trajectory_by_timestamp.csv · Lines 51001–52500

510012026-01-08T06:53:21,22753550,0.777866,0.702378,0.894970,0.934994,1 510022026-01-08T06:53:23,22768550,0.775524,0.702378,0.895043,0.935926,1 510032026-01-08T06:53:25,22783550,0.773531,0.702378,0.895075,0.934447,1 510042026-01-08T06:53:27,22803550,0.777547,0.702378,0.894989,0.936081,1 510052026-01-08T06:53:28,22818550,0.773191,0.702378,0.895096,0.936565,1 510062026-01-08T06:53:30,22833650,0.772829,0.702378,0.895095,0.726154,1 510072026-01-08T06:53:32,22858650,0.777339,0.702378,0.894995,0.934759,1 510082026-01-08T06:53:33,22873650,0.773070,0.702378,0.895095,0.935853,1 510092026-01-08T06:53:35,22888650,0.776231,0.702378,0.895004,0.933863,1 510102026-01-08T06:53:37,22903650,0.777605,0.702378,0.894989,0.935661,1 510112026-01-08T06:53:39,22918650,0.773016,0.702378,0.895099,0.936539,1 510122026-01-08T06:53:41,22933650,0.775455,0.702378,0.895022,0.934172,1 510132026-01-08T06:53:42,22948650,0.778244,0.702378,0.894971,0.935605,1 510142026-01-08T06:53:44,22963650,0.773153,0.702378,0.895097,0.935551,1 510152026-01-08T06:53:45,22978650,0.775245,0.702378,0.895030,0.935365,1 510162026-01-08T06:53:47,22993650,0.777722,0.702378,0.894981,0.935659,1 510172026-01-08T06:53:48,23008650,0.774001,0.702378,0.895076,0.935340,1 510182026-01-08T06:53:49,23023650,0.775251,0.702378,0.895031,0.934520,1 510192026-01-08T06:53:51,23038650,0.777414,0.702378,0.894992,0.936626,1 510202026-01-08T06:53:53,23053650,0.773754,0.702378,0.895078,0.935369,1 510212026-01-08T06:53:55,23068650,0.775815,0.702378,0.895018,0.933861,1 510222026-01-08T06:53:57,23083650,0.777435,0.702378,0.894992,0.936398,1 510232026-01-08T06:53:59,23098650,0.773126,0.702378,0.895096,0.936148,1 510242026-01-08T06:54:01,23113650,0.775908,0.702378,0.895011,0.933856,1 510252026-01-08T06:54:03,23128650,0.777825,0.702378,0.894983,0.935576,1 510262026-01-08T06:54:05,23143650,0.773106,0.702378,0.895098,0.936489,1 510272026-01-08T06:54:07,23158650,0.775169,0.702378,0.895030,0.934430,1 510282026-01-08T06:54:09,23173650,0.778301,0.702378,0.894967,0.935554,1 510292026-01-08T06:54:11,23188650,0.773378,0.702378,0.895092,0.935470,1 510302026-01-08T06:54:13,23197650,0.773284,0.702377,0.895081,0.960183,1 510312026-01-08T06:54:15,23212650,0.778071,0.702378,0.894964,0.934681,1 510322026-01-08T06:54:17,23227650,0.775512,0.702378,0.895045,0.935977,1 510332026-01-08T06:54:18,23242650,0.773268,0.702378,0.895082,0.935156,1 510342026-01-08T06:54:20,23257650,0.777577,0.702378,0.894978,0.935539,1 510352026-01-08T06:54:21,23272650,0.775668,0.702378,0.895036,0.935983,1 510362026-01-08T06:54:23,23287650,0.773730,0.702378,0.895073,0.934178,1 510372026-01-08T06:54:24,23302650,0.777535,0.702378,0.894980,0.935864,1 510382026-01-08T06:54:26,23317650,0.775005,0.702378,0.895054,0.936409,1 510392026-01-08T06:54:27,23332650,0.774289,0.702378,0.895056,0.934168,1 510402026-01-08T06:54:29,23346650,0.778034,0.702378,0.894967,0.934485,1 510412026-01-08T06:54:31,23361650,0.775335,0.702378,0.895049,0.936572,1 510422026-01-08T06:54:32,23376650,0.773029,0.702378,0.895089,0.935454,1 510432026-01-08T06:54:34,23391650,0.777905,0.702378,0.894966,0.934482,1 510442026-01-08T06:54:36,23406650,0.775933,0.702378,0.895035,0.936020,1 510452026-01-08T06:54:37,23421650,0.773005,0.702378,0.895090,0.935390,1 510462026-01-08T06:54:38,23436650,0.777352,0.702378,0.894982,0.935250,1 