01-08T06:08:03,1579200,0.776669,0.702378,0.895014,0.936985,1 495862026-01-08T06:08:05,1594200,0.773304,0.702378,0.895085,0.934905,1 495872026-01-08T06:08:06,1609200,0.776939,0.702378,0.894991,0.934013,1 495882026-01-08T06:08:08,1624200,0.776720,0.702378,0.895013,0.936520,1 495892026-01-08T06:08:09,1639200,0.772762,0.702377,0.895101,0.935906,1 495902026-01-08T06:08:11,1654200,0.776865,0.702378,0.894988,0.934010,1 495912026-01-08T06:08:12,1669200,0.777223,0.702378,0.895001,0.935887,1 495922026-01-08T06:08:14,1684250,0.773431,0.702378,0.895091,0.684696,1 495932026-01-08T06:08:15,1709250,0.778171,0.702378,0.894965,0.932735,1 495942026-01-08T06:08:17,1724250,0.774955,0.702378,0.895058,0.936610,1 495952026-01-08T06:08:18,1739250,0.773233,0.702377,0.895083,0.935288,1 495962026-01-08T06:08:20,1754250,0.778120,0.702378,0.894962,0.934636,1 495972026-01-08T06:08:22,1769250,0.775512,0.702378,0.895045,0.935993,1 495982026-01-08T06:08:23,1784250,0.773198,0.702378,0.895084,0.935355,1 495992026-01-08T06:08:25,1799250,0.777549,0.702378,0.894978,0.935315,1 496002026-01-08T06:08:27,1814250,0.775862,0.702378,0.895032,0.935991,1 496012026-01-08T06:08:28,1829250,0.773548,0.702378,0.895078,0.934219,1 496022026-01-08T06:08:30,1844250,0.777489,0.702378,0.894981,0.935922,1 496032026-01-08T06:08:31,1859250,0.775163,0.702378,0.895050,0.936274,1 496042026-01-08T06:08:32,1869250,0.772965,0.702378,0.895098,0.963426,1 496052026-01-08T06:08:34,1884250,0.776232,0.702378,0.895007,0.935504,1 496062026-01-08T06:08:35,1894250,0.778513,0.702379,0.894962,0.963817,1 496072026-01-08T06:08:37,1909250,0.773595,0.702378,0.895088,0.935850,1 496082026-01-08T06:08:38,1924250,0.774493,0.702378,0.895049,0.935357,1 496092026-01-08T06:08:39,1939250,0.778025,0.702378,0.894971,0.935360,1 496102026-01-08T06:08:40,1954250,0.774415,0.702378,0.895069,0.935619,1 496112026-01-08T06:08:42,1969250,0.774502,0.702378,0.895049,0.934569,1 496122026-01-08T06:08:43,1984250,0.777691,0.702378,0.894982,0.936350,1 496132026-01-08T06:08:45,1999250,0.774231,0.702378,0.895068,0.935643,1 496142026-01-08T06:08:46,2014250,0.775080,0.702378,0.895037,0.933871,1 496152026-01-08T06:08:47,2024250,0.777453,0.702378,0.894981,0.963322,1 496162026-01-08T06:08:49,2039250,0.775903,0.702378,0.895030,0.936008,1 496172026-01-08T06:08:51,2054250,0.773633,0.702378,0.895076,0.934264,1 496182026-01-08T06:08:52,2069250,0.777415,0.702378,0.894982,0.935719,1 496192026-01-08T06:08:54,2084250,0.775264,0.702378,0.895048,0.936493,1 496202026-01-08T06:08:55,2099250,0.774105,0.702378,0.895061,0.934260,1 496212026-01-08T06:08:56,2114250,0.777635,0.702378,0.894978,0.934571,1 496222026-01-08T06:08:58,2129250,0.775232,0.702378,0.895051,0.937133,1 496232026-01-08T06:08:59,2144250,0.773255,0.702378,0.895081,0.934555,1 496242026-01-08T06:09:01,2159250,0.778243,0.702378,0.894961,0.934499,1 496252026-01-08T06:09:02,2169250,0.776869,0.702378,0.895009,0.964703,1 496262026-01-08T06:09:03,2184250,0.773153,0.702378,0.895089,0.935096,1 496272026-01-08T06:09:04,2199250,0.776857,0.702378,0.894992,0.933954,1 496282026-01-08T06:09:05,2214250,0.776943,0.702378,0.895007,0.936232,1 496292026-01-08T06:09:06,2229250,0.772787,0.702377,0.895101,0.936192,1 496302026-01-08T06:09:07,2244250,0.776490,0.702378,0.894997,0.933967,1 496312026-01-08T06:09:09,2259250,0.777548,0.702378,0.894992,0.935828,1 496322026-01-08T06:09:10,2274250,0.772813,0.702377,0.895102,0.935824,1 496332026-01-08T06:09:11,2289250,0.775970,0.702378,0.895013,0.935019,1 496342026-01-08T06:09:12,2304250,0.777603,0.702378,0.894986,0.935817,1 496352026-01-08T06:09:13,2319250,0.773374,0.702378,0.895090,0.935052,1 496362026-01-08T06:09:14,2334250,0.775913,0.702378,0.895015,0.935220,1 496372026-01-08T06:09:15,2349250,0.777025,0.702378,0.895003,0.936320,1 496382026-01-08T06:09:16,2364250,0.773853,0.702378,0.895073,0.935056,1 496392026-01-08T06:09:17,2379250,0.776149,0.702378,0.895010,0.933986,1 496402026-01-08T06:09:18,2394250,0.776994,0.702378,0.895005,0.936945,1 496412026-01-08T06:09:19,2409250,0.773017,0.702377,0.895093,0.935329,1 496422026-01-08T06:09:20,2424250,0.776789,0.702378,0.894993,0.933925,1 496432026-01-08T06:09:22,2434250,0.777725,0.702378,0.894980,0.964050,1 496442026-01-08T06:09:23,2449250,0.774165,0.702378,0.895071,0.935835,1 496452026-01-08T06:09:24,2459250,0.773012,0.702378,0.895091,0.962980,1 496462026-01-08T06:09:25,2474250,0.777242,0.702378,0.894985,0.935763,1 496472026-01-08T06:09:26,2489250,0.775962,0.702378,0.895029,0.936041,1 496482026-01-08T06:09:27,2504250,0.773788,0.702378,0.895073,0.934375,1 496492026-01-08T06:09:29,2519250,0.777249,0.702378,0.894985,0.935129,1 496502026-01-08T06:09:30,2534250,0.775564,0.702378,0.895042,0.936918,1 496512026-01-08T06:09:31,2549250,0.773665,0.702378,0.895071,0.934395,1 496522026-01-08T06:09:33,2564250,0.777712,0.702378,0.894975,0.934391,1 496532026-01-08T06:09:34,2579250,0.775592,0.702378,0.895043,0.936884,1 496542026-01-08T06:09:35,2594250,0.772946,0.702378,0.895091,0.935183,1 496552026-01-08T06:09:37,2609250,0.777912,0.702378,0.894965,0.934371,1 496562026-01-08T06:09:38,2624250,0.775973,0.702378,0.895034,0.936031,1 496572026-01-08T06:09:39,2639250,0.772877,0.702377,0.895094,0.935746,1 496582026-01-08T06:09:41,2654250,0.777246,0.702378,0.894982,0.934775,1 496592026-01-08T06:09:42,2669250,0.776612,0.702378,0.895015,0.936016,1 496602026-01-08T06:09:43,2684250,0.773056,0.702378,0.895091,0.934578,1 496612026-01-08T06:09:44,2699250,0.777130,0.702378,0.894987,0.935771,1 496622026-01-08T06:09:46,2714250,0.775980,0.702378,0.895029,0.936114,1 496632026-01-08T06:09:47,2729250,0.773904,0.702378,0.895071,0.934437,1 496642026-01-08T06:09:48,2744250,0.777158,0.702378,0.894987,0.934804,1 496652026-01-08T06:09:49,2759250,0.775722,0.702378,0.895039,0.937067,1 496662026-01-08T06:09:50,2774250,0.773447,0.702378,0.895077,0.934470,1 496672026-01-08T06:09:52,2789250,0.777722,0.702378,0.894973,0.934322,1 496682026-01-08T06:09:53,2804250,0.775776,0.702378,0.895038,0.936678,1 496692026-01-08T06:09:54,2819250,0.772865,0.702378,0.895094,0.935492,1 496702026-01-08T06:09:56,2834250,0.777698,0.702378,0.894970,0.934313,1 496712026-01-08T06:09:57,2849250,0.776285,0.702378,0.895026,0.936020,1 496722026-01-08T06:09:57,2864250,0.772833,0.702377,0.895096,0.935637,1 496732026-01-08T06:09:59,2879250,0.777088,0.702378,0.894987,0.934982,1 496742026-01-08T06:10:00,2894250,0.776673,0.702378,0.895012,0.936011,1 496752026-01-08T06:10:01,2909250,0.773175,0.702378,0.895089,0.934527,1 496762026-01-08T06:10:02,2924250,0.777012,0.702378,0.894990,0.935682,1 496772026-01-08T06:10:03,2939250,0.776002,0.702378,0.895029,0.936257,1 496782026-01-08T06:10:04,2954250,0.773948,0.702378,0.895069,0.934504,1 496792026-01-08T06:10:05,2969250,0.777092,0.702378,0.894988,0.934505,1 496802026-01-08T06:10:07,2979250,0.777546,0.702378,0.894987,0.964204,1 496812026-01-08T06:10:08,2994250,0.774013,0.702378,0.895075,0.935259,1 496822026-01-08T06:10:10,3008250,0.775580,0.702378,0.895024,0.933858,1 496832026-01-08T06:10:11,3023250,0.777487,0.702378,0.894990,0.936523,1 496842026-01-08T06:10:11,3038250,0.773218,0.702378,0.895093,0.936005,1 496852026-01-08T06:10:12,3053250,0.775904,0.702378,0.895012,0.933848,1 496862026-01-08T06:10:14,3068250,0.777769,0.702378,0.894984,0.935544,1 496872026-01-08T06:10:15,3083250,0.773170,0.702378,0.895096,0.936622,1 496882026-01-08T06:10:17,3098250,0.775132,0.702378,0.895031,0.934211,1 496892026-01-08T06:10:18,3113250,0.778380,0.702378,0.894966,0.935503,1 496902026-01-08T06:10:20,3128250,0.773329,0.702378,0.895093,0.935627,1 496912026-01-08T06:10:21,3143250,0.774945,0.702378,0.895038,0.935368,1 496922026-01-08T06:10:23,3158250,0.777838,0.702378,0.894978,0.935565,1 496932026-01-08T06:10:24,3173250,0.774185,0.702378,0.895073,0.935454,1 496942026-01-08T06:10:26,3188250,0.774959,0.702378,0.895038,0.934460,1 496952026-01-08T06:10:27,3203250,0.777548,0.702378,0.894988,0.936559,1 496962026-01-08T06:10:27,3218250,0.773879,0.702378,0.895076,0.935480,1 496972026-01-08T06:10:28,3233250,0.775556,0.702378,0.895024,0.933851,1 496982026-01-08T06:10:29,3248250,0.777570,0.702378,0.894987,0.936262,1 496992026-01-08T06:10:31,3263250,0.773294,0.702378,0.895093,0.936296,1 497002026-01-08T06:10:32,3278250,0.775608,0.702378,0.895018,0.933852,1 497012026-01-08T06:10:33,3293250,0.777972,0.702378,0.894978,0.935465,1 497022026-01-08T06:10:34,3308250,0.773281,0.702378,0.895094,0.936559,1 497032026-01-08T06:10:35,3323250,0.774875,0.702378,0.895038,0.934484,1 497042026-01-08T06:10:36,3338250,0.778397,0.702378,0.894963,0.935441,1 497052026-01-08T06:10:38,3353250,0.773588,0.702378,0.895088,0.935566,1 497062026-01-08T06:10:39,3368250,0.774771,0.702378,0.895042,0.935365,1 497072026-01-08T06:10:40,3383250,0.777769,0.702378,0.894979,0.935635,1 497082026-01-08T06:10:41,3398250,0.774408,0.702378,0.895067,0.935518,1 497092026-01-08T06:10:42,3413250,0.774826,0.702378,0.895041,0.934187,1 497102026-01-08T06:10:44,3428250,0.777601,0.702378,0.894986,0.936617,1 497112026-01-08T06:10:45,3443250,0.773817,0.702378,0.895078,0.935573,1 497122026-01-08T06:10:46,3458250,0.775526,0.702378,0.895025,0.933849,1 497132026-01-08T06:10:47,3473250,0.777645,0.702378,0.894985,0.935970,1 497142026-01-08T06:10:48,3488250,0.773386,0.702378,0.895092,0.936551,1 497152026-01-08T06:10:49,3503250,0.775318,0.702378,0.895026,0.933863,1 497162026-01-08T06:10:51,3518250,0.778155,0.702378,0.894973,0.935394,1 497172026-01-08T06:10:53,3533300,0.774785,0.702378,0.895062,0.684946,1 497182026-01-08T06:10:55,3553300,0.774874,0.702378,0.895040,0.932557,1 497192026-01-08T06:10:56,3568300,0.777580,0.702378,0.894987,0.936538,1 497202026-01-08T06:10:58,3578300,0.775506,0.702378,0.895045,0.964459,1 497212026-01-08T06:10:59,3593300,0.773343,0.702377,0.895080,0.934952,1 497222026-01-08T06:11:01,3608300,0.777603,0.702378,0.894978,0.935729,1 497232026-01-08T06:11:02,3623300,0.775497,0.702378,0.895040,0.935974,1 497242026-01-08T06:11:04,3638300,0.773902,0.702378,0.895068,0.934141,1 497252026-01-08T06:11:05,3653300,0.777579,0.702378,0.894980,0.935775,1 497262026-01-08T06:11:07,3668300,0.774880,0.702378,0.895058,0.936543,1 497272026-01-08T06:11:08,3683300,0.774234,0.702378,0.895056,0.934143,1 497282026-01-08T06:11:10,3698300,0.777847,0.702378,0.894974,0.934692,1 497292026-01-08T06:11:12,3713300,0.774857,0.702378,0.895060,0.937078,1 497302026-01-08T06:11:13,3728300,0.773398,0.702378,0.895076,0.934527,1 497312026-01-08T06:11:14,3743300,0.778414,0.702379,0.894957,0.934653,1 497322026-01-08T06:11:16,3758300,0.775028,0.702378,0.895057,0.936128,1 497332026-01-08T06:11:17,3773300,0.773222,0.702378,0.895083,0.935622,1 497342026-01-08T06:11:19,3783300,0.777227,0.702378,0.894983,0.962520,1 497352026-01-08T06:11:20,3798300,0.776655,0.702378,0.895015,0.936231,1 497362026-01-08T06:11:22,3813300,0.772730,0.702377,0.895101,0.936106,1 497372026-01-08T06:11:23,3828300,0.776775,0.702378,0.894991,0.934056,1 497382026-01-08T06:11:25,3838300,0.777671,0.702378,0.894984,0.964042,1 497392026-01-08T06:11:27,3853300,0.773444,0.702378,0.895090,0.936586,1 497402026-01-08T06:11:28,3868300,0.775228,0.702378,0.895028,0.933868,1 497412026-01-08T06:11:30,3883300,0.778185,0.702378,0.894972,0.935359,1 497422026-01-08T06:11:31,3898300,0.773469,0.702378,0.895091,0.936445,1 497432026-01-08T06:11:33,3913300,0.774595,0.702378,0.895046,0.934796,1 497442026-01-08T06:11:34,3928300,0.778338,0.702378,0.894963,0.935341,1 497452026-01-08T06:11:35,3943300,0.773939,0.702378,0.895081,0.935612,1 497462026-01-08T06:11:36,3958300,0.774523,0.702378,0.895049,0.935257,1 497472026-01-08T06:11:38,3973300,0.777732,0.702378,0.894979,0.935751,1 497482026-01-08T06:11:39,3988300,0.774576,0.702378,0.895062,0.935611,1 497492026-01-08T06:11:41,4003300,0.774702,0.702378,0.895045,0.933984,1 497502026-01-08T06:11:42,4018300,0.777669,0.702378,0.894983,0.936561,1 497512026-01-08T06:11:44,4033300,0.773816,0.702378,0.895079,0.935768,1 497522026-01-08T06:11:45,4048300,0.775435,0.702378,0.895027,0.933857,1 497532026-01-08T06:11:47,4063300,0.777734,0.702378,0.894982,0.935633,1 497542026-01-08T06:11:48,4078300,0.773556,0.702378,0.895089,0.936774,1 497552026-01-08T06:11:50,4093300,0.774918,0.702378,0.895036,0.933895,1 497562026-01-08T06:11:51,4108300,0.778332,0.702378,0.894967,0.935284,1 497572026-01-08T06:11:53,4123300,0.773614,0.702378,0.895088,0.936274,1 497582026-01-08T06:11:54,4138300,0.774411,0.702378,0.895051,0.935069,1 497592026-01-08T06:11:56,4153300,0.778273,0.702378,0.894964,0.935277,1 497602026-01-08T06:11:58,4168300,0.774229,0.702378,0.895074,0.935664,1 497612026-01-08T06:11:59,4178300,0.773098,0.702377,0.895086,0.963027,1 497622026-01-08T06:12:01,4193300,0.778076,0.702378,0.894962,0.934516,1 497632026-01-08T06:12:03,4208300,0.775664,0.702378,0.895042,0.936020,1 