510472026-01-08T06:54:40,23451650,0.776183,0.702378,0.895024,0.936016,1 510482026-01-08T06:54:41,23466650,0.773411,0.702378,0.895082,0.934341,1 510492026-01-08T06:54:43,23481650,0.777301,0.702378,0.894984,0.935766,1 510502026-01-08T06:54:46,10000,0.775978,0.702378,0.894599,0.936349,1 510512026-01-08T06:54:48,25000,0.777354,0.702378,0.894995,0.936446,1 510522026-01-08T06:54:50,34000,0.774771,0.702378,0.895059,0.961679,1 510532026-01-08T06:54:51,49000,0.774519,0.702378,0.895051,0.934074,1 510542026-01-08T06:54:53,64000,0.777726,0.702378,0.894977,0.935002,1 510552026-01-08T06:54:55,79000,0.774627,0.702378,0.895065,0.937083,1 510562026-01-08T06:54:57,94000,0.773822,0.702378,0.895065,0.934164,1 510572026-01-08T06:54:58,109000,0.778358,0.702378,0.894961,0.934756,1 510582026-01-08T06:55:00,124000,0.774708,0.702378,0.895064,0.936415,1 510592026-01-08T06:55:02,138000,0.773161,0.702378,0.895085,0.935500,1 510602026-01-08T06:55:04,153000,0.777546,0.702378,0.894977,0.935121,1 510612026-01-08T06:55:06,163000,0.776966,0.702378,0.895008,0.964406,1 510622026-01-08T06:55:07,178000,0.772732,0.702377,0.895102,0.936186,1 510632026-01-08T06:55:08,193000,0.776374,0.702378,0.895001,0.934338,1 510642026-01-08T06:55:11,208050,0.778282,0.702378,0.894965,0.684011,1 510652026-01-08T06:55:12,233050,0.773293,0.702377,0.895080,0.932961,1 510662026-01-08T06:55:14,248050,0.778321,0.702378,0.894957,0.833460,1 510672026-01-08T06:55:16,273050,0.772846,0.702377,0.895096,0.933342,1 510682026-01-08T06:55:17,288050,0.777256,0.702378,0.894981,0.934031,1 510692026-01-08T06:55:19,303050,0.776770,0.702378,0.895013,0.936023,1 510702026-01-08T06:55:20,318050,0.772723,0.702377,0.895102,0.936189,1 510712026-01-08T06:55:21,333050,0.776584,0.702378,0.894996,0.934165,1 510722026-01-08T06:55:23,348050,0.777485,0.702378,0.894994,0.935899,1 510732026-01-08T06:55:25,363050,0.772795,0.702378,0.895101,0.935305,1 510742026-01-08T06:55:26,378050,0.776275,0.702378,0.895006,0.935398,1 510752026-01-08T06:55:27,393050,0.777151,0.702378,0.894999,0.935905,1 510762026-01-08T06:55:29,408050,0.773559,0.702378,0.895083,0.934894,1 510772026-01-08T06:55:31,423050,0.776263,0.702378,0.895007,0.934894,1 510782026-01-08T06:55:32,438050,0.776728,0.702378,0.895012,0.936730,1 510792026-01-08T06:55:35,453050,0.773560,0.702378,0.895078,0.934913,1 510802026-01-08T06:55:37,468050,0.776698,0.702378,0.894997,0.934011,1 510812026-01-08T06:55:39,483050,0.776739,0.702378,0.895012,0.936830,1 510822026-01-08T06:55:42,498050,0.772806,0.702378,0.895099,0.935548,1 510832026-01-08T06:55:44,513050,0.777009,0.702378,0.894985,0.933993,1 510842026-01-08T06:55:45,528050,0.777043,0.702378,0.895006,0.935896,1 510852026-01-08T06:55:47,543050,0.772742,0.702377,0.895102,0.936213,1 510862026-01-08T06:55:48,558050,0.776287,0.702378,0.895003,0.934333,1 510872026-01-08T06:55:50,568050,0.777834,0.702378,0.894980,0.963828,1 510882026-01-08T06:55:52,583050,0.773568,0.702378,0.895089,0.936843,1 510892026-01-08T06:55:53,598050,0.774705,0.702378,0.895041,0.934024,1 510902026-01-08T06:55:55,613050,0.778488,0.702378,0.894962,0.935269,1 510912026-01-08T06:55:57,628050,0.773660,0.702378,0.895087,0.936020,1 510922026-01-08T06:55:58,643050,0.774370,0.702378,0.895052,0.935295,1 510932026-01-08T06:56:00,658050,0.778135,0.702378,0.894968,0.935273,1 510942026-01-08T06:56:02,673050,0.774414,0.702378,0.895069,0.935668,1 