497642026-01-08T06:12:04,4223300,0.773038,0.702378,0.895089,0.935582,1 497652026-01-08T06:12:05,4238300,0.777439,0.702378,0.894979,0.935003,1 497662026-01-08T06:12:06,4253300,0.776236,0.702378,0.895024,0.936009,1 497672026-01-08T06:12:08,4268300,0.773267,0.702378,0.895085,0.934392,1 497682026-01-08T06:12:09,4283300,0.777351,0.702378,0.894983,0.935881,1 497692026-01-08T06:12:11,4298300,0.775555,0.702378,0.895040,0.936159,1 497702026-01-08T06:12:12,4313300,0.774083,0.702378,0.895065,0.934299,1 497712026-01-08T06:12:13,4328300,0.777395,0.702378,0.894982,0.934841,1 497722026-01-08T06:12:15,4343300,0.775346,0.702378,0.895048,0.937105,1 497732026-01-08T06:12:16,4358300,0.773520,0.702378,0.895074,0.934344,1 497742026-01-08T06:12:17,4373300,0.777985,0.702378,0.894968,0.934460,1 497752026-01-08T06:12:19,4383300,0.776964,0.702378,0.895006,0.964598,1 497762026-01-08T06:12:20,4398300,0.773487,0.702378,0.895081,0.935055,1 497772026-01-08T06:12:21,4413300,0.776517,0.702378,0.895001,0.933943,1 497782026-01-08T06:12:23,4428300,0.776993,0.702378,0.895005,0.936604,1 497792026-01-08T06:12:24,4443300,0.772845,0.702378,0.895100,0.935876,1 497802026-01-08T06:12:27,4453350,0.773987,0.702378,0.895067,0.682994,1 497812026-01-08T06:12:28,4478350,0.777345,0.702378,0.894993,0.933946,1 497822026-01-08T06:12:29,4493350,0.773576,0.702378,0.895084,0.934994,1 497832026-01-08T06:12:31,4502350,0.773991,0.702378,0.895062,0.960039,1 497842026-01-08T06:12:32,4517350,0.777830,0.702378,0.894974,0.935442,1 497852026-01-08T06:12:34,4532350,0.775025,0.702378,0.895053,0.935786,1 497862026-01-08T06:12:35,4547350,0.774128,0.702378,0.895060,0.934105,1 497872026-01-08T06:12:36,4562350,0.777732,0.702378,0.894979,0.936361,1 497882026-01-08T06:12:38,4577350,0.774329,0.702378,0.895068,0.935891,1 497892026-01-08T06:12:39,4592350,0.774903,0.702378,0.895041,0.933931,1 497902026-01-08T06:12:41,4607350,0.777780,0.702378,0.894978,0.935488,1 497912026-01-08T06:12:42,4622350,0.774027,0.702378,0.895079,0.936878,1 497922026-01-08T06:12:44,4637350,0.774475,0.702378,0.895048,0.933957,1 497932026-01-08T06:12:45,4652350,0.778339,0.702378,0.894964,0.935042,1 497942026-01-08T06:12:46,4667350,0.774076,0.702378,0.895078,0.936510,1 497952026-01-08T06:12:47,4682350,0.773903,0.702378,0.895064,0.935040,1 497962026-01-08T06:12:49,4697350,0.778351,0.702378,0.894960,0.935031,1 497972026-01-08T06:12:50,4712350,0.774627,0.702378,0.895066,0.935831,1 497982026-01-08T06:12:52,4727350,0.773852,0.702378,0.895066,0.935214,1 497992026-01-08T06:12:53,4742350,0.777779,0.702378,0.894976,0.935610,1 498002026-01-08T06:12:54,4757350,0.775069,0.702378,0.895050,0.935831,1 498012026-01-08T06:12:56,4772350,0.774142,0.702378,0.895061,0.934001,1 498022026-01-08T06:12:57,4787350,0.777724,0.702378,0.894979,0.936267,1 498032026-01-08T06:12:59,4802350,0.774318,0.702378,0.895069,0.936082,1 498042026-01-08T06:13:00,4817350,0.774861,0.702378,0.895042,0.933962,1 498052026-01-08T06:13:02,4832350,0.777818,0.702378,0.894977,0.935199,1 498062026-01-08T06:13:03,4847350,0.774171,0.702378,0.895076,0.937002,1 498072026-01-08T06:13:04,4862350,0.774172,0.702378,0.895055,0.934053,1 498082026-01-08T06:13:05,4877350,0.778453,0.702378,0.894960,0.934965,1 498092026-01-08T06:13:07,4892350,0.774251,0.702378,0.895074,0.936325,1 498102026-01-08T06:13:08,4907350,0.773746,0.702378,0.895069,0.935291,1 498112026-01-08T06:13:09,4922350,0.778222,0.702378,0.894962,0.934963,1 498122026-01-08T06:13:10,4937350,0.774925,0.702378,0.895059,0.935867,1 498132026-01-08T06:13:11,4952350,0.773726,0.702378,0.895070,0.935004,1 498142026-01-08T06:13:13,4965400,0.776659,0.702378,0.894998,0.934245,1 498152026-01-08T06:13:14,4980400,0.776444,0.702378,0.895020,0.937096,1 498162026-01-08T06:13:16,4995400,0.773079,0.702378,0.895089,0.934893,1 498172026-01-08T06:13:17,5010400,0.777325,0.702378,0.894981,0.934072,1 498182026-01-08T06:13:19,5025400,0.776527,0.702378,0.895019,0.936302,1 498192026-01-08T06:13:20,5040400,0.772729,0.702377,0.895101,0.936027,1 498202026-01-08T06:13:21,5055400,0.776931,0.702378,0.894987,0.934083,1 498212026-01-08T06:13:23,5070400,0.777164,0.702378,0.895003,0.935931,1 498222026-01-08T06:13:24,5085400,0.772753,0.702377,0.895101,0.935591,1 498232026-01-08T06:13:26,5100400,0.776446,0.702378,0.895002,0.935150,1 498242026-01-08T06:13:27,5115400,0.777191,0.702378,0.894997,0.935929,1 498252026-01-08T06:13:28,5130400,0.773332,0.702378,0.895089,0.934828,1 498262026-01-08T06:13:29,5145400,0.776397,0.702378,0.895003,0.935280,1 498272026-01-08T06:13:31,5160400,0.776617,0.702378,0.895014,0.936459,1 498282026-01-08T06:13:32,5175400,0.773755,0.702378,0.895074,0.934830,1 498292026-01-08T06:13:33,5190400,0.776646,0.702378,0.894998,0.934075,1 498302026-01-08T06:13:34,5205400,0.776592,0.702378,0.895016,0.937036,1 498312026-01-08T06:13:35,5220400,0.772910,0.702377,0.895094,0.935146,1 498322026-01-08T06:13:36,5235400,0.777255,0.702378,0.894981,0.934027,1 498332026-01-08T06:13:37,5250400,0.776729,0.702378,0.895014,0.936083,1 498342026-01-08T06:13:39,5265400,0.772727,0.702377,0.895102,0.936179,1 498352026-01-08T06:13:40,5280400,0.776638,0.702378,0.894994,0.934112,1 498362026-01-08T06:13:41,5295400,0.777439,0.702378,0.894995,0.935897,1 498372026-01-08T06:13:42,5310400,0.772786,0.702378,0.895101,0.935404,1 498382026-01-08T06:13:43,5325400,0.776276,0.702378,0.895006,0.935332,1 498392026-01-08T06:13:44,5340400,0.777208,0.702378,0.894997,0.935902,1 498402026-01-08T06:13:46,5355400,0.773503,0.702378,0.895085,0.934897,1 498412026-01-08T06:13:47,5370400,0.776254,0.702378,0.895007,0.935003,1 498422026-01-08T06:13:48,5385400,0.776740,0.702378,0.895012,0.936646,1 498432026-01-08T06:13:49,5400400,0.773614,0.702378,0.895077,0.934912,1 498442026-01-08T06:13:50,5415400,0.776636,0.702378,0.894998,0.934012,1 498452026-01-08T06:13:51,5430400,0.776738,0.702378,0.895012,0.936894,1 498462026-01-08T06:13:52,5445400,0.772820,0.702378,0.895098,0.935449,1 498472026-01-08T06:13:53,5460400,0.777061,0.702378,0.894984,0.933991,1 498482026-01-08T06:13:55,5475400,0.776991,0.702378,0.895007,0.935927,1 498492026-01-08T06:13:56,5490400,0.772743,0.702377,0.895102,0.936242,1 498502026-01-08T06:13:57,5499400,0.774712,0.702378,0.895041,0.959558,1 498512026-01-08T06:13:59,5514400,0.778307,0.702378,0.894966,0.935142,1 498522026-01-08T06:14:01,5529400,0.773873,0.702378,0.895082,0.936515,1 498532026-01-08T06:14:02,5549400,0.775783,0.702378,0.895018,0.934936,1 498542026-01-08T06:14:03,5564400,0.777109,0.702378,0.895001,0.936447,1 498552026-01-08T06:14:05,5579400,0.773760,0.702378,0.895075,0.935120,1 498562026-01-08T06:14:06,5594400,0.776121,0.702378,0.895011,0.933928,1 498572026-01-08T06:14:07,5609400,0.777097,0.702378,0.895002,0.936845,1 498582026-01-08T06:14:09,5624400,0.772952,0.702378,0.895096,0.935542,1 498592026-01-08T06:14:10,5639400,0.776653,0.702378,0.894995,0.933904,1 498602026-01-08T06:14:12,5654400,0.777286,0.702378,0.894998,0.935847,1 498612026-01-08T06:14:13,5664400,0.774165,0.702378,0.895072,0.964352,1 498622026-01-08T06:14:14,5679400,0.775026,0.702378,0.895037,0.933920,1 498632026-01-08T06:14:16,5694400,0.777805,0.702378,0.894978,0.935354,1 498642026-01-08T06:14:17,5709400,0.773970,0.702378,0.895080,0.936936,1 498652026-01-08T06:14:18,5724400,0.774406,0.702378,0.895049,0.933984,1 498662026-01-08T06:14:20,5739450,0.778120,0.702378,0.894962,0.683211,1 498672026-01-08T06:14:21,5764450,0.773070,0.702378,0.895092,0.933415,1 498682026-01-08T06:14:22,5779450,0.776723,0.702378,0.894994,0.933915,1 498692026-01-08T06:14:23,5794450,0.777134,0.702378,0.895002,0.936019,1 498702026-01-08T06:14:24,5809450,0.772836,0.702377,0.895101,0.936361,1 498712026-01-08T06:14:25,5824450,0.776159,0.702378,0.895005,0.933964,1 498722026-01-08T06:14:27,5839450,0.777796,0.702378,0.894985,0.935760,1 498732026-01-08T06:14:28,5854450,0.772890,0.702378,0.895101,0.935723,1 498742026-01-08T06:14:29,5869450,0.775732,0.702378,0.895018,0.935171,1 498752026-01-08T06:14:30,5884450,0.777669,0.702378,0.894984,0.935759,1 498762026-01-08T06:14:31,5899450,0.773564,0.702378,0.895086,0.935145,1 498772026-01-08T06:14:33,5914450,0.775698,0.702378,0.895020,0.935012,1 498782026-01-08T06:14:35,5929450,0.777168,0.702378,0.894999,0.936436,1 498792026-01-08T06:14:36,5944450,0.773781,0.702378,0.895075,0.935158,1 498802026-01-08T06:14:37,5959450,0.776044,0.702378,0.895012,0.933915,1 498812026-01-08T06:14:38,5974450,0.777155,0.702378,0.895000,0.936816,1 498822026-01-08T06:14:39,5989450,0.772977,0.702378,0.895096,0.935592,1 498832026-01-08T06:14:40,6004450,0.776567,0.702378,0.894997,0.933892,1 498842026-01-08T06:14:42,6019500,0.778198,0.702378,0.894969,0.683599,1 498852026-01-08T06:14:44,6044500,0.773828,0.702378,0.895067,0.932469,1 498862026-01-08T06:14:45,6053500,0.775504,0.702378,0.895025,0.959646,1 498872026-01-08T06:14:46,6068500,0.777293,0.702378,0.894996,0.936825,1 498882026-01-08T06:14:48,6083500,0.773452,0.702378,0.895084,0.935309,1 498892026-01-08T06:14:49,6098500,0.776176,0.702378,0.895009,0.933869,1 498902026-01-08T06:14:50,6113500,0.777345,0.702378,0.894995,0.936197,1 498912026-01-08T06:14:52,6128500,0.773003,0.702378,0.895099,0.936325,1 498922026-01-08T06:14:53,6138500,0.774459,0.702378,0.895053,0.962473,1 498932026-01-08T06:14:54,6153500,0.777734,0.702378,0.894978,0.935781,1 498942026-01-08T06:14:56,6168500,0.774287,0.702378,0.895072,0.936656,1 498952026-01-08T06:14:57,6183500,0.774500,0.702378,0.895047,0.933995,1 498962026-01-08T06:14:58,6198500,0.778126,0.702378,0.894969,0.934936,1 498972026-01-08T06:15:00,6213500,0.774290,0.702378,0.895073,0.936873,1 498982026-01-08T06:15:01,6228500,0.773733,0.702378,0.895067,0.934641,1 498992026-01-08T06:15:01,6243500,0.778511,0.702379,0.894955,0.934911,1 499002026-01-08T06:15:03,6258500,0.774598,0.702378,0.895067,0.935930,1 499012026-01-08T06:15:04,6273500,0.773632,0.702378,0.895072,0.935481,1 499022026-01-08T06:15:05,6288500,0.777869,0.702378,0.894971,0.935137,1 499032026-01-08T06:15:06,6303500,0.775375,0.702378,0.895046,0.935888,1 499042026-01-08T06:15:07,6318500,0.773708,0.702378,0.895071,0.934323,1 499052026-01-08T06:15:09,6333500,0.777695,0.702378,0.894978,0.936178,1 499062026-01-08T06:15:10,6348500,0.774811,0.702378,0.895057,0.935939,1 499072026-01-08T06:15:11,6363500,0.774478,0.702378,0.895053,0.934019,1 499082026-01-08T06:15:13,6378500,0.777721,0.702378,0.894978,0.935462,1 499092026-01-08T06:15:14,6393500,0.774429,0.702378,0.895070,0.936875,1 499102026-01-08T06:15:16,6408500,0.774237,0.702378,0.895054,0.934041,1 499112026-01-08T06:15:17,6423500,0.778221,0.702378,0.894966,0.934857,1 499122026-01-08T06:15:18,6438500,0.774463,0.702378,0.895069,0.936723,1 499132026-01-08T06:15:20,6453500,0.773576,0.702378,0.895073,0.934958,1 499142026-01-08T06:15:21,6468500,0.778352,0.702378,0.894958,0.934840,1 499152026-01-08T06:15:22,6483500,0.774918,0.702378,0.895060,0.935927,1 499162026-01-08T06:15:24,6498500,0.773509,0.702377,0.895075,0.935401,1 499172026-01-08T06:15:25,6513500,0.777734,0.702378,0.894975,0.935291,1 499182026-01-08T06:15:26,6528500,0.775522,0.702378,0.895041,0.935920,1 499192026-01-08T06:15:28,6543500,0.773716,0.702378,0.895072,0.934170,1 499202026-01-08T06:15:29,6558500,0.777655,0.702378,0.894979,0.936143,1 499212026-01-08T06:15:31,6573500,0.774813,0.702378,0.895057,0.936070,1 499222026-01-08T06:15:32,6588500,0.774503,0.702378,0.895052,0.934060,1 499232026-01-08T06:15:34,6603500,0.777705,0.702378,0.894978,0.935152,1 499242026-01-08T06:15:35,6618500,0.774583,0.702378,0.895066,0.937034,1 499252026-01-08T06:15:36,6633500,0.773955,0.702378,0.895062,0.934102,1 499262026-01-08T06:15:39,6643500,0.776673,0.702378,0.894997,0.962822,1 499272026-01-08T06:15:40,6658500,0.776329,0.702378,0.895023,0.936939,1 499282026-01-08T06:15:42,6673500,0.773431,0.702378,0.895080,0.934723,1 499292026-01-08T06:15:43,6688500,0.777188,0.702378,0.894985,0.934122,1 499302026-01-08T06:15:45,6703500,0.776363,0.702378,0.895023,0.936752,1 499312026-01-08T06:15:46,6718500,0.772769,0.702377,0.895099,0.935573,1 499322026-01-08T06:15:48,6733500,0.777290,0.702378,0.894978,0.934109,1 499332026-01-08T06:15:49,6748500,0.776780,0.702378,0.895013,0.935964,1 499342026-01-08T06:15:51,6763500,0.772724,0.702377,0.895101,0.935959,1 499352026-01-08T06:15:53,6778500,0.776617,0.702378,0.894996,0.934640,1 499362026-01-08T06:15:54,6793500,0.777309,0.702378,0.894996,0.935947,1 499372026-01-08T06:15:55,6808500,0.772980,0.702378,0.895096,0.934849,1 499382026-01-08T06:15:57,6823500,0.776513,0.702378,0.895001,0.935561,1 499392026-01-08T06:15:58,6838500,0.776666,0.702378,0.895012,0.936095,1 499402026-01-08T06:15:59,6853500,0.773824,0.702378,0.895075,0.934767,1 499412026-01-08T06:16:01,6868500,0.776551,0.702378,0.895000,0.934463,1 499422026-01-08T06:16:02,6883500,0.776473,0.702378,0.895019,0.937043,1 499432026-01-08T06:16:03,6898500,0.773256,0.702378,0.895085,0.934815,1 499442026-01-08T06:16:05,6913500,0.777161,0.702378,0.894985,0.934068,1 499452026-01-08T06:16:06,6928500,0.776532,0.702378,0.895018,0.936513,1 499462026-01-08T06:16:08,6943500,0.772744,0.702377,0.895100,0.935865,1 499472026-01-08T06:16:09,6958500,0.777037,0.702378,0.894984,0.934069,1 499482026-01-08T06:16:10,6973500,0.777067,0.702378,0.895006,0.935931,1 499492026-01-08T06:16:12,6988500,0.772735,0.702377,0.895101,0.935834,1 499502026-01-08T06:16:13,7003500,0.776438,0.702378,0.895001,0.934880,1 499512026-01-08T06:16:15,7018500,0.777321,0.702378,0.894994,0.935921,1 499522026-01-08T06:16:16,7033500,0.773157,0.702378,0.895093,0.934846,1 499532026-01-08T06:16:17,7048500,0.776363,0.702378,0.895004,0.935446,1 499542026-01-08T06:16:19,7063500,0.776683,0.702378,0.895011,0.936243,1 499552026-01-08T06:16:20,7078500,0.773871,0.702378,0.895073,0.934843,1 499562026-01-08T06:16:22,7093500,0.776487,0.702378,0.895002,0.934196,1 499572026-01-08T06:16:25,7103500,0.777835,0.702378,0.894977,0.963934,1 499582026-01-08T06:16:26,7118500,0.774482,0.702378,0.895066,0.935568,1 499592026-01-08T06:16:28,7133500,0.774675,0.702378,0.895045,0.934236,1 499602026-01-08T06:16:29,7148500,0.777646,0.702378,0.894984,0.936555,1 499612026-01-08T06:16:30,7163500,0.773943,0.702378,0.895075,0.935613,1 499622026-01-08T06:16:31,7178500,0.775364,0.702378,0.895029,0.933856,1 499632026-01-08T06:16:33,7193500,0.777682,0.702378,0.894983,0.935958,1 499642026-01-08T06:16:34,7208500,0.773489,0.702378,0.895089,0.936565,1 499652026-01-08T06:16:36,7223500,0.775207,0.702378,0.895029,0.933868,1 499662026-01-08T06:16:37,7238500,0.778172,0.702378,0.894972,0.935336,1 499672026-01-08T06:16:38,7253500,0.773507,0.702378,0.895090,0.936506,1 499682026-01-08T06:16:40,7268500,0.774545,0.702378,0.895047,0.934737,1 499692026-01-08T06:16:41,7283500,0.778374,0.702378,0.894962,0.935318,1 499702026-01-08T06:16:42,7298500,0.773943,0.702378,0.895081,0.935632,1 499712026-01-08T06:16:44,7313500,0.774465,0.702378,0.895050,0.935294,1 499722026-01-08T06:16:45,7328500,0.777758,0.702378,0.894978,0.935679,1 499732026-01-08T06:16:47,7343500,0.774631,0.702378,0.895061,0.935630,1 499742026-01-08T06:16:48,7353500,0.773091,0.702378,0.895087,0.963177,1 499752026-01-08T06:16:49,7368500,0.777624,0.702378,0.894974,0.934765,1 499762026-01-08T06:16:50,7383500,0.776123,0.702378,0.895029,0.936002,1 499772026-01-08T06:16:52,7398500,0.773165,0.702378,0.895086,0.934588,1 499782026-01-08T06:16:53,7413500,0.777416,0.702378,0.894982,0.935878,1 499792026-01-08T06:16:54,7433500,0.773601,0.702378,0.895088,0.936038,1 499802026-01-08T06:16:55,7448500,0.774899,0.702378,0.895036,0.933892,1 499812026-01-08T06:16:57,7463500,0.778319,0.702378,0.894967,0.935261,1 499822026-01-08T06:16:58,7478500,0.773653,0.702378,0.895087,0.936342,1 499832026-01-08T06:16:59,7493500,0.774361,0.702378,0.895052,0.935018,1 499842026-01-08T06:17:02,7508550,0.777790,0.702378,0.894970,0.683423,1 499852026-01-08T06:17:03,7533550,0.772746,0.702377,0.895102,0.934257,1 499862026-01-08T06:17:05,7543550,0.775293,0.702378,0.895031,0.962345,1 499872026-01-08T06:17:06,7558550,0.777705,0.702378,0.894983,0.935915,1 499882026-01-08T06:17:08,7573550,0.773552,0.702378,0.895088,0.936601,1 499892026-01-08T06:17:09,7587550,0.774224,0.702378,0.895054,0.934381,1 499902026-01-08T06:17:11,7602550,0.778583,0.702379,0.894957,0.935147,1 499912026-01-08T06:17:12,7617550,0.774026,0.702378,0.895080,0.935856,1 499922026-01-08T06:17:13,7632550,0.774091,0.702378,0.895060,0.935424,1 499932026-01-08T06:17:15,7647550,0.777979,0.702378,0.894971,0.935262,1 499942026-01-08T06:17:16,7662550,0.774858,0.702378,0.895059,0.935753,1 499952026-01-08T06:17:17,7677550,0.774125,0.702378,0.895059,0.934388,1 499962026-01-08T06:17:18,7692550,0.777737,0.702378,0.894979,0.936315,1 499972026-01-08T06:17:20,7707550,0.774436,0.702378,0.895065,0.935781,1 499982026-01-08T06:17:20,7722550,0.774807,0.702378,0.895044,0.933917,1 499992026-01-08T06:17:22,7737550,0.777758,0.702378,0.894979,0.935832,1 500002026-01-08T06:17:23,7752550,0.773947,0.702378,0.895080,0.936651,1 500012026-01-08T06:17:25,7767550,0.774750,0.702378,0.895040,0.933929,1 500022026-01-08T06:17:26,7782550,0.778198,0.702378,0.894969,0.935098,1 500032026-01-08T06:17:27,7797550,0.773959,0.702378,0.895081,0.936731,1 500042026-01-08T06:17:28,7812550,0.774029,0.702378,0.895060,0.934688,1 500052026-01-08T06:17:29,7827550,0.778488,0.702378,0.894957,0.935075,1 500062026-01-08T06:17:30,7842550,0.774329,0.702378,0.895073,0.935812,1 500072026-01-08T06:17:31,7857550,0.773939,0.702378,0.895064,0.935393,1 500082026-01-08T06:17:32,7872550,0.777855,0.702378,0.894973,0.935370,1 500092026-01-08T06:17:34,7887550,0.775072,0.702378,0.895052,0.935800,1 500102026-01-08T06:17:35,7902550,0.774051,0.702378,0.895062,0.934161,1 500112026-01-08T06:17:36,7917550,0.777732,0.702378,0.894979,0.835152,1 500122026-01-08T06:17:38,7942550,0.772910,0.702378,0.895094,0.932985,1 500132026-01-08T06:17:39,7957550,0.777080,0.702378,0.894988,0.935661,1 500142026-01-08T06:17:40,7972550,0.776241,0.702378,0.895022,0.936029,1 500152026-01-08T06:17:41,7987550,0.773676,0.702378,0.895077,0.934474,1 500162026-01-08T06:17:42,8002550,0.777079,0.702378,0.894989,0.935102,1 500172026-01-08T06:17:43,8017550,0.775822,0.702378,0.895036,0.936876,1 500182026-01-08T06:17:44,8032550,0.773616,0.702378,0.895073,0.934494,1 500192026-01-08T06:17:45,8047550,0.777518,0.702378,0.894979,0.934299,1 500202026-01-08T06:17:47,8062550,0.775843,0.702378,0.895036,0.936917,1 500212026-01-08T06:17:48,8077550,0.772871,0.702378,0.895094,0.935214,1 500222026-01-08T06:17:49,8092550,0.777776,0.702378,0.894968,0.934278,1 500232026-01-08T06:17:51,8107650,0.778569,0.702379,0.894959,0.726463,1 500242026-01-08T06:17:53,8132650,0.773335,0.702378,0.895079,0.932558,1 500252026-01-08T06:17:54,8147650,0.777999,0.702378,0.894967,0.934400,1 500262026-01-08T06:17:56,8162650,0.775576,0.702378,0.895043,0.936448,1 500272026-01-08T06:17:57,8177650,0.772923,0.702378,0.895092,0.935642,1 500282026-01-08T06:17:59,8192650,0.777710,0.702378,0.894970,0.934402,1 500292026-01-08T06:18:00,8207650,0.776218,0.702378,0.895028,0.936021,1 500302026-01-08T06:18:01,8222650,0.772923,0.702378,0.895093,0.935317,1 500312026-01-08T06:18:02,8237650,0.777214,0.702378,0.894985,0.935338,1 500322026-01-08T06:18:04,8252650,0.776328,0.702378,0.895020,0.936021,1 500332026-01-08T06:18:05,8267650,0.773433,0.702378,0.895082,0.934419,1 500342026-01-08T06:18:06,8282650,0.777167,0.702378,0.894987,0.935602,1 500352026-01-08T06:18:07,8297650,0.775696,0.702378,0.895038,0.936475,1 500362026-01-08T06:18:09,8312700,0.773546,0.702378,0.895080,0.683858,1 500372026-01-08T06:18:10,8337700,0.777755,0.702378,0.894979,0.934123,1 500382026-01-08T06:18:12,8352700,0.774636,0.702378,0.895059,0.935745,1 500392026-01-08T06:18:13,8367700,0.774607,0.702378,0.895049,0.933917,1 500402026-01-08T06:18:14,8382700,0.777733,0.702378,0.894980,0.936252,1 500412026-01-08T06:18:14,8397700,0.773921,0.702378,0.895079,0.936227,1 500422026-01-08T06:18:15,8412700,0.775075,0.702378,0.895034,0.933906,1 500432026-01-08T06:18:16,8427700,0.777951,0.702378,0.894975,0.935185,1 500442026-01-08T06:18:18,8442700,0.773875,0.702378,0.895082,0.936928,1 500452026-01-08T06:18:19,8457700,0.774266,0.702378,0.895053,0.934180,1 500462026-01-08T06:18:20,8472700,0.778576,0.702379,0.894958,0.935107,1 500472026-01-08T06:18:21,8487700,0.773998,0.702378,0.895080,0.936012,1 500482026-01-08T06:18:22,8502700,0.774014,0.702378,0.895062,0.935397,1 500492026-01-08T06:18:23,8517700,0.778094,0.702378,0.894967,0.935137,1 500502026-01-08T06:18:25,8532700,0.774798,0.702378,0.895061,0.935781,1 500512026-01-08T06:18:26,8547700,0.774024,0.702378,0.895062,0.934641,1 500522026-01-08T06:18:27,8562700,0.777748,0.702378,0.894978,0.936152,1 500532026-01-08T06:18:28,8577700,0.774640,0.702378,0.895060,0.935800,1 500542026-01-08T06:18:29,8592700,0.774615,0.702378,0.895049,0.933936,1 500552026-01-08T06:18:30,8607700,0.777748,0.702378,0.894979,0.935995,1 500562026-01-08T06:18:31,8622700,0.774041,0.702378,0.895077,0.936494,1 500572026-01-08T06:18:33,8637700,0.774775,0.702378,0.895040,0.933939,1 500582026-01-08T06:18:34,8652700,0.778085,0.702378,0.894971,0.935064,1 500592026-01-08T06:18:36,8667700,0.774028,0.702378,0.895079,0.936882,1 500602026-01-08T06:18:37,8682700,0.773983,0.702378,0.895060,0.934460,1 500612026-01-08T06:18:38,8697700,0.778578,0.702379,0.894956,0.935035,1 500622026-01-08T06:18:39,8712700,0.774272,0.702378,0.895074,0.935908,1 500632026-01-08T06:18:41,8727700,0.773863,0.702378,0.895066,0.935456,1 500642026-01-08T06:18:42,8742700,0.777959,0.702378,0.894970,0.935173,1 500652026-01-08T06:18:44,8757700,0.775087,0.702378,0.895053,0.935823,1 500662026-01-08T06:18:45,8772700,0.773906,0.702378,0.895065,0.934385,1 500672026-01-08T06:18:46,8787700,0.777732,0.702378,0.894978,0.936238,1 500682026-01-08T06:18:47,8802700,0.774633,0.702378,0.895061,0.935853,1 500692026-01-08T06:18:49,8817700,0.774614,0.702378,0.895049,0.933961,1 500702026-01-08T06:18:50,8827700,0.777026,0.702378,0.894989,0.963122,1 500712026-01-08T06:18:51,8842700,0.776446,0.702378,0.895017,0.936019,1 500722026-01-08T06:18:52,8857700,0.773531,0.702378,0.895081,0.934513,1 500732026-01-08T06:18:53,8872700,0.777003,0.702378,0.894990,0.935296,1 500742026-01-08T06:18:54,8887700,0.775926,0.702378,0.895033,0.936699,1 500752026-01-08T06:18:55,8902700,0.773703,0.702378,0.895071,0.934524,1 500762026-01-08T06:18:56,8917700,0.777340,0.702378,0.894983,0.934272,1 500772026-01-08T06:18:57,8932700,0.775922,0.702378,0.895034,0.937042,1 500782026-01-08T06:18:58,8947700,0.772881,0.702377,0.895092,0.935024,1 500792026-01-08T06:18:59,8962700,0.777816,0.702378,0.894968,0.934244,1 500802026-01-08T06:19:00,8977700,0.776153,0.702378,0.895029,0.936086,1 500812026-01-08T06:19:02,8992700,0.772777,0.702377,0.895098,0.935934,1 500822026-01-08T06:19:03,9007700,0.777142,0.702378,0.894983,0.934424,1 500832026-01-08T06:19:05,9022700,0.776887,0.702378,0.895010,0.935999,1 500842026-01-08T06:19:06,9037700,0.772851,0.702378,0.895097,0.934937,1 500852026-01-08T06:19:07,9052700,0.776890,0.702378,0.894992,0.935607,1 500862026-01-08T06:19:08,9067700,0.776467,0.702378,0.895017,0.936020,1 500872026-01-08T06:19:09,9082700,0.773636,0.702378,0.895079,0.934579,1 500882026-01-08T06:19:10,9097700,0.776889,0.702378,0.894993,0.934984,1 500892026-01-08T06:19:12,9112700,0.776073,0.702378,0.895030,0.936887,1 500902026-01-08T06:19:13,9127700,0.773537,0.702378,0.895076,0.934602,1 500912026-01-08T06:19:14,9142700,0.777351,0.702378,0.894982,0.934209,1 500922026-01-08T06:19:15,9151700,0.777550,0.702378,0.894988,0.961537,1 500932026-01-08T06:19:17,9166700,0.773540,0.702378,0.895084,0.935642,1 500942026-01-08T06:19:19,9181700,0.775804,0.702378,0.895017,0.933844,1 500952026-01-08T06:19:20,9196700,0.777624,0.702378,0.894986,0.935767,1 500962026-01-08T06:19:22,9211700,0.773284,0.702378,0.895094,0.936663,1 500972026-01-08T06:19:23,9226700,0.775277,0.702378,0.895027,0.933882,1 500982026-01-08T06:19:25,9241700,0.778237,0.702378,0.894971,0.935441,1 500992026-01-08T06:19:26,9256700,0.773339,0.702378,0.895093,0.936133,1 501002026-01-08T06:19:28,9271700,0.774791,0.702378,0.895041,0.935068,1 501012026-01-08T06:19:29,9286700,0.778166,0.702378,0.894968,0.935434,1 501022026-01-08T06:19:31,9301700,0.773971,0.702378,0.895079,0.935528,1 501032026-01-08T06:19:32,9316700,0.774748,0.702378,0.895043,0.935033,1 501042026-01-08T06:19:34,9331700,0.777640,0.702378,0.894984,0.936083,1 501052026-01-08T06:19:35,9346700,0.774271,0.702378,0.895066,0.935536,1 501062026-01-08T06:19:36,9361700,0.775080,0.702378,0.895036,0.933870,1 501072026-01-08T06:19:38,9376700,0.777611,0.702378,0.894986,0.936565,1 501082026-01-08T06:19:39,9391700,0.773489,0.702378,0.895086,0.935888,1 501092026-01-08T06:19:41,9406750,0.774158,0.702378,0.895057,0.683664,1 501102026-01-08T06:19:42,9431750,0.776465,0.702378,0.895018,0.934675,1 501112026-01-08T06:19:44,9446750,0.773688,0.702378,0.895074,0.934764,1 501122026-01-08T06:19:45,9461750,0.776839,0.702378,0.894994,0.934102,1 501132026-01-08T06:19:47,9476750,0.776450,0.702378,0.895020,0.937029,1 501142026-01-08T06:19:48,9491750,0.772848,0.702377,0.895095,0.935158,1 501152026-01-08T06:19:49,9506750,0.777394,0.702378,0.894978,0.934070,1 501162026-01-08T06:19:50,9521750,0.776626,0.702378,0.895017,0.936056,1 501172026-01-08T06:19:52,9536750,0.772718,0.702377,0.895101,0.936131,1 501182026-01-08T06:19:53,9551750,0.776732,0.702378,0.894992,0.934195,1 501192026-01-08T06:19:54,9561750,0.777657,0.702378,0.894985,0.964023,1 501202026-01-08T06:19:56,9576750,0.773338,0.702378,0.895093,0.936694,1 