510952026-01-08T06:56:03,683050,0.773061,0.702378,0.895088,0.963105,1 510962026-01-08T06:56:05,698050,0.777940,0.702378,0.894965,0.934514,1 510972026-01-08T06:56:06,713050,0.775865,0.702378,0.895037,0.936014,1 510982026-01-08T06:56:08,728050,0.773040,0.702378,0.895089,0.935351,1 510992026-01-08T06:56:09,743050,0.777395,0.702378,0.894981,0.935301,1 511002026-01-08T06:56:10,758050,0.776097,0.702378,0.895026,0.936014,1 511012026-01-08T06:56:12,773050,0.773459,0.702378,0.895081,0.934315,1 511022026-01-08T06:56:13,788050,0.777339,0.702378,0.894984,0.935775,1 511032026-01-08T06:56:15,803050,0.775424,0.702378,0.895044,0.936367,1 511042026-01-08T06:56:17,818050,0.774112,0.702378,0.895062,0.934308,1 511052026-01-08T06:56:18,833050,0.777483,0.702378,0.894981,0.934593,1 511062026-01-08T06:56:20,843050,0.777137,0.702378,0.894999,0.964383,1 511072026-01-08T06:56:22,858050,0.773912,0.702378,0.895075,0.935039,1 511082026-01-08T06:56:25,868100,0.773069,0.702378,0.895088,0.684419,1 511092026-01-08T06:56:27,888100,0.777695,0.702378,0.894982,0.936429,1 511102026-01-08T06:56:28,903100,0.773711,0.702378,0.895082,0.936030,1 511112026-01-08T06:56:30,918100,0.775379,0.702378,0.895027,0.933870,1 511122026-01-08T06:56:31,933100,0.777856,0.702378,0.894979,0.935365,1 511132026-01-08T06:56:33,948100,0.773635,0.702378,0.895087,0.936865,1 511142026-01-08T06:56:35,963100,0.774614,0.702378,0.895044,0.934041,1 511152026-01-08T06:56:36,978100,0.778508,0.702378,0.894961,0.935234,1 511162026-01-08T06:56:38,988100,0.775287,0.702378,0.895050,0.964851,1 511172026-01-08T06:56:40,1003100,0.773505,0.702378,0.895075,0.934340,1 511182026-01-08T06:56:42,1018100,0.778045,0.702378,0.894966,0.934482,1 511192026-01-08T06:56:43,1033100,0.775358,0.702378,0.895048,0.936545,1 511202026-01-08T06:56:45,1048100,0.773018,0.702378,0.895089,0.935491,1 511212026-01-08T06:56:46,1063100,0.777888,0.702378,0.894966,0.934479,1 511222026-01-08T06:56:48,1078100,0.775957,0.702378,0.895034,0.936019,1 511232026-01-08T06:56:49,1093100,0.773000,0.702378,0.895091,0.935367,1 511242026-01-08T06:56:51,1108100,0.777348,0.702378,0.894982,0.935286,1 511252026-01-08T06:56:52,1123100,0.776175,0.702378,0.895024,0.936017,1 511262026-01-08T06:56:54,1138100,0.773430,0.702378,0.895082,0.934346,1 511272026-01-08T06:56:56,1153100,0.777291,0.702378,0.894984,0.935741,1 511282026-01-08T06:56:58,1168100,0.775508,0.702378,0.895042,0.936380,1 511292026-01-08T06:56:59,1183100,0.774073,0.702378,0.895063,0.934339,1 511302026-01-08T06:57:01,1198100,0.777439,0.702378,0.894982,0.934552,1 511312026-01-08T06:57:02,1213100,0.775456,0.702378,0.895046,0.937159,1 511322026-01-08T06:57:04,1228100,0.773256,0.702378,0.895081,0.934518,1 511332026-01-08T06:57:06,1243100,0.778079,0.702378,0.894965,0.934412,1 511342026-01-08T06:57:08,1258100,0.775552,0.702378,0.895044,0.936338,1 511352026-01-08T06:57:10,1273100,0.772931,0.702378,0.895092,0.935712,1 511362026-01-08T06:57:13,1288100,0.777663,0.702378,0.894972,0.934424,1 511372026-01-08T06:57:14,1303100,0.776247,0.702378,0.895027,0.936019,1 511382026-01-08T06:57:16,1318100,0.772947,0.702378,0.895092,0.935166,1 511392026-01-08T06:57:18,1333100,0.777229,0.702378,0.894985,0.935477,1 511402026-01-08T06:57:19,1348100,0.776230,0.702378,0.895022,0.936023,1 511412026-01-08T06:57:21,1363100,0.773536,0.702378,0.895080,0.934403,1 511422026-01-08T06:57:22,1378100,0.777197,0.702378,0.894986,0.935506,1 