501212026-01-08T06:19:57,9591750,0.775186,0.702378,0.895029,0.933885,1 501222026-01-08T06:19:58,9606750,0.778270,0.702378,0.894969,0.935406,1 501232026-01-08T06:20:00,9621750,0.773396,0.702378,0.895092,0.936149,1 501242026-01-08T06:20:01,9636750,0.774704,0.702378,0.895043,0.935081,1 501252026-01-08T06:20:03,9650750,0.777788,0.702378,0.894977,0.935614,1 501262026-01-08T06:20:04,9665750,0.774718,0.702378,0.895059,0.935670,1 501272026-01-08T06:20:06,9680750,0.774490,0.702378,0.895051,0.934044,1 501282026-01-08T06:20:07,9695750,0.777702,0.702378,0.894982,0.936500,1 501292026-01-08T06:20:09,9710750,0.773997,0.702378,0.895075,0.935786,1 501302026-01-08T06:20:10,9725750,0.775245,0.702378,0.895032,0.933877,1 501312026-01-08T06:20:11,9740750,0.777757,0.702378,0.894980,0.935631,1 501322026-01-08T06:20:13,9755750,0.773695,0.702378,0.895086,0.936790,1 501332026-01-08T06:20:14,9770750,0.774803,0.702378,0.895039,0.933901,1 501342026-01-08T06:20:16,9785750,0.778329,0.702378,0.894966,0.935211,1 501352026-01-08T06:20:17,9799750,0.774335,0.702378,0.895073,0.935827,1 501362026-01-08T06:20:18,9814750,0.773911,0.702378,0.895064,0.935410,1 501372026-01-08T06:20:20,9824750,0.777984,0.702378,0.894965,0.962811,1 501382026-01-08T06:20:21,9839750,0.775895,0.702378,0.895036,0.936126,1 501392026-01-08T06:20:22,9854750,0.772838,0.702377,0.895095,0.935864,1 501402026-01-08T06:20:24,9869750,0.777342,0.702378,0.894979,0.934453,1 501412026-01-08T06:20:25,9884750,0.776650,0.702378,0.895016,0.936012,1 501422026-01-08T06:20:26,9899750,0.772896,0.702378,0.895095,0.934921,1 501432026-01-08T06:20:28,9914750,0.777057,0.702378,0.894989,0.935634,1 501442026-01-08T06:20:29,9929750,0.776293,0.702378,0.895021,0.936025,1 501452026-01-08T06:20:31,9944750,0.773648,0.702378,0.895078,0.934487,1 501462026-01-08T06:20:32,9959750,0.777053,0.702378,0.894989,0.935125,1 501472026-01-08T06:20:33,9974750,0.775858,0.702378,0.895035,0.936850,1 501482026-01-08T06:20:34,9989750,0.773626,0.702378,0.895073,0.934507,1 501492026-01-08T06:20:36,9999750,0.775465,0.702378,0.895025,0.962698,1 501502026-01-08T06:20:37,10014750,0.777314,0.702378,0.894995,0.936346,1 501512026-01-08T06:20:39,10029750,0.773881,0.702378,0.895073,0.935256,1 501522026-01-08T06:20:40,10044750,0.775800,0.702378,0.895018,0.933890,1 501532026-01-08T06:20:41,10059750,0.777295,0.702378,0.894996,0.936770,1 501542026-01-08T06:20:42,10074750,0.773078,0.702377,0.895094,0.935655,1 501552026-01-08T06:20:44,10089850,0.773345,0.702378,0.895079,0.725735,1 501562026-01-08T06:20:46,10114850,0.777088,0.702378,0.895002,0.934967,1 501572026-01-08T06:20:47,10123850,0.775066,0.702378,0.895050,0.961497,1 501582026-01-08T06:20:49,10138850,0.774149,0.702378,0.895061,0.933996,1 501592026-01-08T06:20:51,10153900,0.777107,0.702378,0.894988,0.684064,1 501602026-01-08T06:20:52,10178900,0.773584,0.702378,0.895086,0.933303,1 501612026-01-08T06:20:54,10193900,0.775543,0.702378,0.895024,0.935048,1 501622026-01-08T06:20:55,10208900,0.777268,0.702378,0.894996,0.936347,1 501632026-01-08T06:20:57,10223900,0.773866,0.702378,0.895074,0.935221,1 501642026-01-08T06:20:58,10238900,0.775863,0.702378,0.895017,0.933899,1 501652026-01-08T06:21:00,10253900,0.777248,0.702378,0.894998,0.936797,1 501662026-01-08T06:21:01,10268900,0.773056,0.702377,0.895094,0.935604,1 501672026-01-08T06:21:02,10283900,0.776432,0.702378,0.895000,0.933873,1 501682026-01-08T06:21:04,10298900,0.777416,0.702378,0.894994,0.935790,1 501692026-01-08T06:21:05,10313900,0.772950,0.702378,0.895100,0.936511,1 501702026-01-08T06:21:06,10328900,0.775722,0.702378,0.895016,0.934020,1 501712026-01-08T06:21:08,10343900,0.778100,0.702378,0.894976,0.935659,1 501722026-01-08T06:21:09,10358900,0.773032,0.702378,0.895099,0.935660,1 501732026-01-08T06:21:11,10373900,0.775397,0.702378,0.895027,0.935285,1 501742026-01-08T06:21:12,10388900,0.777763,0.702378,0.894981,0.935664,1 501752026-01-08T06:21:14,10403900,0.773799,0.702378,0.895081,0.935279,1 501762026-01-08T06:21:15,10418900,0.775383,0.702378,0.895027,0.934767,1 501772026-01-08T06:21:16,10433900,0.777351,0.702378,0.894994,0.936515,1 501782026-01-08T06:21:17,10448900,0.773805,0.702378,0.895076,0.935299,1 501792026-01-08T06:21:18,10463900,0.775844,0.702378,0.895017,0.933875,1 501802026-01-08T06:21:19,10478900,0.777354,0.702378,0.894994,0.936607,1 501812026-01-08T06:21:20,10493900,0.773076,0.702378,0.895096,0.935903,1 501822026-01-08T06:21:21,10508900,0.776164,0.702378,0.895005,0.933861,1 501832026-01-08T06:21:22,10523900,0.777640,0.702378,0.894988,0.935640,1 501842026-01-08T06:21:23,10538900,0.773026,0.702378,0.895099,0.936532,1 501852026-01-08T06:21:24,10553900,0.775405,0.702378,0.895024,0.934219,1 501862026-01-08T06:21:25,10568900,0.778259,0.702378,0.894970,0.935601,1 501872026-01-08T06:21:26,10583900,0.773183,0.702378,0.895096,0.935524,1 501882026-01-08T06:21:27,10598900,0.775222,0.702378,0.895031,0.935376,1 501892026-01-08T06:21:29,10613900,0.777718,0.702378,0.894981,0.935667,1 501902026-01-08T06:21:30,10623900,0.774437,0.702378,0.895070,0.964515,1 501912026-01-08T06:21:32,10638900,0.773594,0.702378,0.895073,0.935415,1 501922026-01-08T06:21:33,10653900,0.778123,0.702378,0.894964,0.934887,1 501932026-01-08T06:21:35,10668900,0.775165,0.702378,0.895053,0.935904,1 501942026-01-08T06:21:37,10678900,0.772770,0.702377,0.895098,0.963439,1 501952026-01-08T06:21:38,10693900,0.777356,0.702378,0.894977,0.934190,1 501962026-01-08T06:21:40,10708900,0.776722,0.702378,0.895015,0.935990,1 501972026-01-08T06:21:41,10723900,0.772761,0.702377,0.895099,0.935646,1 501982026-01-08T06:21:43,10738900,0.776790,0.702378,0.894993,0.935027,1 501992026-01-08T06:21:44,10753900,0.776941,0.702378,0.895004,0.935983,1 502002026-01-08T06:21:45,10768900,0.773202,0.702378,0.895090,0.934667,1 502012026-01-08T06:21:46,10783900,0.776723,0.702378,0.894996,0.935515,1 502022026-01-08T06:21:47,10798900,0.776300,0.702378,0.895022,0.936336,1 502032026-01-08T06:21:48,10813900,0.773874,0.702378,0.895071,0.934665,1 502042026-01-08T06:21:49,10828900,0.776866,0.702378,0.894993,0.934281,1 502052026-01-08T06:21:50,10843900,0.776246,0.702378,0.895026,0.937122,1 502062026-01-08T06:21:51,10858900,0.773059,0.702378,0.895089,0.934827,1 502072026-01-08T06:21:52,10873900,0.777519,0.702378,0.894977,0.934134,1 502082026-01-08T06:21:53,10888900,0.776337,0.702378,0.895024,0.936298,1 502092026-01-08T06:21:54,10903900,0.772736,0.702377,0.895100,0.935971,1 502102026-01-08T06:21:56,10918900,0.777090,0.702378,0.894984,0.934148,1 502112026-01-08T06:21:57,10933900,0.776994,0.702378,0.895007,0.935964,1 502122026-01-08T06:21:58,10948900,0.772761,0.702377,0.895100,0.935468,1 502132026-01-08T06:21:59,10963900,0.776630,0.702378,0.894998,0.935241,1 502142026-01-08T06:22:01,10978900,0.776986,0.702378,0.895003,0.935963,1 502152026-01-08T06:22:02,10993900,0.773363,0.702378,0.895087,0.934732,1 502162026-01-08T06:22:03,11008900,0.776587,0.702378,0.894999,0.935289,1 502172026-01-08T06:22:04,11023900,0.776421,0.702378,0.895019,0.936530,1 502182026-01-08T06:22:05,11038900,0.773721,0.702378,0.895073,0.934739,1 502192026-01-08T06:22:06,11053900,0.776859,0.702378,0.894994,0.934122,1 502202026-01-08T06:22:07,11068900,0.776402,0.702378,0.895021,0.937054,1 502212026-01-08T06:22:08,11083900,0.772877,0.702377,0.895094,0.935096,1 502222026-01-08T06:22:09,11098900,0.777441,0.702378,0.894977,0.934085,1 502232026-01-08T06:22:10,11113900,0.776557,0.702378,0.895018,0.936092,1 502242026-01-08T06:22:11,11128900,0.772719,0.702377,0.895101,0.936110,1 502252026-01-08T06:22:12,11138900,0.775758,0.702378,0.895019,0.962329,1 502262026-01-08T06:22:14,11153900,0.777631,0.702378,0.894986,0.935781,1 502272026-01-08T06:22:15,11168900,0.773307,0.702378,0.895093,0.936660,1 502282026-01-08T06:22:16,11183900,0.775268,0.702378,0.895027,0.933873,1 502292026-01-08T06:22:17,11198900,0.778233,0.702378,0.894971,0.935429,1 502302026-01-08T06:22:18,11213900,0.773359,0.702378,0.895093,0.936174,1 502312026-01-08T06:22:20,11228900,0.774761,0.702378,0.895042,0.935037,1 502322026-01-08T06:22:21,11243900,0.778192,0.702378,0.894967,0.935421,1 502332026-01-08T06:22:23,11258900,0.773971,0.702378,0.895079,0.935540,1 502342026-01-08T06:22:24,11273900,0.774714,0.702378,0.895044,0.935063,1 502352026-01-08T06:22:25,11288900,0.777654,0.702378,0.894983,0.936040,1 502362026-01-08T06:22:27,11303900,0.774318,0.702378,0.895066,0.935548,1 502372026-01-08T06:22:28,11318900,0.775029,0.702378,0.895038,0.933875,1 502382026-01-08T06:22:30,11333900,0.777621,0.702378,0.894985,0.936568,1 502392026-01-08T06:22:31,11348900,0.773532,0.702378,0.895085,0.935873,1 502402026-01-08T06:22:32,11363900,0.775661,0.702378,0.895020,0.933850,1 502412026-01-08T06:22:33,11378900,0.777754,0.702378,0.894982,0.935524,1 502422026-01-08T06:22:33,11393900,0.773413,0.702378,0.895092,0.936778,1 502432026-01-08T06:22:34,11408900,0.774942,0.702378,0.895035,0.933974,1 502442026-01-08T06:22:35,11423900,0.778417,0.702378,0.894965,0.935358,1 502452026-01-08T06:22:37,11438900,0.773499,0.702378,0.895090,0.936001,1 502462026-01-08T06:22:38,11454000,0.772744,0.702377,0.895100,0.726366,1 502472026-01-08T06:22:39,11479000,0.777948,0.702378,0.894979,0.933593,1 502482026-01-08T06:22:40,11494000,0.773224,0.702378,0.895095,0.936511,1 502492026-01-08T06:22:42,11509000,0.774970,0.702378,0.895036,0.934512,1 502502026-01-08T06:22:43,11524000,0.778353,0.702378,0.894965,0.935480,1 502512026-01-08T06:22:44,11539000,0.773542,0.702378,0.895089,0.935521,1 502522026-01-08T06:22:45,11554000,0.774869,0.702378,0.895040,0.935357,1 502532026-01-08T06:22:46,11569000,0.777721,0.702378,0.894980,0.935688,1 502542026-01-08T06:22:47,11584000,0.774358,0.702378,0.895068,0.935482,1 502552026-01-08T06:22:49,11594000,0.773338,0.702377,0.895080,0.963061,1 502562026-01-08T06:22:50,11609000,0.777888,0.702378,0.894969,0.934817,1 502572026-01-08T06:22:51,11624000,0.775653,0.702378,0.895041,0.935959,1 502582026-01-08T06:22:52,11639000,0.773375,0.702377,0.895080,0.934658,1 502592026-01-08T06:22:53,11654000,0.777594,0.702378,0.894979,0.935929,1 502602026-01-08T06:22:54,11669000,0.775340,0.702378,0.895044,0.935978,1 502612026-01-08T06:22:55,11684000,0.774067,0.702378,0.895064,0.934133,1 502622026-01-08T06:22:56,11694000,0.776479,0.702378,0.895001,0.962894,1 502632026-01-08T06:22:57,11709000,0.777123,0.702378,0.894998,0.935939,1 502642026-01-08T06:22:59,11724000,0.773378,0.702378,0.895087,0.934807,1 502652026-01-08T06:23:00,11739000,0.776435,0.702378,0.895003,0.935228,1 502662026-01-08T06:23:01,11754000,0.776572,0.702378,0.895016,0.936527,1 502672026-01-08T06:23:02,11769000,0.773702,0.702378,0.895074,0.934816,1 502682026-01-08T06:23:04,11784000,0.776725,0.702378,0.894997,0.934074,1 502692026-01-08T06:23:05,11799000,0.776557,0.702378,0.895017,0.937018,1 502702026-01-08T06:23:06,11814000,0.772862,0.702377,0.895095,0.935189,1 502712026-01-08T06:23:08,11829000,0.777292,0.702378,0.894980,0.934039,1 502722026-01-08T06:23:10,11844000,0.776720,0.702378,0.895014,0.936045,1 502732026-01-08T06:23:11,11859000,0.772720,0.702377,0.895102,0.936174,1 502742026-01-08T06:23:12,11874000,0.776639,0.702378,0.894994,0.934157,1 502752026-01-08T06:23:14,11889000,0.777440,0.702378,0.894995,0.935904,1 502762026-01-08T06:23:15,11904000,0.772788,0.702378,0.895101,0.935319,1 502772026-01-08T06:23:16,11919000,0.776314,0.702378,0.895005,0.935386,1 502782026-01-08T06:23:17,11934000,0.777139,0.702378,0.894999,0.935913,1 502792026-01-08T06:23:18,11949000,0.773540,0.702378,0.895084,0.934876,1 502802026-01-08T06:23:19,11964000,0.776296,0.702378,0.895006,0.934939,1 502812026-01-08T06:23:21,11979000,0.776700,0.702378,0.895013,0.936711,1 502822026-01-08T06:23:22,11994000,0.773575,0.702378,0.895078,0.934896,1 502832026-01-08T06:23:23,12009000,0.776716,0.702378,0.894997,0.934023,1 502842026-01-08T06:23:25,12024000,0.776708,0.702378,0.895013,0.936858,1 502852026-01-08T06:23:26,12039000,0.772806,0.702378,0.895098,0.935500,1 502862026-01-08T06:23:27,12054000,0.777065,0.702378,0.894984,0.933999,1 502872026-01-08T06:23:29,12069000,0.776994,0.702378,0.895007,0.935914,1 502882026-01-08T06:23:30,12084000,0.772738,0.702377,0.895102,0.936209,1 502892026-01-08T06:23:31,12099000,0.776340,0.702378,0.895002,0.934311,1 502902026-01-08T06:23:33,12114000,0.777656,0.702378,0.894988,0.935870,1 502912026-01-08T06:23:34,12129000,0.772868,0.702378,0.895100,0.935165,1 502922026-01-08T06:23:35,12144000,0.776145,0.702378,0.895009,0.935468,1 502932026-01-08T06:23:36,12159000,0.777134,0.702378,0.894999,0.935918,1 502942026-01-08T06:23:38,12174000,0.773723,0.702378,0.895080,0.934947,1 502952026-01-08T06:23:39,12189000,0.776154,0.702378,0.895009,0.934621,1 502962026-01-08T06:23:40,12204000,0.776821,0.702378,0.895010,0.936859,1 502972026-01-08T06:23:42,12219000,0.773445,0.702378,0.895082,0.934975,1 502982026-01-08T06:23:43,12234000,0.776693,0.702378,0.894997,0.933978,1 502992026-01-08T06:23:45,12249000,0.776854,0.702378,0.895009,0.936636,1 503002026-01-08T06:23:46,12264000,0.772804,0.702378,0.895100,0.935816,1 503012026-01-08T06:23:47,12279000,0.776777,0.702378,0.894990,0.933970,1 503022026-01-08T06:23:49,12294000,0.777265,0.702378,0.895000,0.935851,1 503032026-01-08T06:23:50,12309000,0.772769,0.702377,0.895102,0.936156,1 503042026-01-08T06:23:52,12324000,0.776083,0.702378,0.895008,0.934541,1 503052026-01-08T06:23:55,12334050,0.778020,0.702378,0.894968,0.683174,1 503062026-01-08T06:23:56,12354050,0.774173,0.702378,0.895075,0.935628,1 503072026-01-08T06:23:57,12369050,0.774464,0.702378,0.895050,0.935037,1 503082026-01-08T06:23:59,12384050,0.777720,0.702378,0.894981,0.935982,1 503092026-01-08T06:24:00,12399050,0.774464,0.702378,0.895063,0.935637,1 503102026-01-08T06:24:01,12414050,0.774806,0.702378,0.895043,0.933887,1 503112026-01-08T06:24:03,12429050,0.777686,0.702378,0.894983,0.936463,1 503122026-01-08T06:24:04,12444050,0.773696,0.702378,0.895082,0.935990,1 503132026-01-08T06:24:05,12459050,0.775419,0.702378,0.895026,0.933866,1 503142026-01-08T06:24:06,12474050,0.777833,0.702378,0.894980,0.935399,1 503152026-01-08T06:24:08,12489050,0.773606,0.702378,0.895088,0.936854,1 503162026-01-08T06:24:10,12504050,0.774673,0.702378,0.895042,0.934016,1 503172026-01-08T06:24:11,12519050,0.778489,0.702378,0.894962,0.935250,1 503182026-01-08T06:24:13,12534050,0.773694,0.702378,0.895086,0.936050,1 503192026-01-08T06:24:14,12549050,0.774326,0.702378,0.895053,0.935286,1 503202026-01-08T06:24:16,12564050,0.778153,0.702378,0.894967,0.935252,1 503212026-01-08T06:24:18,12579050,0.774439,0.702378,0.895069,0.935683,1 503222026-01-08T06:24:20,12594050,0.774315,0.702378,0.895054,0.934786,1 503232026-01-08T06:24:21,12609050,0.777732,0.702378,0.894980,0.936146,1 503242026-01-08T06:24:23,12624050,0.774464,0.702378,0.895063,0.935697,1 503252026-01-08T06:24:24,12639050,0.774809,0.702378,0.895044,0.933893,1 503262026-01-08T06:24:26,12654050,0.777721,0.702378,0.894981,0.936250,1 503272026-01-08T06:24:27,12669050,0.773774,0.702378,0.895082,0.936260,1 503282026-01-08T06:24:29,12684050,0.775160,0.702378,0.895031,0.933887,1 503292026-01-08T06:24:30,12699050,0.777985,0.702378,0.894975,0.935221,1 503302026-01-08T06:24:32,12714050,0.773740,0.702378,0.895085,0.936866,1 503312026-01-08T06:24:33,12729050,0.774360,0.702378,0.895050,0.934242,1 503322026-01-08T06:24:35,12744050,0.778581,0.702379,0.894958,0.935176,1 503332026-01-08T06:24:36,12759050,0.773896,0.702378,0.895082,0.935906,1 503342026-01-08T06:24:38,12769050,0.773293,0.702378,0.895080,0.962885,1 503352026-01-08T06:24:40,12784050,0.778091,0.702378,0.894965,0.934429,1 503362026-01-08T06:24:41,12799050,0.775509,0.702378,0.895045,0.936363,1 503372026-01-08T06:24:43,12814050,0.772949,0.702378,0.895092,0.935680,1 503382026-01-08T06:24:45,12829050,0.777704,0.702378,0.894971,0.934435,1 503392026-01-08T06:24:46,12844050,0.776193,0.702378,0.895028,0.936018,1 503402026-01-08T06:24:47,12859050,0.772961,0.702378,0.895092,0.935186,1 503412026-01-08T06:24:48,12874050,0.777256,0.702378,0.894984,0.935459,1 503422026-01-08T06:24:50,12889050,0.776207,0.702378,0.895023,0.936023,1 503432026-01-08T06:24:51,12904050,0.773530,0.702378,0.895080,0.934387,1 503442026-01-08T06:24:53,12919050,0.777222,0.702378,0.894986,0.935546,1 503452026-01-08T06:24:54,12934050,0.775609,0.702378,0.895040,0.936567,1 503462026-01-08T06:24:55,12949050,0.773906,0.702378,0.895066,0.934392,1 503472026-01-08T06:24:56,12964050,0.777476,0.702378,0.894981,0.934405,1 503482026-01-08T06:24:58,12979050,0.775589,0.702378,0.895042,0.937120,1 503492026-01-08T06:24:59,12994050,0.773059,0.702377,0.895087,0.934744,1 503502026-01-08T06:25:00,13009050,0.778057,0.702378,0.894964,0.934364,1 503512026-01-08T06:25:02,13024050,0.775743,0.702378,0.895039,0.936179,1 503522026-01-08T06:25:03,13039050,0.772874,0.702377,0.895094,0.935821,1 503532026-01-08T06:25:04,13054050,0.777463,0.702378,0.894976,0.934444,1 503542026-01-08T06:25:06,13069050,0.776505,0.702378,0.895020,0.936016,1 503552026-01-08T06:25:07,13084050,0.772920,0.702378,0.895094,0.934976,1 503562026-01-08T06:25:09,13099050,0.777133,0.702378,0.894987,0.935608,1 503572026-01-08T06:25:10,13114050,0.776240,0.702378,0.895022,0.936027,1 503582026-01-08T06:25:12,13129050,0.773629,0.702378,0.895078,0.934447,1 503592026-01-08T06:25:13,13144050,0.777121,0.702378,0.894988,0.935258,1 503602026-01-08T06:25:14,13159050,0.775758,0.702378,0.895037,0.936780,1 503612026-01-08T06:25:16,13174050,0.773704,0.702378,0.895071,0.934461,1 503622026-01-08T06:25:17,13184050,0.775567,0.702378,0.895023,0.962731,1 503632026-01-08T06:25:19,13199050,0.777256,0.702378,0.894996,0.936292,1 503642026-01-08T06:25:20,13214050,0.773905,0.702378,0.895073,0.935208,1 503652026-01-08T06:25:22,13229050,0.775849,0.702378,0.895017,0.933908,1 503662026-01-08T06:25:23,13239050,0.777802,0.702378,0.894974,0.963654,1 503672026-01-08T06:25:25,13254050,0.775138,0.702378,0.895050,0.935825,1 503682026-01-08T06:25:26,13264050,0.772818,0.702377,0.895096,0.963403,1 503692026-01-08T06:25:29,13279100,0.775720,0.702378,0.895018,0.683840,1 503702026-01-08T06:25:30,13304100,0.773966,0.702378,0.895080,0.934925,1 503712026-01-08T06:25:31,13319100,0.774031,0.702378,0.895059,0.934562,1 503722026-01-08T06:25:32,13334100,0.778546,0.702379,0.894956,0.935068,1 503732026-01-08T06:25:33,13349100,0.774269,0.702378,0.895074,0.935850,1 503742026-01-08T06:25:34,13364100,0.773928,0.702378,0.895064,0.935430,1 503752026-01-08T06:25:35,13379100,0.777910,0.702378,0.894972,0.935276,1 503762026-01-08T06:25:37,13394100,0.775062,0.702378,0.895053,0.935804,1 503772026-01-08T06:25:38,13409100,0.773994,0.702378,0.895063,0.934269,1 503782026-01-08T06:25:39,13424100,0.777734,0.702378,0.894979,0.936305,1 503792026-01-08T06:25:41,13439100,0.774499,0.702378,0.895064,0.935854,1 503802026-01-08T06:25:42,13454100,0.774739,0.702378,0.895046,0.933944,1 503812026-01-08T06:25:43,13469100,0.777765,0.702378,0.894978,0.935621,1 503822026-01-08T06:25:45,13484100,0.774101,0.702378,0.895077,0.936795,1 503832026-01-08T06:25:45,13499100,0.774520,0.702378,0.895047,0.933964,1 503842026-01-08T06:25:46,13514100,0.778262,0.702378,0.894966,0.935015,1 503852026-01-08T06:25:47,13529100,0.774128,0.702378,0.895077,0.936666,1 503862026-01-08T06:25:49,13544100,0.773859,0.702378,0.895065,0.934875,1 503872026-01-08T06:25:50,13559100,0.778410,0.702378,0.894958,0.934996,1 503882026-01-08T06:25:52,13574100,0.774581,0.702378,0.895067,0.935851,1 503892026-01-08T06:25:54,13589100,0.773787,0.702378,0.895068,0.935347,1 503902026-01-08T06:25:55,13604100,0.777794,0.702378,0.894974,0.935419,1 503912026-01-08T06:26:00,13619100,0.775208,0.702378,0.895048,0.935847,1 503922026-01-08T06:26:05,13632100,0.774213,0.702378,0.895056,0.934150,1 503932026-01-08T06:26:06,13647100,0.777849,0.702378,0.894974,0.934686,1 503942026-01-08T06:26:08,13662100,0.774873,0.702378,0.895060,0.937075,1 503952026-01-08T06:26:09,13677100,0.773379,0.702378,0.895077,0.934545,1 503962026-01-08T06:26:11,13692100,0.778409,0.702379,0.894957,0.934648,1 503972026-01-08T06:26:12,13707100,0.775050,0.702378,0.895056,0.936122,1 503982026-01-08T06:26:14,13722100,0.773213,0.702378,0.895084,0.935628,1 503992026-01-08T06:26:16,13737100,0.777815,0.702378,0.894970,0.934737,1 504002026-01-08T06:26:18,13752100,0.775844,0.702378,0.895036,0.935984,1 504012026-01-08T06:26:20,13767100,0.773254,0.702377,0.895083,0.934710,1 504022026-01-08T06:26:21,13782100,0.777519,0.702378,0.894980,0.935863,1 504032026-01-08T06:26:22,13797100,0.775529,0.702378,0.895040,0.936001,1 504042026-01-08T06:26:23,13812100,0.773955,0.702378,0.895068,0.934193,1 504052026-01-08T06:26:24,13827100,0.777517,0.702378,0.894980,0.935464,1 504062026-01-08T06:26:25,13842100,0.775044,0.702378,0.895055,0.936787,1 504072026-01-08T06:26:27,13857100,0.773983,0.702378,0.895062,0.934206,1 504082026-01-08T06:26:28,13872100,0.777915,0.702378,0.894971,0.934601,1 504092026-01-08T06:26:30,13887100,0.775051,0.702378,0.895056,0.936962,1 504102026-01-08T06:26:31,13902100,0.773205,0.702377,0.895082,0.934862,1 504112026-01-08T06:26:33,13917100,0.778270,0.702378,0.894958,0.934578,1 504122026-01-08T06:26:34,13932100,0.775364,0.702378,0.895049,0.936038,1 504132026-01-08T06:26:37,13947200,0.773326,0.702378,0.895093,0.726973,1 504142026-01-08T06:26:38,13972200,0.778305,0.702378,0.894962,0.932811,1 504152026-01-08T06:26:39,13987200,0.774782,0.702378,0.895062,0.936470,1 504162026-01-08T06:26:41,14002200,0.773336,0.702377,0.895080,0.935360,1 504172026-01-08T06:26:42,14017200,0.778124,0.702378,0.894963,0.934716,1 504182026-01-08T06:26:44,14032200,0.775413,0.702378,0.895048,0.935969,1 504192026-01-08T06:26:45,14047200,0.773318,0.702377,0.895081,0.935181,1 504202026-01-08T06:26:46,14062200,0.777609,0.702378,0.894978,0.935522,1 504212026-01-08T06:26:48,14077200,0.775611,0.702378,0.895037,0.935972,1 504222026-01-08T06:26:49,14092200,0.773748,0.702378,0.895072,0.934154,1 504232026-01-08T06:26:50,14107200,0.777565,0.702378,0.894980,0.935918,1 504242026-01-08T06:26:52,14122200,0.774923,0.702378,0.895056,0.936360,1 504252026-01-08T06:26:53,14132200,0.773045,0.702378,0.895095,0.963328,1 504262026-01-08T06:26:55,14147200,0.776398,0.702378,0.895003,0.935515,1 504272026-01-08T06:26:56,14162200,0.776728,0.702378,0.895010,0.936134,1 504282026-01-08T06:26:58,14177200,0.773860,0.702378,0.895074,0.934825,1 504292026-01-08T06:27:00,14192200,0.776459,0.702378,0.895002,0.934336,1 504302026-01-08T06:27:01,14207200,0.776585,0.702378,0.895016,0.937049,1 504312026-01-08T06:27:03,14222200,0.773191,0.702378,0.895087,0.934897,1 504322026-01-08T06:27:05,14237200,0.777110,0.702378,0.894986,0.934035,1 504332026-01-08T06:27:06,14252200,0.776652,0.702378,0.895015,0.936406,1 504342026-01-08T06:27:08,14267200,0.772744,0.702377,0.895101,0.935988,1 504352026-01-08T06:27:10,14282200,0.776876,0.702378,0.894988,0.934040,1 504362026-01-08T06:27:11,14297200,0.777223,0.702378,0.895001,0.935904,1 504372026-01-08T06:27:12,14312200,0.772749,0.702377,0.895102,0.935797,1 504382026-01-08T06:27:13,14327200,0.776313,0.702378,0.895004,0.934957,1 504392026-01-08T06:27:14,14342200,0.777382,0.702378,0.894992,0.935897,1 504402026-01-08T06:27:15,14357200,0.773235,0.702378,0.895092,0.934899,1 504412026-01-08T06:27:17,14372200,0.776247,0.702378,0.895007,0.935364,1 504422026-01-08T06:27:18,14387200,0.776768,0.702378,0.895009,0.936297,1 504432026-01-08T06:27:20,14402200,0.773856,0.702378,0.895073,0.934901,1 504442026-01-08T06:27:21,14417200,0.776417,0.702378,0.895004,0.934111,1 504452026-01-08T06:27:23,14432200,0.776721,0.702378,0.895013,0.937036,1 504462026-01-08T06:27:24,14447200,0.773029,0.702378,0.895092,0.935094,1 504472026-01-08T06:27:25,14462200,0.777076,0.702378,0.894986,0.933992,1 504482026-01-08T06:27:28,14477250,0.777934,0.702378,0.894978,0.683940,1 504492026-01-08T06:27:29,14502250,0.774292,0.702378,0.895056,0.932262,1 504502026-01-08T06:27:31,14517250,0.777704,0.702378,0.894977,0.934726,1 504512026-01-08T06:27:33,14532250,0.774960,0.702378,0.895058,0.937132,1 504522026-01-08T06:27:34,14547250,0.773465,0.702378,0.895075,0.934383,1 504532026-01-08T06:27:36,14562250,0.778333,0.702378,0.894960,0.934610,1 504542026-01-08T06:27:38,14577250,0.775069,0.702378,0.895055,0.936286,1 504552026-01-08T06:27:41,14592250,0.773168,0.702378,0.895085,0.935590,1 504562026-01-08T06:27:50,14606250,0.777356,0.702378,0.894982,0.935219,1 504572026-01-08T06:28:17,14621300,0.777302,0.702378,0.894994,0.684483,1 504582026-01-08T06:28:27,14640300,0.772997,0.702377,0.895088,0.933005,1 504592026-01-08T06:28:37,14650300,0.776018,0.702378,0.895013,0.962428,1 504602026-01-08T06:28:40,14665300,0.777088,0.702378,0.895002,0.936917,1 504612026-01-08T06:28:43,14680300,0.773060,0.702378,0.895093,0.935380,1 504622026-01-08T06:28:47,14695300,0.776664,0.702378,0.894996,0.933903,1 504632026-01-08T06:28:58,14710300,0.777200,0.702378,0.895000,0.935960,1 504642026-01-08T06:29:06,14725300,0.772859,0.702377,0.895101,0.936403,1 504652026-01-08T06:29:10,14740300,0.776056,0.702378,0.895008,0.933973,1 504662026-01-08T06:29:15,14755300,0.777877,0.702378,0.894983,0.935739,1 504672026-01-08T06:29:18,14770300,0.772921,0.702378,0.895100,0.935707,1 504682026-01-08T06:29:22,14785300,0.775654,0.702378,0.895020,0.935204,1 504692026-01-08T06:29:24,14805300,0.775699,0.702378,0.895039,0.935738,1 504702026-01-08T06:29:31,14820300,0.773624,0.702378,0.895073,0.934449,1 504712026-01-08T06:29:37,14835300,0.777626,0.702378,0.894976,0.934340,1 504722026-01-08T06:29:40,14850300,0.775725,0.702378,0.895039,0.936887,1 