511432026-01-08T06:57:24,1393100,0.775645,0.702378,0.895039,0.936594,1 511442026-01-08T06:57:26,1408100,0.773869,0.702378,0.895067,0.934406,1 511452026-01-08T06:57:28,1423100,0.777468,0.702378,0.894981,0.934386,1 511462026-01-08T06:57:30,1438100,0.775629,0.702378,0.895041,0.937110,1 511472026-01-08T06:57:32,1453100,0.773023,0.702377,0.895088,0.934786,1 511482026-01-08T06:57:34,1468100,0.778031,0.702378,0.894964,0.934348,1 511492026-01-08T06:57:36,1481150,0.777982,0.702378,0.894974,0.935577,1 511502026-01-08T06:57:38,1496150,0.773803,0.702378,0.895082,0.935383,1 511512026-01-08T06:57:39,1511150,0.775130,0.702378,0.895034,0.934963,1 511522026-01-08T06:57:41,1521150,0.778315,0.702378,0.894959,0.963334,1 511532026-01-08T06:57:43,1531150,0.776196,0.702378,0.895027,0.964742,1 511542026-01-08T06:57:44,1546150,0.772799,0.702378,0.895097,0.935355,1 511552026-01-08T06:57:46,1561150,0.777505,0.702378,0.894973,0.934157,1 511562026-01-08T06:57:47,1576150,0.776537,0.702378,0.895020,0.935993,1 511572026-01-08T06:57:49,1591150,0.772733,0.702377,0.895100,0.935973,1 511582026-01-08T06:57:50,1606150,0.776812,0.702378,0.894991,0.934531,1 511592026-01-08T06:57:52,1621150,0.777183,0.702378,0.895001,0.935971,1 511602026-01-08T06:57:54,1636150,0.772892,0.702378,0.895097,0.934858,1 511612026-01-08T06:57:55,1651150,0.776663,0.702378,0.894997,0.935600,1 511622026-01-08T06:57:57,1666150,0.776595,0.702378,0.895013,0.936047,1 511632026-01-08T06:57:59,1681150,0.773757,0.702378,0.895077,0.934694,1 511642026-01-08T06:58:02,1690200,0.773383,0.702377,0.895079,0.683720,1 511652026-01-08T06:58:03,1715200,0.777138,0.702378,0.895004,0.934034,1 511662026-01-08T06:58:05,1730200,0.772757,0.702377,0.895101,0.935512,1 511672026-01-08T06:58:07,1740200,0.775418,0.702378,0.895023,0.962347,1 511682026-01-08T06:58:09,1755200,0.778124,0.702378,0.894974,0.935437,1 511692026-01-08T06:58:11,1770200,0.773334,0.702378,0.895093,0.936383,1 511702026-01-08T06:58:12,1785200,0.774790,0.702378,0.895041,0.934785,1 511712026-01-08T06:58:14,1800200,0.778283,0.702378,0.894965,0.935421,1 511722026-01-08T06:58:17,1815300,0.777115,0.702378,0.895003,0.727325,1 511732026-01-08T06:58:18,1840300,0.775368,0.702378,0.895025,0.932129,1 511742026-01-08T06:58:20,1855300,0.778279,0.702378,0.894970,0.935544,1 511752026-01-08T06:58:22,1868300,0.774680,0.702378,0.895061,0.935650,1 511762026-01-08T06:58:25,1883350,0.773695,0.702378,0.895074,0.683089,1 511772026-01-08T06:58:27,1908350,0.777485,0.702378,0.894990,0.933982,1 511782026-01-08T06:58:29,1923350,0.773115,0.702378,0.895095,0.934917,1 511792026-01-08T06:58:30,1937350,0.775945,0.702378,0.895014,0.934530,1 511802026-01-08T06:58:32,1952350,0.776989,0.702378,0.895005,0.936841,1 511812026-01-08T06:58:33,1967350,0.773458,0.702378,0.895082,0.935073,1 511822026-01-08T06:58:35,1982350,0.776510,0.702378,0.895001,0.933935,1 511832026-01-08T06:58:37,1997350,0.777024,0.702378,0.895005,0.936545,1 511842026-01-08T06:58:38,2012350,0.772849,0.702378,0.895100,0.935946,1 511852026-01-08T06:58:40,2027350,0.776549,0.702378,0.894995,0.933931,1 511862026-01-08T06:58:43,2042350,0.777453,0.702378,0.894995,0.935792,1 511872026-01-08T06:58:45,2050350,0.774476,0.702378,0.895069,0.969842,1 511882026-01-08T06:58:47,2065350,0.773565,0.702378,0.895073,0.935057,1 511892026-01-08T06:58:48,2078400,0.776303,0.702378,0.895005,0.935517,1 511902026-01-08T06:58:50,2093400,0.776902,0.702378,0.895005,0.936017,1 511912026-01-08T06:58:52,2108400,0.773805,0.702378,0.895077,0.934872,1 511922026-01-08T06:58:53,2123400,0.776330,0.702378,0.895005,0.934472,1 511932026-01-08T06:58:55,2138400,0.776676,0.702378,0.895014,0.936981,1 511942026-01-08T06:58:56,2153400,0.773311,0.702378,0.895085,0.934908,1 511952026-01-08T06:58:58,2168400,0.776929,0.702378,0.894991,0.934010,1 511962026-01-08T06:59:00,2183400,0.776728,0.702378,0.895013,0.936527,1 511972026-01-08T06:59:02,2198400,0.772765,0.702377,0.895101,0.935903,1 511982026-01-08T06:59:04,2212400,0.776015,0.702378,0.895009,0.934314,1 511992026-01-08T06:59:06,2227400,0.777889,0.702378,0.894981,0.935795,1 512002026-01-08T06:59:07,2242400,0.772957,0.702378,0.895099,0.935249,1 512012026-01-08T06:59:09,2257400,0.775846,0.702378,0.895016,0.935435,1 512022026-01-08T06:59:11,2272400,0.777328,0.702378,0.894993,0.935864,1 512032026-01-08T06:59:13,2287400,0.773827,0.702378,0.895078,0.935082,1 512042026-01-08T06:59:15,2302400,0.775862,0.702378,0.895016,0.934502,1 512052026-01-08T06:59:17,2317400,0.777051,0.702378,0.895003,0.936828,1 512062026-01-08T06:59:19,2332400,0.773474,0.702378,0.895082,0.935112,1 512072026-01-08T06:59:20,2347400,0.776434,0.702378,0.895003,0.933919,1 512082026-01-08T06:59:22,2362400,0.777086,0.702378,0.895003,0.936512,1 512092026-01-08T06:59:24,2377400,0.772874,0.702378,0.895100,0.935990,1 512102026-01-08T06:59:25,2392400,0.776461,0.702378,0.894997,0.933919,1 512112026-01-08T06:59:27,2407400,0.777520,0.702378,0.894993,0.935768,1 512122026-01-08T06:59:28,2422400,0.772853,0.702377,0.895101,0.936229,1 512132026-01-08T06:59:30,2437400,0.775774,0.702378,0.895016,0.934564,1 512142026-01-08T06:59:32,2452500,0.777640,0.702378,0.894973,0.725925,1 512152026-01-08T06:59:34,2477500,0.772764,0.702377,0.895101,0.934373,1 512162026-01-08T06:59:36,2492500,0.776446,0.702378,0.894999,0.934016,1 512172026-01-08T06:59:38,2512500,0.775760,0.702378,0.895034,0.935839,1 512182026-01-08T06:59:40,2527500,0.773856,0.702378,0.895071,0.934288,1 512192026-01-08T06:59:41,2542500,0.777385,0.702378,0.894983,0.935273,1 512202026-01-08T06:59:43,2557500,0.775326,0.702378,0.895048,0.936871,1 512212026-01-08T06:59:47,2572500,0.773797,0.702378,0.895067,0.934306,1 512222026-01-08T06:59:52,2587500,0.777822,0.702378,0.894973,0.934486,1 512232026-01-08T06:59:57,2602500,0.775344,0.702378,0.895049,0.936922,1 512242026-01-08T07:00:00,2617500,0.773052,0.702377,0.895087,0.935038,1 512252026-01-08T07:00:04,2627550,0.775172,0.702378,0.895034,0.682743,1 512262026-01-08T07:00:07,2652550,0.775814,0.702378,0.895033,0.934107,1 512272026-01-08T07:00:10,2667550,0.773761,0.702378,0.895073,0.934264,1 512282026-01-08T07:00:15,2682550,0.777414,0.702378,0.894982,0.935541,1 512292026-01-08T07:00:18,2697550,0.775258,0.702378,0.895049,0.936673,1 512302026-01-08T07:00:20,2712550,0.773954,0.702378,0.895063,0.934272,1 512312026-01-08T07:00:22,2727550,0.777737,0.702378,0.894975,0.934526,1 512322026-01-08T07:00:24,2742550,0.775252,0.702378,0.895051,0.937062,1 512332026-01-08T07:00:26,2757550,0.773129,0.702377,0.895084,0.934759,1 512342026-01-08T07:00:28,2772550,0.778232,0.702378,0.894960,0.934495,1 512352026-01-08T07:00:30,2787550,0.775477,0.702378,0.895046,0.936105,1 512362026-01-08T07:00:32,2802550,0.773011,0.702378,0.895090,0.935729,1 