504732026-01-08T06:29:43,14865300,0.772901,0.702378,0.895093,0.935219,1 504742026-01-08T06:29:45,14880300,0.777832,0.702378,0.894966,0.934322,1 504752026-01-08T06:29:47,14895300,0.776099,0.702378,0.895031,0.936028,1 504762026-01-08T06:29:49,14905300,0.772994,0.702378,0.895096,0.963850,1 504772026-01-08T06:29:51,14920300,0.776478,0.702378,0.894998,0.933882,1 504782026-01-08T06:29:53,14935300,0.777420,0.702378,0.894994,0.935773,1 504792026-01-08T06:29:56,14950300,0.772917,0.702377,0.895100,0.936480,1 504802026-01-08T06:29:58,14965300,0.775738,0.702378,0.895016,0.934102,1 504812026-01-08T06:30:00,14980300,0.778093,0.702378,0.894976,0.935683,1 504822026-01-08T06:30:04,14995300,0.773018,0.702378,0.895099,0.935545,1 504832026-01-08T06:30:11,15005300,0.774229,0.702378,0.895054,0.962481,1 504842026-01-08T06:30:15,15020300,0.778454,0.702378,0.894961,0.934990,1 504852026-01-08T06:30:19,15035300,0.774192,0.702378,0.895075,0.936319,1 504862026-01-08T06:30:21,15050300,0.773799,0.702378,0.895067,0.935274,1 504872026-01-08T06:30:23,15065300,0.778234,0.702378,0.894962,0.934990,1 504882026-01-08T06:30:24,15080300,0.774863,0.702378,0.895060,0.935852,1 504892026-01-08T06:30:25,15095300,0.773778,0.702378,0.895068,0.934999,1 504902026-01-08T06:30:27,15110300,0.777750,0.702378,0.894977,0.935806,1 504912026-01-08T06:30:29,15125300,0.775020,0.702378,0.895051,0.935860,1 504922026-01-08T06:30:31,15140300,0.774218,0.702378,0.895059,0.933994,1 504932026-01-08T06:30:32,15155300,0.777719,0.702378,0.894979,0.936113,1 504942026-01-08T06:30:34,15170300,0.774315,0.702378,0.895070,0.936300,1 504952026-01-08T06:30:36,15185300,0.774745,0.702378,0.895043,0.933985,1 504962026-01-08T06:30:38,15200300,0.777914,0.702378,0.894974,0.935013,1 504972026-01-08T06:30:40,15215300,0.774267,0.702378,0.895074,0.937029,1 504982026-01-08T06:30:42,15230300,0.773924,0.702378,0.895062,0.934227,1 504992026-01-08T06:30:45,15244300,0.778196,0.702378,0.894961,0.934775,1 505002026-01-08T06:30:50,15259300,0.775246,0.702378,0.895052,0.935950,1 505012026-01-08T06:30:54,15274300,0.773407,0.702377,0.895078,0.935205,1 505022026-01-08T06:30:57,15284300,0.777284,0.702378,0.894978,0.962599,1 505032026-01-08T06:30:58,15299300,0.776790,0.702378,0.895013,0.935964,1 505042026-01-08T06:31:00,15314300,0.772726,0.702377,0.895101,0.935932,1 505052026-01-08T06:31:02,15329300,0.776620,0.702378,0.894996,0.934683,1 505062026-01-08T06:31:05,15344400,0.777967,0.702378,0.894969,0.726299,1 505072026-01-08T06:31:06,15369400,0.772763,0.702377,0.895098,0.934038,1 505082026-01-08T06:31:08,15384400,0.777244,0.702378,0.894980,0.934238,1 505092026-01-08T06:31:11,15399400,0.776809,0.702378,0.895012,0.935993,1 505102026-01-08T06:31:13,15414400,0.772797,0.702378,0.895098,0.935306,1 505112026-01-08T06:31:15,15429400,0.776824,0.702378,0.894993,0.935362,1 505122026-01-08T06:31:16,15444400,0.776739,0.702378,0.895010,0.935993,1 505132026-01-08T06:31:18,15459400,0.773430,0.702378,0.895084,0.934628,1 505142026-01-08T06:31:20,15474400,0.776794,0.702378,0.894995,0.935291,1 505152026-01-08T06:31:22,15489400,0.776195,0.702378,0.895026,0.936616,1 505162026-01-08T06:31:25,15504400,0.773693,0.702378,0.895073,0.934638,1 505172026-01-08T06:31:28,15519400,0.777095,0.702378,0.894988,0.934187,1 505182026-01-08T06:31:30,15534400,0.776184,0.702378,0.895027,0.937056,1 505192026-01-08T06:31:31,15549400,0.772856,0.702377,0.895094,0.935060,1 505202026-01-08T06:31:33,15559400,0.775320,0.702378,0.895030,0.962373,1 505212026-01-08T06:31:35,15574400,0.777463,0.702378,0.894991,0.936752,1 505222026-01-08T06:31:36,15587400,0.773594,0.702378,0.895088,0.936771,1 505232026-01-08T06:31:37,15602400,0.774469,0.702378,0.895047,0.934343,1 505242026-01-08T06:31:39,15612400,0.777604,0.702378,0.894978,0.963039,1 505252026-01-08T06:31:40,15627400,0.775224,0.702378,0.895051,0.937145,1 505262026-01-08T06:31:42,15642400,0.773301,0.702378,0.895079,0.934496,1 505272026-01-08T06:31:44,15657400,0.778228,0.702378,0.894961,0.934501,1 505282026-01-08T06:31:46,15672400,0.775340,0.702378,0.895049,0.936270,1 505292026-01-08T06:31:49,15687400,0.773029,0.702378,0.895089,0.935677,1 505302026-01-08T06:31:54,15697400,0.776828,0.702378,0.894993,0.962442,1 505312026-01-08T06:31:59,15712400,0.776933,0.702378,0.895007,0.936291,1 505322026-01-08T06:32:07,15727400,0.772788,0.702377,0.895101,0.936152,1 505332026-01-08T06:32:12,15742400,0.776534,0.702378,0.894996,0.933968,1 505342026-01-08T06:32:15,15757400,0.777515,0.702378,0.894993,0.935826,1 505352026-01-08T06:32:19,15766400,0.773991,0.702378,0.895080,0.961829,1 505362026-01-08T06:32:22,15781400,0.774096,0.702378,0.895057,0.934290,1 505372026-01-08T06:32:26,15796400,0.778592,0.702379,0.894957,0.935050,1 505382026-01-08T06:32:32,15811400,0.774152,0.702378,0.895077,0.935983,1 505392026-01-08T06:32:36,15826400,0.773900,0.702378,0.895065,0.935440,1 505402026-01-08T06:32:40,15841400,0.778043,0.702378,0.894968,0.833931,1 505412026-01-08T06:32:42,15866400,0.772843,0.702377,0.895095,0.933894,1 505422026-01-08T06:32:44,15881400,0.777516,0.702378,0.894975,0.934327,1 505432026-01-08T06:32:47,15896400,0.776478,0.702378,0.895021,0.936014,1 505442026-01-08T06:32:50,15911400,0.772859,0.702378,0.895095,0.935278,1 505452026-01-08T06:32:53,15926400,0.777063,0.702378,0.894988,0.935373,1 505462026-01-08T06:32:59,15936450,0.778529,0.702378,0.894959,0.583967,1 505472026-01-08T06:33:02,15961450,0.773379,0.702378,0.895079,0.932558,1 505482026-01-08T06:33:05,15976450,0.777842,0.702378,0.894970,0.934350,1 505492026-01-08T06:33:09,15991450,0.775700,0.702378,0.895040,0.936558,1 505502026-01-08T06:33:14,16005450,0.772770,0.702377,0.895098,0.935857,1 505512026-01-08T06:33:16,16020450,0.776955,0.702378,0.894988,0.934680,1 505522026-01-08T06:33:19,16033450,0.776710,0.702378,0.895012,0.936454,1 505532026-01-08T06:33:21,16053450,0.773238,0.702377,0.895081,0.934787,1 505542026-01-08T06:33:26,16068500,0.777026,0.702378,0.894985,0.682875,1 505552026-01-08T06:33:29,16093500,0.773388,0.702378,0.895091,0.934445,1 505562026-01-08T06:33:34,16108500,0.775480,0.702378,0.895022,0.933854,1 505572026-01-08T06:33:37,16123500,0.778012,0.702378,0.894977,0.935409,1 505582026-01-08T06:33:41,16138500,0.773376,0.702378,0.895093,0.936613,1 505592026-01-08T06:33:43,16153500,0.774732,0.702378,0.895041,0.934469,1 505602026-01-08T06:33:46,16168500,0.778449,0.702378,0.894962,0.935383,1 505612026-01-08T06:33:49,16183500,0.773673,0.702378,0.895087,0.935624,1 505622026-01-08T06:33:53,16198500,0.774627,0.702378,0.895046,0.935371,1 505632026-01-08T06:33:56,16208500,0.778389,0.702378,0.894958,0.963116,1 505642026-01-08T06:33:57,16218500,0.776617,0.702378,0.895016,0.964769,1 505652026-01-08T06:33:59,16228500,0.774495,0.702378,0.895065,0.964064,1 505662026-01-08T06:34:01,16243500,0.774681,0.702378,0.895045,0.934209,1 505672026-01-08T06:34:02,16258500,0.777644,0.702378,0.894984,0.936564,1 505682026-01-08T06:34:04,16273500,0.773925,0.702378,0.895076,0.935621,1 505692026-01-08T06:34:06,16288500,0.775383,0.702378,0.895029,0.933855,1 505702026-01-08T06:34:08,16303500,0.777685,0.702378,0.894983,0.935934,1 505712026-01-08T06:34:09,16318500,0.773488,0.702378,0.895090,0.936585,1 505722026-01-08T06:34:11,16333500,0.775192,0.702378,0.895029,0.933868,1 505732026-01-08T06:34:14,16343600,0.775290,0.702378,0.895031,0.725159,1 505742026-01-08T06:34:16,16358600,0.777541,0.702378,0.894988,0.936617,1 505752026-01-08T06:34:21,16373650,0.774529,0.702378,0.895067,0.685366,1 505762026-01-08T06:34:24,16398650,0.776713,0.702378,0.894996,0.933378,1 505772026-01-08T06:34:29,16413650,0.776284,0.702378,0.895023,0.936610,1 505782026-01-08T06:34:32,16423650,0.773665,0.702378,0.895086,0.963920,1 505792026-01-08T06:34:35,16438650,0.775021,0.702378,0.895036,0.935210,1 505802026-01-08T06:34:39,16453650,0.777555,0.702378,0.894986,0.935985,1 505812026-01-08T06:34:42,16468650,0.774246,0.702378,0.895068,0.935427,1 505822026-01-08T06:34:46,16482650,0.775441,0.702378,0.895027,0.933852,1 505832026-01-08T06:34:48,16497650,0.777662,0.702378,0.894984,0.935982,1 505842026-01-08T06:34:50,16510650,0.774018,0.702378,0.895079,0.936152,1 505852026-01-08T06:34:52,16525650,0.773972,0.702378,0.895063,0.935335,1 505862026-01-08T06:34:55,16540650,0.778175,0.702378,0.894965,0.935087,1 505872026-01-08T06:34:56,16555650,0.774758,0.702378,0.895062,0.935797,1 505882026-01-08T06:34:58,16570650,0.773965,0.702378,0.895063,0.934821,1 505892026-01-08T06:35:00,16585650,0.777756,0.702378,0.894978,0.936009,1 505902026-01-08T06:35:03,16600650,0.774772,0.702378,0.895056,0.935811,1 505912026-01-08T06:35:05,16615650,0.774478,0.702378,0.895052,0.933950,1 505922026-01-08T06:35:07,16630650,0.777740,0.702378,0.894979,0.936100,1 505932026-01-08T06:35:10,16645700,0.775566,0.702378,0.895043,0.685293,1 505942026-01-08T06:35:13,16670700,0.775756,0.702378,0.895018,0.831761,1 505952026-01-08T06:35:15,16695700,0.774557,0.702378,0.895067,0.933871,1 505962026-01-08T06:35:18,16710700,0.774020,0.702378,0.895062,0.935061,1 505972026-01-08T06:35:20,16723700,0.777671,0.702378,0.894978,0.935568,1 505982026-01-08T06:35:22,16738700,0.774611,0.702378,0.895065,0.936781,1 505992026-01-08T06:35:25,16753700,0.774214,0.702378,0.895055,0.934081,1 506002026-01-08T06:35:27,16768700,0.778097,0.702378,0.894968,0.934785,1 506012026-01-08T06:35:29,16783700,0.774619,0.702378,0.895066,0.936880,1 506022026-01-08T06:35:31,16798700,0.773465,0.702378,0.895075,0.934803,1 506032026-01-08T06:35:33,16813700,0.778396,0.702378,0.894956,0.934762,1 506042026-01-08T06:35:36,16828700,0.774977,0.702378,0.895058,0.935968,1 506052026-01-08T06:35:38,16838700,0.772831,0.702378,0.895095,0.963363,1 506062026-01-08T06:35:40,16853700,0.777475,0.702378,0.894976,0.934099,1 506072026-01-08T06:35:42,16868700,0.776546,0.702378,0.895019,0.936055,1 506082026-01-08T06:35:44,16883700,0.772720,0.702377,0.895101,0.936095,1 506092026-01-08T06:35:46,16898700,0.776811,0.702378,0.894991,0.934251,1 506102026-01-08T06:35:47,16913700,0.777272,0.702378,0.895000,0.935942,1 506112026-01-08T06:35:49,16928700,0.772789,0.702378,0.895100,0.935166,1 506122026-01-08T06:35:51,16943700,0.776516,0.702378,0.895000,0.935470,1 506132026-01-08T06:35:53,16958700,0.776911,0.702378,0.895005,0.935955,1 506142026-01-08T06:35:55,16973700,0.773565,0.702378,0.895082,0.934774,1 506152026-01-08T06:35:57,16988700,0.776509,0.702378,0.895001,0.934924,1 506162026-01-08T06:36:00,17003700,0.776491,0.702378,0.895018,0.936797,1 506172026-01-08T06:36:02,17018700,0.773532,0.702378,0.895078,0.934794,1 506182026-01-08T06:36:05,17033700,0.776946,0.702378,0.894991,0.934077,1 506192026-01-08T06:36:09,17048700,0.776513,0.702378,0.895019,0.936857,1 506202026-01-08T06:36:13,17063700,0.772784,0.702378,0.895098,0.935474,1 506212026-01-08T06:36:17,17078700,0.777236,0.702378,0.894980,0.934059,1 506222026-01-08T06:36:19,17093700,0.776835,0.702378,0.895012,0.935943,1 506232026-01-08T06:36:22,17108700,0.772719,0.702377,0.895102,0.936103,1 506242026-01-08T06:36:24,17118700,0.775709,0.702378,0.895018,0.962332,1 506252026-01-08T06:36:26,17133700,0.777778,0.702378,0.894982,0.935504,1 506262026-01-08T06:36:29,17148700,0.773376,0.702378,0.895092,0.936765,1 506272026-01-08T06:36:31,17163700,0.774948,0.702378,0.895035,0.934026,1 506282026-01-08T06:36:35,17178700,0.778433,0.702378,0.894965,0.935378,1 506292026-01-08T06:36:37,17193700,0.773463,0.702378,0.895091,0.935911,1 506302026-01-08T06:36:40,17203700,0.773685,0.702378,0.895069,0.962685,1 506312026-01-08T06:36:42,17218700,0.778218,0.702378,0.894963,0.934629,1 506322026-01-08T06:36:44,17233700,0.775005,0.702378,0.895057,0.936511,1 506332026-01-08T06:36:46,17248700,0.773206,0.702378,0.895084,0.935405,1 506342026-01-08T06:36:48,17263700,0.778050,0.702378,0.894964,0.934624,1 506352026-01-08T06:36:54,17278700,0.775612,0.702378,0.895043,0.935995,1 506362026-01-08T06:36:57,17293700,0.773185,0.702378,0.895085,0.935254,1 506372026-01-08T06:37:00,17308700,0.777529,0.702378,0.894979,0.935431,1 506382026-01-08T06:37:03,17323700,0.775825,0.702378,0.895032,0.935995,1 506392026-01-08T06:37:05,17338700,0.773610,0.702378,0.895076,0.934225,1 506402026-01-08T06:37:07,17353700,0.777477,0.702378,0.894981,0.935851,1 506412026-01-08T06:37:10,17368700,0.775148,0.702378,0.895050,0.936374,1 506422026-01-08T06:37:13,17383700,0.774234,0.702378,0.895058,0.934213,1 506432026-01-08T06:37:18,17393700,0.776207,0.702378,0.895008,0.962948,1 506442026-01-08T06:37:23,17408700,0.776917,0.702378,0.895005,0.936081,1 506452026-01-08T06:37:28,17423700,0.773875,0.702378,0.895075,0.934920,1 506462026-01-08T06:37:32,17438700,0.776254,0.702378,0.895007,0.934302,1 506472026-01-08T06:37:36,17453700,0.776765,0.702378,0.895011,0.937007,1 506482026-01-08T06:37:41,17468700,0.773224,0.702378,0.895087,0.934988,1 