512372026-01-08T07:00:34,2812550,0.776924,0.702378,0.894990,0.962435,1 512382026-01-08T07:00:36,2827550,0.776985,0.702378,0.895006,0.936064,1 512392026-01-08T07:00:38,2847550,0.773069,0.702378,0.895089,0.936289,1 512402026-01-08T07:00:39,2862550,0.777334,0.702378,0.894983,0.935791,1 512412026-01-08T07:00:42,2877550,0.775838,0.702378,0.895033,0.936031,1 512422026-01-08T07:00:44,2892550,0.773825,0.702378,0.895072,0.934319,1 512432026-01-08T07:00:46,2907550,0.777337,0.702378,0.894984,0.935228,1 512442026-01-08T07:00:47,2917550,0.777520,0.702378,0.894988,0.964314,1 512452026-01-08T07:00:49,2932550,0.773514,0.702378,0.895086,0.935054,1 512462026-01-08T07:00:52,2944600,0.774104,0.702378,0.895058,0.934071,1 512472026-01-08T07:00:54,2959600,0.778243,0.702378,0.894965,0.934811,1 512482026-01-08T07:00:56,2974600,0.774568,0.702378,0.895067,0.936660,1 512492026-01-08T07:00:59,2989700,0.772970,0.702378,0.895100,0.727039,1 512502026-01-08T07:01:00,3014700,0.777932,0.702378,0.894974,0.933126,1 512512026-01-08T07:01:02,3029700,0.774220,0.702378,0.895075,0.937015,1 512522026-01-08T07:01:04,3044700,0.773952,0.702378,0.895061,0.934236,1 512532026-01-08T07:01:06,3059700,0.778555,0.702379,0.894957,0.934939,1 512542026-01-08T07:01:08,3074700,0.774339,0.702378,0.895072,0.936119,1 512552026-01-08T07:01:10,3089700,0.773690,0.702378,0.895070,0.935450,1 512562026-01-08T07:01:12,3104700,0.778078,0.702378,0.894966,0.934967,1 512572026-01-08T07:01:14,3119750,0.776764,0.702378,0.895011,0.935875,1 512582026-01-08T07:01:16,3134750,0.773024,0.702378,0.895093,0.934626,1 512592026-01-08T07:01:17,3149750,0.777014,0.702378,0.894990,0.935722,1 512602026-01-08T07:01:19,3164750,0.776127,0.702378,0.895026,0.936122,1 512612026-01-08T07:01:21,3179750,0.773872,0.702378,0.895072,0.934504,1 512622026-01-08T07:01:24,3194750,0.777042,0.702378,0.894989,0.934717,1 512632026-01-08T07:01:26,3209750,0.775888,0.702378,0.895035,0.937074,1 512642026-01-08T07:01:27,3224750,0.773382,0.702378,0.895080,0.934540,1 512652026-01-08T07:01:29,3239750,0.777619,0.702378,0.894975,0.934263,1 512662026-01-08T07:01:31,3254750,0.775943,0.702378,0.895034,0.936643,1 512672026-01-08T07:01:32,3269750,0.772819,0.702378,0.895096,0.935578,1 512682026-01-08T07:01:33,3284750,0.777569,0.702378,0.894972,0.934256,1 512692026-01-08T07:01:35,3299750,0.776464,0.702378,0.895022,0.936011,1 512702026-01-08T07:01:36,3314750,0.772791,0.702377,0.895098,0.935670,1 512712026-01-08T07:01:39,3321800,0.773147,0.702378,0.895086,0.684125,1 512722026-01-08T07:01:41,3346800,0.777230,0.702378,0.895001,0.933974,1 512732026-01-08T07:01:43,3361800,0.772750,0.702377,0.895102,0.935992,1 512742026-01-08T07:01:45,3376800,0.776212,0.702378,0.895006,0.934737,1 512752026-01-08T07:01:46,3386800,0.778018,0.702378,0.894975,0.963804,1 512762026-01-08T07:01:48,3401800,0.773556,0.702378,0.895089,0.936747,1 512772026-01-08T07:01:49,3416800,0.774509,0.702378,0.895046,0.934362,1 512782026-01-08T07:01:51,3431800,0.778540,0.702379,0.894959,0.935278,1 512792026-01-08T07:01:53,3441800,0.775173,0.702378,0.895053,0.964857,1 512802026-01-08T07:01:54,3456800,0.773312,0.702378,0.895079,0.934499,1 512812026-01-08T07:01:56,3471800,0.778261,0.702378,0.894961,0.934523,1 512822026-01-08T07:01:58,3486800,0.775291,0.702378,0.895050,0.936248,1 512832026-01-08T07:01:59,3501800,0.773051,0.702378,0.895088,0.935670,1 