506492026-01-08T06:37:46,17483700,0.776904,0.702378,0.894991,0.933983,1 506502026-01-08T06:37:51,17498700,0.776821,0.702378,0.895010,0.936380,1 506512026-01-08T06:37:54,17513700,0.772769,0.702377,0.895101,0.936055,1 506522026-01-08T06:37:57,17528700,0.776684,0.702378,0.894993,0.933990,1 506532026-01-08T06:38:01,17543700,0.777381,0.702378,0.894997,0.935859,1 506542026-01-08T06:38:05,17558700,0.772777,0.702377,0.895102,0.935895,1 506552026-01-08T06:38:08,17573700,0.776113,0.702378,0.895009,0.934903,1 506562026-01-08T06:38:11,17593700,0.775285,0.702378,0.895048,0.935854,1 506572026-01-08T06:38:14,17608700,0.774004,0.702378,0.895062,0.934275,1 506582026-01-08T06:38:17,17623700,0.777677,0.702378,0.894977,0.934524,1 506592026-01-08T06:38:24,17638700,0.775269,0.702378,0.895050,0.937099,1 506602026-01-08T06:38:28,17653700,0.773162,0.702378,0.895083,0.934681,1 506612026-01-08T06:38:31,17668700,0.778236,0.702378,0.894960,0.934486,1 506622026-01-08T06:38:34,17688700,0.774747,0.702378,0.895060,0.935682,1 506632026-01-08T06:38:38,17703700,0.774364,0.702378,0.895053,0.934185,1 506642026-01-08T06:38:41,17718700,0.777713,0.702378,0.894981,0.936459,1 506652026-01-08T06:38:45,17733700,0.774140,0.702378,0.895071,0.935748,1 506662026-01-08T06:38:49,17746750,0.772868,0.702378,0.895094,0.934203,1 506672026-01-08T06:38:55,17761750,0.777758,0.702378,0.894968,0.934277,1 506682026-01-08T06:39:00,17776750,0.776207,0.702378,0.895028,0.834841,1 506692026-01-08T06:39:03,17801750,0.776362,0.702378,0.895001,0.931957,1 506702026-01-08T06:39:06,17816750,0.777480,0.702378,0.894992,0.935746,1 506712026-01-08T06:39:12,17831750,0.772971,0.702378,0.895100,0.936529,1 506722026-01-08T06:39:16,17846750,0.775633,0.702378,0.895018,0.934068,1 506732026-01-08T06:39:19,17861750,0.778154,0.702378,0.894974,0.935644,1 506742026-01-08T06:39:23,17876750,0.773070,0.702378,0.895098,0.935619,1 506752026-01-08T06:39:25,17891750,0.775341,0.702378,0.895028,0.935321,1 506762026-01-08T06:39:28,17906750,0.777754,0.702378,0.894981,0.935654,1 506772026-01-08T06:39:30,17916750,0.774311,0.702378,0.895073,0.964531,1 506782026-01-08T06:39:34,17931750,0.773700,0.702378,0.895070,0.935273,1 506792026-01-08T06:39:38,17946750,0.778232,0.702378,0.894962,0.934933,1 506802026-01-08T06:39:43,17955750,0.776589,0.702378,0.895018,0.961628,1 506812026-01-08T06:39:48,17970750,0.772721,0.702377,0.895101,0.936048,1 506822026-01-08T06:39:52,17985750,0.776757,0.702378,0.894992,0.934406,1 506832026-01-08T06:39:56,18000750,0.777286,0.702378,0.894999,0.935956,1 506842026-01-08T06:39:59,18015750,0.772839,0.702378,0.895099,0.934983,1 506852026-01-08T06:40:02,18030750,0.776561,0.702378,0.895000,0.935554,1 506862026-01-08T06:40:06,18045750,0.776761,0.702378,0.895009,0.936005,1 506872026-01-08T06:40:09,18055750,0.773314,0.702378,0.895094,0.964115,1 506882026-01-08T06:40:16,18070800,0.773476,0.702377,0.895076,0.684454,1 506892026-01-08T06:40:20,18082800,0.777257,0.702378,0.894985,0.934765,1 506902026-01-08T06:40:24,18097800,0.775592,0.702378,0.895042,0.937104,1 506912026-01-08T06:40:28,18112800,0.773430,0.702378,0.895077,0.934434,1 506922026-01-08T06:40:32,18127800,0.777845,0.702378,0.894970,0.934369,1 506932026-01-08T06:40:36,18142800,0.775654,0.702378,0.895041,0.936606,1 506942026-01-08T06:40:40,18157800,0.772903,0.702378,0.895093,0.935526,1 506952026-01-08T06:40:45,18172800,0.777746,0.702378,0.894969,0.934364,1 506962026-01-08T06:40:50,18186800,0.776941,0.702378,0.895007,0.935998,1 506972026-01-08T06:40:53,18206800,0.774741,0.702378,0.895045,0.933992,1 506982026-01-08T06:40:57,18221800,0.777791,0.702378,0.894977,0.935158,1 506992026-01-08T06:40:59,18236800,0.774316,0.702378,0.895072,0.937026,1 507002026-01-08T06:41:04,18251800,0.774065,0.702378,0.895058,0.934078,1 507012026-01-08T06:41:07,18265800,0.778292,0.702378,0.894958,0.934750,1 507022026-01-08T06:41:12,18280800,0.775130,0.702378,0.895055,0.935963,1 507032026-01-08T06:41:17,18295800,0.773361,0.702377,0.895080,0.935434,1 507042026-01-08T06:41:23,18310800,0.777673,0.702378,0.894975,0.935232,1 507052026-01-08T06:41:27,18325800,0.775707,0.702378,0.895037,0.935956,1 507062026-01-08T06:41:30,18340800,0.773591,0.702378,0.895075,0.934214,1 507072026-01-08T06:41:33,18355800,0.777593,0.702378,0.894979,0.936067,1 507082026-01-08T06:41:36,18370800,0.775003,0.702378,0.895053,0.936115,1 507092026-01-08T06:41:40,18385800,0.774382,0.702378,0.895056,0.934119,1 507102026-01-08T06:41:44,18400800,0.777646,0.702378,0.894978,0.935044,1 507112026-01-08T06:41:49,18415800,0.774784,0.702378,0.895062,0.937068,1 507122026-01-08T06:41:55,18430800,0.773810,0.702378,0.895066,0.934166,1 507132026-01-08T06:41:59,18445800,0.778240,0.702378,0.894963,0.934691,1 507142026-01-08T06:42:04,18460800,0.774854,0.702378,0.895061,0.936546,1 507152026-01-08T06:42:08,18475800,0.773290,0.702377,0.895081,0.935315,1 507162026-01-08T06:42:15,18490800,0.778132,0.702378,0.894962,0.934684,1 507172026-01-08T06:42:18,18505800,0.775449,0.702378,0.895047,0.935980,1 507182026-01-08T06:42:23,18515800,0.772764,0.702377,0.895100,0.963568,1 507192026-01-08T06:42:26,18530800,0.777112,0.702378,0.894982,0.934054,1 507202026-01-08T06:42:30,18545800,0.776968,0.702378,0.895008,0.935926,1 507212026-01-08T06:42:34,18560800,0.772726,0.702377,0.895102,0.936017,1 507222026-01-08T06:42:39,18575800,0.776429,0.702378,0.895000,0.934612,1 507232026-01-08T06:42:45,18590800,0.777475,0.702378,0.894991,0.935911,1 507242026-01-08T06:42:51,18603800,0.773805,0.702378,0.895074,0.935149,1 507252026-01-08T06:42:57,18618800,0.776040,0.702378,0.895013,0.933921,1 507262026-01-08T06:43:00,18633800,0.777139,0.702378,0.895001,0.936845,1 507272026-01-08T06:43:03,18648800,0.772989,0.702377,0.895095,0.935537,1 507282026-01-08T06:43:06,18663800,0.776601,0.702378,0.894996,0.933893,1 507292026-01-08T06:43:09,18673800,0.777731,0.702378,0.894979,0.963962,1 507302026-01-08T06:43:12,18688800,0.774246,0.702378,0.895070,0.935970,1 507312026-01-08T06:43:15,18703800,0.774962,0.702378,0.895039,0.933932,1 507322026-01-08T06:43:18,18718800,0.777797,0.702378,0.894978,0.935353,1 507332026-01-08T06:43:22,18727800,0.776084,0.702378,0.895029,0.961876,1 507342026-01-08T06:43:27,18742800,0.773643,0.702378,0.895073,0.934598,1 507352026-01-08T06:43:31,18757800,0.777248,0.702378,0.894985,0.934215,1 507362026-01-08T06:43:36,18772800,0.776089,0.702378,0.895030,0.937002,1 507372026-01-08T06:43:40,18786800,0.772724,0.702377,0.895101,0.936058,1 507382026-01-08T06:43:44,18801800,0.776928,0.702378,0.894987,0.934129,1 507392026-01-08T06:43:48,18816850,0.778361,0.702378,0.894966,0.935943,1 507402026-01-08T06:43:52,18831850,0.773358,0.702378,0.895093,0.935548,1 507412026-01-08T06:43:56,18841850,0.773705,0.702378,0.895068,0.962640,1 507422026-01-08T06:43:59,18861850,0.777766,0.702378,0.894980,0.935618,1 507432026-01-08T06:44:03,18876850,0.774217,0.702378,0.895072,0.935437,1 507442026-01-08T06:44:07,18891850,0.775004,0.702378,0.895037,0.934352,1 507452026-01-08T06:44:09,18906850,0.777526,0.702378,0.894988,0.936624,1 507462026-01-08T06:44:13,18921850,0.773794,0.702378,0.895078,0.935467,1 507472026-01-08T06:44:18,18935850,0.775488,0.702378,0.895022,0.933854,1 507482026-01-08T06:44:21,18955850,0.777541,0.702378,0.894990,0.935890,1 507492026-01-08T06:44:25,18970850,0.773014,0.702378,0.895097,0.934957,1 507502026-01-08T06:44:28,18985850,0.776249,0.702378,0.895007,0.935498,1 507512026-01-08T06:44:31,19000850,0.776891,0.702378,0.895005,0.936063,1 507522026-01-08T06:44:34,19011850,0.773256,0.702378,0.895095,0.936479,1 507532026-01-08T06:44:38,19026850,0.774904,0.702378,0.895037,0.934599,1 507542026-01-08T06:44:42,19041900,0.778162,0.702378,0.894963,0.935459,1 507552026-01-08T06:44:45,19056900,0.775234,0.702378,0.895052,0.935931,1 507562026-01-08T06:44:48,19071900,0.773479,0.702377,0.895076,0.935068,1 507572026-01-08T06:44:52,19086900,0.777676,0.702378,0.894977,0.935662,1 507582026-01-08T06:44:57,19101900,0.775365,0.702378,0.895043,0.935937,1 507592026-01-08T06:45:01,19116900,0.773940,0.702378,0.895067,0.934089,1 507602026-01-08T06:45:05,19129900,0.777879,0.702378,0.894971,0.934494,1 507612026-01-08T06:45:11,19144950,0.776800,0.702378,0.895011,0.936860,1 507622026-01-08T06:45:16,19159950,0.772753,0.702377,0.895102,0.936149,1 507632026-01-08T06:45:20,19169950,0.775241,0.702378,0.895032,0.962349,1 507642026-01-08T06:45:23,19184950,0.777711,0.702378,0.894982,0.935911,1 507652026-01-08T06:45:26,19199950,0.773584,0.702378,0.895088,0.936601,1 507662026-01-08T06:45:29,19209950,0.773824,0.702378,0.895071,0.962738,1 507672026-01-08T06:45:32,19224950,0.777431,0.702378,0.894982,0.935466,1 507682026-01-08T06:45:36,19239950,0.775218,0.702378,0.895051,0.936741,1 507692026-01-08T06:45:39,19254950,0.773927,0.702378,0.895064,0.934264,1 507702026-01-08T06:45:45,19269950,0.777799,0.702378,0.894974,0.934538,1 507712026-01-08T06:45:49,19282950,0.776479,0.702378,0.895021,0.936013,1 507722026-01-08T06:45:55,19298050,0.774187,0.702378,0.895076,0.727124,1 507732026-01-08T06:45:58,19322050,0.777439,0.702378,0.894976,0.932369,1 507742026-01-08T06:46:00,19337050,0.776592,0.702378,0.895018,0.936008,1 507752026-01-08T06:46:03,19357050,0.774432,0.702378,0.895054,0.935366,1 507762026-01-08T06:46:06,19372050,0.777732,0.702378,0.894978,0.935840,1 507772026-01-08T06:46:08,19382050,0.776639,0.702378,0.895012,0.964506,1 507782026-01-08T06:46:11,19397050,0.773382,0.702378,0.895085,0.934559,1 507792026-01-08T06:46:14,19411050,0.776737,0.702378,0.894996,0.934388,1 507802026-01-08T06:46:17,19426050,0.776311,0.702378,0.895024,0.937101,1 507812026-01-08T06:46:20,19441050,0.773169,0.702378,0.895086,0.934777,1 507822026-01-08T06:46:24,19456050,0.777390,0.702378,0.894980,0.934113,1 507832026-01-08T06:46:28,19471050,0.776376,0.702378,0.895022,0.936424,1 507842026-01-08T06:46:32,19486050,0.772739,0.702377,0.895100,0.935899,1 507852026-01-08T06:46:35,19501050,0.777117,0.702378,0.894983,0.934122,1 507862026-01-08T06:46:39,19516100,0.778299,0.702378,0.894970,0.684116,1 507872026-01-08T06:46:42,19541100,0.773925,0.702378,0.895062,0.932226,1 507882026-01-08T06:46:45,19556100,0.778392,0.702378,0.894961,0.934817,1 507892026-01-08T06:46:47,19571100,0.774571,0.702378,0.895067,0.936394,1 507902026-01-08T06:46:49,19586100,0.773489,0.702377,0.895076,0.935348,1 507912026-01-08T06:46:51,19601100,0.778164,0.702378,0.894963,0.934812,1 507922026-01-08T06:46:53,19616100,0.775227,0.702378,0.895052,0.935933,1 507932026-01-08T06:46:57,19631100,0.773472,0.702377,0.895077,0.935078,1 507942026-01-08T06:46:59,19646100,0.777677,0.702378,0.894977,0.935655,1 507952026-01-08T06:47:02,19661100,0.775379,0.702378,0.895043,0.935940,1 507962026-01-08T06:47:05,19676100,0.773924,0.702378,0.895067,0.934088,1 507972026-01-08T06:47:08,19691100,0.777637,0.702378,0.894979,0.935967,1 507982026-01-08T06:47:10,19706100,0.774698,0.702378,0.895061,0.936373,1 507992026-01-08T06:47:12,19721100,0.774463,0.702378,0.895051,0.934082,1 508002026-01-08T06:47:15,19736100,0.777827,0.702378,0.894975,0.934839,1 508012026-01-08T06:47:18,19756100,0.773417,0.702378,0.895092,0.935583,1 508022026-01-08T06:47:21,19771100,0.774892,0.702378,0.895039,0.935378,1 508032026-01-08T06:47:24,19786100,0.777806,0.702378,0.894978,0.935584,1 508042026-01-08T06:47:28,19801200,0.776610,0.702378,0.895013,0.727348,1 508052026-01-08T06:47:30,19826200,0.775255,0.702378,0.895030,0.933087,1 508062026-01-08T06:47:33,19841200,0.778024,0.702378,0.894973,0.935601,1 508072026-01-08T06:47:35,19856200,0.773643,0.702378,0.895086,0.935354,1 508082026-01-08T06:47:37,19871200,0.775212,0.702378,0.895032,0.935139,1 508092026-01-08T06:47:39,19886200,0.777460,0.702378,0.894989,0.936135,1 508102026-01-08T06:47:41,19899200,0.773547,0.702378,0.895088,0.936377,1 508112026-01-08T06:47:43,19914200,0.775271,0.702378,0.895027,0.933864,1 508122026-01-08T06:47:45,19929200,0.778056,0.702378,0.894975,0.935319,1 508132026-01-08T06:47:48,19944200,0.773535,0.702378,0.895089,0.936696,1 508142026-01-08T06:47:50,19956200,0.773732,0.702378,0.895071,0.934195,1 508152026-01-08T06:47:52,19971200,0.777674,0.702378,0.894978,0.936178,1 508162026-01-08T06:47:55,19986200,0.774775,0.702378,0.895058,0.936012,1 508172026-01-08T06:47:58,20001200,0.774526,0.702378,0.895052,0.934039,1 508182026-01-08T06:48:01,20016200,0.777718,0.702378,0.894978,0.935262,1 508192026-01-08T06:48:03,20031200,0.774501,0.702378,0.895068,0.936984,1 508202026-01-08T06:48:06,20046200,0.774069,0.702378,0.895059,0.934070,1 508212026-01-08T06:48:09,20061200,0.778280,0.702378,0.894964,0.934815,1 508222026-01-08T06:48:12,20076200,0.774554,0.702378,0.895067,0.936593,1 508232026-01-08T06:48:15,20091200,0.773505,0.702378,0.895075,0.935153,1 508242026-01-08T06:48:17,20106200,0.778269,0.702378,0.894960,0.934807,1 