512842026-01-08T07:02:01,3516800,0.777761,0.702378,0.894970,0.934558,1 512852026-01-08T07:02:02,3531800,0.776033,0.702378,0.895032,0.936009,1 512862026-01-08T07:02:05,3546850,0.772950,0.702378,0.895098,0.683874,1 512872026-01-08T07:02:06,3571850,0.778512,0.702379,0.894962,0.933405,1 512882026-01-08T07:02:08,3586850,0.773606,0.702378,0.895088,0.935880,1 512892026-01-08T07:02:10,3601950,0.772753,0.702377,0.895101,0.726365,1 512902026-01-08T07:02:11,3626950,0.778084,0.702378,0.894975,0.933547,1 512912026-01-08T07:02:13,3641950,0.773298,0.702378,0.895094,0.936409,1 512922026-01-08T07:02:14,3651950,0.774166,0.702378,0.895057,0.962610,1 512932026-01-08T07:02:16,3666950,0.777980,0.702378,0.894971,0.934717,1 512942026-01-08T07:02:17,3681950,0.774787,0.702378,0.895062,0.936979,1 512952026-01-08T07:02:19,3696950,0.773371,0.702378,0.895077,0.934716,1 512962026-01-08T07:02:20,3711950,0.778402,0.702378,0.894956,0.934688,1 512972026-01-08T07:02:21,3726950,0.775067,0.702378,0.895056,0.936031,1 512982026-01-08T07:02:23,3741950,0.773267,0.702378,0.895082,0.935599,1 512992026-01-08T07:02:24,3756950,0.777751,0.702378,0.894972,0.934889,1 513002026-01-08T07:02:25,3771950,0.775837,0.702378,0.895036,0.935974,1 513012026-01-08T07:02:28,3782000,0.773236,0.702378,0.895095,0.685310,1 513022026-01-08T07:02:30,3807000,0.777880,0.702378,0.894974,0.932870,1 513032026-01-08T07:02:31,3822000,0.774699,0.702378,0.895064,0.937069,1 513042026-01-08T07:02:33,3837000,0.773523,0.702378,0.895073,0.934444,1 513052026-01-08T07:02:35,3847000,0.776686,0.702378,0.894997,0.962636,1 513062026-01-08T07:02:36,3862000,0.776425,0.702378,0.895021,0.937098,1 513072026-01-08T07:02:38,3877000,0.773066,0.702378,0.895089,0.934895,1 513082026-01-08T07:02:40,3892000,0.777349,0.702378,0.894980,0.934077,1 513092026-01-08T07:02:42,3907000,0.776513,0.702378,0.895019,0.936290,1 513102026-01-08T07:02:43,3917000,0.773789,0.702378,0.895078,0.964021,1 513112026-01-08T07:02:45,3930000,0.774429,0.702378,0.895048,0.934058,1 513122026-01-08T07:02:47,3950000,0.777364,0.702378,0.894992,0.935143,1 513132026-01-08T07:02:49,3965000,0.773817,0.702378,0.895079,0.935096,1 513142026-01-08T07:02:52,3980050,0.774512,0.702378,0.895051,0.682929,1 513152026-01-08T07:02:54,4005050,0.776325,0.702378,0.895023,0.934104,1 513162026-01-08T07:02:55,4020050,0.773120,0.702378,0.895088,0.934546,1 513172026-01-08T07:02:56,4035050,0.777313,0.702378,0.894984,0.935851,1 513182026-01-08T07:02:58,4050050,0.775743,0.702378,0.895035,0.936077,1 513192026-01-08T07:02:59,4065050,0.773953,0.702378,0.895069,0.934325,1 513202026-01-08T07:03:01,4080050,0.777337,0.702378,0.894984,0.935011,1 513212026-01-08T07:03:02,4095050,0.775426,0.702378,0.895046,0.937015,1 513222026-01-08T07:03:04,4110050,0.773620,0.702378,0.895072,0.934353,1 513232026-01-08T07:03:05,4125050,0.777862,0.702378,0.894971,0.934436,1 513242026-01-08T07:03:07,4140050,0.775470,0.702378,0.895046,0.936763,1 513252026-01-08T07:03:08,4155050,0.772983,0.702378,0.895090,0.935300,1 513262026-01-08T07:03:10,4170150,0.774587,0.702378,0.895044,0.725353,1 513272026-01-08T07:03:12,4195150,0.775104,0.702378,0.895054,0.935258,1 513282026-01-08T07:03:15,4205200,0.774253,0.702378,0.895067,0.684076,1 513292026-01-08T07:03:17,4230200,0.777572,0.702378,0.894978,0.933381,1 513302026-01-08T07:03:19,4245200,0.775865,0.702378,0.895032,0.935985,1 513312026-01-08T07:03:20,4260200,0.773530,0.702378,0.895078,0.934224,1 