508252026-01-08T06:48:20,20121200,0.775107,0.702378,0.895055,0.935939,1 508262026-01-08T06:48:23,20136200,0.773455,0.702377,0.895077,0.935295,1 508272026-01-08T06:48:25,20151200,0.777692,0.702378,0.894976,0.935423,1 508282026-01-08T06:48:27,20166200,0.775508,0.702378,0.895040,0.935937,1 508292026-01-08T06:48:28,20181200,0.773770,0.702378,0.895071,0.934112,1 508302026-01-08T06:48:30,20196200,0.777635,0.702378,0.894979,0.936078,1 508312026-01-08T06:48:32,20211200,0.774790,0.702378,0.895058,0.936193,1 508322026-01-08T06:48:34,20226200,0.774496,0.702378,0.895052,0.934083,1 508332026-01-08T06:48:35,20241200,0.777722,0.702378,0.894977,0.934970,1 508342026-01-08T06:48:37,20256200,0.774662,0.702378,0.895065,0.937092,1 508352026-01-08T06:48:39,20271200,0.773789,0.702378,0.895066,0.934183,1 508362026-01-08T06:48:41,20286200,0.778361,0.702378,0.894961,0.934740,1 508372026-01-08T06:48:42,20301200,0.774737,0.702378,0.895063,0.936399,1 508382026-01-08T06:48:44,20321200,0.774888,0.702378,0.895040,0.935404,1 508392026-01-08T06:48:47,20331250,0.776902,0.702378,0.894989,0.683344,1 508402026-01-08T06:48:48,20346250,0.777156,0.702378,0.895003,0.935969,1 508412026-01-08T06:48:50,20361250,0.772819,0.702378,0.895099,0.935000,1 508422026-01-08T06:48:52,20376250,0.776664,0.702378,0.894997,0.935557,1 508432026-01-08T06:48:54,20391350,0.777742,0.702378,0.894977,0.726614,1 508442026-01-08T06:48:56,20410350,0.773157,0.702378,0.895097,0.934767,1 508452026-01-08T06:48:58,20425350,0.775240,0.702378,0.895028,0.934076,1 508462026-01-08T06:49:00,20440350,0.778339,0.702378,0.894968,0.935513,1 508472026-01-08T06:49:02,20455350,0.773264,0.702378,0.895095,0.935731,1 508482026-01-08T06:49:03,20470350,0.774958,0.702378,0.895037,0.935322,1 508492026-01-08T06:49:05,20485350,0.777908,0.702378,0.894976,0.935530,1 508502026-01-08T06:49:07,20500350,0.774068,0.702378,0.895076,0.935448,1 508512026-01-08T06:49:09,20515350,0.774974,0.702378,0.895038,0.934628,1 508522026-01-08T06:49:11,20530350,0.777546,0.702378,0.894988,0.936466,1 508532026-01-08T06:49:13,20545350,0.773956,0.702378,0.895073,0.935468,1 508542026-01-08T06:49:15,20560350,0.775497,0.702378,0.895026,0.933854,1 508552026-01-08T06:49:16,20575350,0.777555,0.702378,0.894988,0.936394,1 508562026-01-08T06:49:17,20590350,0.773291,0.702378,0.895092,0.936154,1 508572026-01-08T06:49:18,20605350,0.775695,0.702378,0.895016,0.933848,1 508582026-01-08T06:49:20,20620350,0.777885,0.702378,0.894981,0.935480,1 508592026-01-08T06:49:21,20635350,0.773265,0.702378,0.895095,0.936632,1 508602026-01-08T06:49:23,20650350,0.774927,0.702378,0.895036,0.934319,1 508612026-01-08T06:49:24,20665350,0.778433,0.702379,0.894964,0.935448,1 508622026-01-08T06:49:26,20680350,0.773482,0.702378,0.895091,0.935620,1 508632026-01-08T06:49:28,20695350,0.774795,0.702378,0.895042,0.935380,1 508642026-01-08T06:49:29,20710350,0.777837,0.702378,0.894977,0.935551,1 508652026-01-08T06:49:31,20725350,0.774331,0.702378,0.895069,0.935507,1 508662026-01-08T06:49:32,20740350,0.774820,0.702378,0.895041,0.934344,1 508672026-01-08T06:49:34,20755350,0.777599,0.702378,0.894986,0.936569,1 508682026-01-08T06:49:35,20770350,0.773905,0.702378,0.895076,0.935539,1 508692026-01-08T06:49:37,20785350,0.775459,0.702378,0.895027,0.933852,1 508702026-01-08T06:49:39,20800350,0.777628,0.702378,0.894985,0.936118,1 508712026-01-08T06:49:41,20815350,0.773382,0.702378,0.895091,0.936432,1 508722026-01-08T06:49:43,20830350,0.775419,0.702378,0.895023,0.933857,1 508732026-01-08T06:49:44,20845350,0.778074,0.702378,0.894975,0.935406,1 508742026-01-08T06:49:46,20860350,0.773390,0.702378,0.895092,0.936536,1 508752026-01-08T06:49:47,20875350,0.774716,0.702378,0.895042,0.934605,1 508762026-01-08T06:49:49,20890350,0.778391,0.702378,0.894962,0.935382,1 508772026-01-08T06:49:50,20905350,0.773754,0.702378,0.895085,0.935584,1 508782026-01-08T06:49:52,20920350,0.774622,0.702378,0.895046,0.935336,1 508792026-01-08T06:49:54,20935350,0.777763,0.702378,0.894978,0.935660,1 508802026-01-08T06:49:55,20950350,0.774522,0.702378,0.895064,0.935571,1 508812026-01-08T06:49:58,20960350,0.773185,0.702378,0.895084,0.963132,1 508822026-01-08T06:49:59,20975350,0.777750,0.702378,0.894971,0.934755,1 508832026-01-08T06:50:02,20985450,0.778254,0.702378,0.894964,0.726077,1 508842026-01-08T06:50:03,21010450,0.773481,0.702378,0.895079,0.932818,1 508852026-01-08T06:50:05,21025450,0.777144,0.702378,0.894986,0.934122,1 508862026-01-08T06:50:06,21040450,0.776371,0.702378,0.895023,0.936813,1 508872026-01-08T06:50:08,21055450,0.772775,0.702378,0.895098,0.935498,1 508882026-01-08T06:50:09,21070450,0.777317,0.702378,0.894977,0.934107,1 508892026-01-08T06:50:11,21085450,0.776742,0.702378,0.895014,0.935972,1 508902026-01-08T06:50:12,21100450,0.772721,0.702377,0.895101,0.936006,1 508912026-01-08T06:50:14,21115450,0.776616,0.702378,0.894996,0.934553,1 508922026-01-08T06:50:16,21130450,0.777340,0.702378,0.894996,0.935947,1 508932026-01-08T06:50:17,21145450,0.772927,0.702378,0.895097,0.934890,1 508942026-01-08T06:50:18,21160450,0.776516,0.702378,0.895001,0.935566,1 508952026-01-08T06:50:20,21175450,0.776718,0.702378,0.895010,0.936049,1 508962026-01-08T06:50:21,21190450,0.773789,0.702378,0.895076,0.934768,1 508972026-01-08T06:50:23,21205450,0.776537,0.702378,0.895000,0.934545,1 508982026-01-08T06:50:25,21220450,0.776488,0.702378,0.895019,0.937007,1 508992026-01-08T06:50:27,21235450,0.773313,0.702378,0.895084,0.934802,1 509002026-01-08T06:50:29,21250450,0.777120,0.702378,0.894987,0.934066,1 509012026-01-08T06:50:30,21265450,0.776532,0.702378,0.895018,0.936576,1 509022026-01-08T06:50:31,21280450,0.772751,0.702377,0.895100,0.935799,1 509032026-01-08T06:50:33,21295450,0.777065,0.702378,0.894983,0.934069,1 509042026-01-08T06:50:35,21310450,0.777029,0.702378,0.895007,0.935930,1 509052026-01-08T06:50:36,21325450,0.772732,0.702377,0.895102,0.935903,1 509062026-01-08T06:50:38,21340450,0.776444,0.702378,0.895001,0.934790,1 509072026-01-08T06:50:40,21355450,0.777374,0.702378,0.894993,0.935917,1 509082026-01-08T06:50:41,21370450,0.773102,0.702378,0.895094,0.934858,1 509092026-01-08T06:50:43,21385450,0.776356,0.702378,0.895004,0.935480,1 509102026-01-08T06:50:45,21400500,0.777594,0.702378,0.894986,0.936182,1 509112026-01-08T06:50:47,21415500,0.774124,0.702378,0.895069,0.935502,1 509122026-01-08T06:50:49,21428500,0.774832,0.702378,0.895038,0.933908,1 509132026-01-08T06:50:50,21443500,0.778245,0.702378,0.894968,0.935167,1 509142026-01-08T06:50:52,21458500,0.773832,0.702378,0.895083,0.936610,1 509152026-01-08T06:50:53,21473500,0.774160,0.702378,0.895057,0.934793,1 509162026-01-08T06:50:55,21488500,0.778422,0.702378,0.894959,0.935146,1 509172026-01-08T06:50:57,21503500,0.774272,0.702378,0.895074,0.935763,1 509182026-01-08T06:50:58,21518500,0.774092,0.702378,0.895060,0.935315,1 509192026-01-08T06:51:00,21533500,0.777807,0.702378,0.894975,0.935535,1 509202026-01-08T06:51:01,21548500,0.774939,0.702378,0.895054,0.935755,1 509212026-01-08T06:51:03,21563500,0.774252,0.702378,0.895057,0.934053,1 509222026-01-08T06:51:04,21578500,0.777730,0.702378,0.894980,0.936393,1 509232026-01-08T06:51:06,21593500,0.774203,0.702378,0.895071,0.935891,1 509242026-01-08T06:51:08,21608500,0.775019,0.702378,0.895038,0.933914,1 509252026-01-08T06:51:09,21623500,0.777785,0.702378,0.894979,0.935482,1 509262026-01-08T06:51:12,21638500,0.773936,0.702378,0.895081,0.936881,1 509272026-01-08T06:51:14,21653500,0.774517,0.702378,0.895046,0.933946,1 509282026-01-08T06:51:15,21668500,0.778362,0.702378,0.894964,0.935087,1 509292026-01-08T06:51:17,21683500,0.773994,0.702378,0.895080,0.936439,1 509302026-01-08T06:51:19,21698500,0.773989,0.702378,0.895062,0.935081,1 509312026-01-08T06:51:20,21713500,0.778330,0.702378,0.894960,0.935075,1 509322026-01-08T06:51:22,21728500,0.774569,0.702378,0.895067,0.935800,1 509332026-01-08T06:51:23,21743500,0.773939,0.702378,0.895064,0.935155,1 509342026-01-08T06:51:25,21758500,0.777778,0.702378,0.894977,0.935706,1 509352026-01-08T06:51:27,21773500,0.774936,0.702378,0.895053,0.935805,1 509362026-01-08T06:51:28,21788500,0.774258,0.702378,0.895058,0.933966,1 509372026-01-08T06:51:30,21803500,0.777730,0.702378,0.894979,0.936286,1 509382026-01-08T06:51:33,21818500,0.774194,0.702378,0.895072,0.936099,1 509392026-01-08T06:51:35,21833500,0.774944,0.702378,0.895039,0.933942,1 509402026-01-08T06:51:37,21848500,0.777841,0.702378,0.894977,0.935198,1 509412026-01-08T06:51:39,21863500,0.774081,0.702378,0.895078,0.936990,1 509422026-01-08T06:51:41,21878500,0.774222,0.702378,0.895054,0.934058,1 509432026-01-08T06:51:42,21893500,0.778488,0.702378,0.894960,0.935006,1 509442026-01-08T06:51:43,21908500,0.774163,0.702378,0.895076,0.936252,1 509452026-01-08T06:51:45,21923500,0.773830,0.702378,0.895066,0.935314,1 509462026-01-08T06:51:47,21938500,0.778202,0.702378,0.894963,0.935009,1 509472026-01-08T06:51:48,21953500,0.774869,0.702378,0.895060,0.935841,1 509482026-01-08T06:51:50,21968500,0.773815,0.702378,0.895067,0.934933,1 509492026-01-08T06:51:52,21983500,0.777751,0.702378,0.894977,0.935877,1 509502026-01-08T06:51:53,21998500,0.774956,0.702378,0.895052,0.935852,1 509512026-01-08T06:51:55,22013500,0.774298,0.702378,0.895057,0.933985,1 509522026-01-08T06:51:57,22028500,0.777725,0.702378,0.894979,0.936085,1 509532026-01-08T06:51:58,22043500,0.774283,0.702378,0.895071,0.936351,1 509542026-01-08T06:52:00,22058500,0.774740,0.702378,0.895042,0.933978,1 509552026-01-08T06:52:02,22073500,0.777952,0.702378,0.894974,0.934998,1 509562026-01-08T06:52:03,22088500,0.774229,0.702378,0.895074,0.937012,1 509572026-01-08T06:52:05,22103500,0.773916,0.702378,0.895062,0.934275,1 509582026-01-08T06:52:06,22118500,0.778564,0.702379,0.894957,0.934939,1 509592026-01-08T06:52:08,22133500,0.774368,0.702378,0.895072,0.936093,1 509602026-01-08T06:52:10,22148500,0.773677,0.702378,0.895071,0.935467,1 509612026-01-08T06:52:11,22163500,0.778058,0.702378,0.894966,0.934977,1 509622026-01-08T06:52:13,22178500,0.775167,0.702378,0.895052,0.935880,1 509632026-01-08T06:52:15,22193500,0.773697,0.702378,0.895071,0.934675,1 509642026-01-08T06:52:16,22208500,0.777716,0.702378,0.894978,0.936030,1 509652026-01-08T06:52:18,22223500,0.774971,0.702378,0.895053,0.935894,1 509662026-01-08T06:52:20,22238500,0.774315,0.702378,0.895057,0.934016,1 509672026-01-08T06:52:22,22253500,0.777711,0.702378,0.894978,0.935816,1 509682026-01-08T06:52:24,22268500,0.774397,0.702378,0.895069,0.936598,1 509692026-01-08T06:52:26,22283500,0.774452,0.702378,0.895049,0.934021,1 509702026-01-08T06:52:28,22298500,0.778061,0.702378,0.894970,0.934886,1 509712026-01-08T06:52:29,22313500,0.774390,0.702378,0.895071,0.936946,1 509722026-01-08T06:52:31,22328500,0.773652,0.702378,0.895069,0.934570,1 509732026-01-08T06:52:33,22343500,0.778525,0.702379,0.894955,0.934857,1 509742026-01-08T06:52:34,22358500,0.774650,0.702378,0.895066,0.935985,1 509752026-01-08T06:52:36,22373500,0.773545,0.702377,0.895074,0.935521,1 509762026-01-08T06:52:38,22388500,0.777891,0.702378,0.894970,0.935019,1 509772026-01-08T06:52:39,22403500,0.775449,0.702378,0.895045,0.935911,1 509782026-01-08T06:52:42,22418500,0.773598,0.702378,0.895074,0.934438,1 509792026-01-08T06:52:43,22433500,0.777669,0.702378,0.894978,0.936107,1 509802026-01-08T06:52:45,22448500,0.774985,0.702378,0.895053,0.935941,1 509812026-01-08T06:52:47,22458500,0.772788,0.702378,0.895099,0.963345,1 509822026-01-08T06:52:48,22473500,0.776718,0.702378,0.894996,0.935412,1 509832026-01-08T06:52:50,22488500,0.776791,0.702378,0.895008,0.935984,1 509842026-01-08T06:52:52,22503500,0.773480,0.702378,0.895084,0.934681,1 509852026-01-08T06:52:53,22518500,0.776690,0.702378,0.894997,0.935158,1 509862026-01-08T06:52:55,22533500,0.776298,0.702378,0.895023,0.936690,1 509872026-01-08T06:52:56,22548500,0.773627,0.702378,0.895075,0.934698,1 509882026-01-08T06:52:58,22563500,0.777048,0.702378,0.894989,0.934145,1 509892026-01-08T06:52:59,22578500,0.776297,0.702378,0.895024,0.936992,1 509902026-01-08T06:53:00,22593500,0.772812,0.702378,0.895096,0.935212,1 509912026-01-08T06:53:02,22608500,0.777505,0.702378,0.894974,0.934120,1 509922026-01-08T06:53:04,22621500,0.777657,0.702378,0.894985,0.935823,1 509932026-01-08T06:53:06,22636500,0.773208,0.702378,0.895093,0.935033,1 509942026-01-08T06:53:09,22651500,0.775965,0.702378,0.895013,0.935375,1 509952026-01-08T06:53:11,22663550,0.778050,0.702378,0.894970,0.934853,1 509962026-01-08T06:53:12,22678550,0.774486,0.702378,0.895069,0.936955,1 509972026-01-08T06:53:14,22693550,0.773587,0.702378,0.895071,0.934600,1 509982026-01-08T06:53:16,22708550,0.778504,0.702379,0.894955,0.934823,1 509992026-01-08T06:53:18,22723550,0.774752,0.702378,0.895064,0.935999,1 510002026-01-08T06:53:20,22738550,0.773479,0.702377,0.895076,0.935535,1