513322026-01-08T07:03:22,4275200,0.777505,0.702378,0.894981,0.935956,1 513332026-01-08T07:03:24,4290200,0.775155,0.702378,0.895050,0.936228,1 513342026-01-08T07:03:25,4305200,0.774283,0.702378,0.895058,0.934190,1 513352026-01-08T07:03:27,4318200,0.777966,0.702378,0.894964,0.934331,1 513362026-01-08T07:03:29,4333200,0.775942,0.702378,0.895035,0.936082,1 513372026-01-08T07:03:31,4348200,0.772840,0.702377,0.895095,0.935850,1 513382026-01-08T07:03:33,4368200,0.777731,0.702378,0.894979,0.936330,1 513392026-01-08T07:03:34,4383200,0.774382,0.702378,0.895067,0.935922,1 513402026-01-08T07:03:37,4398200,0.774854,0.702378,0.895043,0.933944,1 513412026-01-08T07:03:39,4413200,0.777779,0.702378,0.894978,0.935437,1 513422026-01-08T07:03:41,4428200,0.774096,0.702378,0.895077,0.936906,1 513432026-01-08T07:03:43,4443200,0.774399,0.702378,0.895050,0.933972,1 513442026-01-08T07:03:44,4458200,0.778345,0.702378,0.894964,0.935009,1 513452026-01-08T07:03:46,4473200,0.774149,0.702378,0.895077,0.936507,1 513462026-01-08T07:03:47,4488200,0.773837,0.702378,0.895066,0.935074,1 513472026-01-08T07:03:49,4503200,0.778337,0.702378,0.894960,0.934997,1 513482026-01-08T07:03:51,4518200,0.774711,0.702378,0.895064,0.935848,1 513492026-01-08T07:03:52,4533200,0.773790,0.702378,0.895068,0.935209,1 513502026-01-08T07:03:54,4548200,0.777771,0.702378,0.894976,0.935602,1 513512026-01-08T07:03:55,4563200,0.775120,0.702378,0.895049,0.935851,1 513522026-01-08T07:03:57,4578200,0.774095,0.702378,0.895062,0.934008,1 513532026-01-08T07:03:59,4593200,0.777718,0.702378,0.894979,0.936232,1 513542026-01-08T07:04:00,4608200,0.774376,0.702378,0.895067,0.936116,1 513552026-01-08T07:04:02,4623200,0.774803,0.702378,0.895043,0.933976,1 513562026-01-08T07:04:04,4638200,0.777817,0.702378,0.894977,0.935148,1 513572026-01-08T07:04:05,4651200,0.775164,0.702378,0.895054,0.936041,1 513582026-01-08T07:04:07,4666200,0.773207,0.702378,0.895084,0.935621,1 513592026-01-08T07:04:09,4681200,0.777712,0.702378,0.894973,0.934853,1 513602026-01-08T07:04:10,4696200,0.775930,0.702378,0.895033,0.935984,1 513612026-01-08T07:04:12,4711200,0.773282,0.702377,0.895083,0.934519,1 513622026-01-08T07:04:13,4726200,0.777510,0.702378,0.894980,0.935951,1 513632026-01-08T07:04:15,4741200,0.775422,0.702378,0.895043,0.936023,1 513642026-01-08T07:04:17,4756200,0.774058,0.702378,0.895065,0.934192,1 513652026-01-08T07:04:19,4769200,0.777937,0.702378,0.894968,0.934330,1 513662026-01-08T07:04:21,4784200,0.775771,0.702378,0.895038,0.936349,1 513672026-01-08T07:04:22,4799200,0.772852,0.702377,0.895095,0.935767,1 513682026-01-08T07:04:24,4814200,0.777535,0.702378,0.894974,0.934340,1 513692026-01-08T07:04:26,4828200,0.776913,0.702378,0.895006,0.935993,1 513702026-01-08T07:04:28,4842200,0.773729,0.702378,0.895078,0.934752,1 513712026-01-08T07:04:31,4857200,0.776565,0.702378,0.895000,0.934669,1 513722026-01-08T07:04:33,4871200,0.776731,0.702378,0.895013,0.936889,1 513732026-01-08T07:04:35,4886200,0.772817,0.702378,0.895098,0.935454,1 513742026-01-08T07:04:37,4901200,0.777065,0.702378,0.894984,0.933992,1 513752026-01-08T07:04:38,4916200,0.776987,0.702378,0.895007,0.935927,1 513762026-01-08T07:04:40,4931200,0.772741,0.702377,0.895102,0.936235,1 513772026-01-08T07:04:41,4946200,0.776341,0.702378,0.895001,0.934249,1 513782026-01-08T07:04:43,4961200,0.777671,0.702378,0.894988,0.935863,1 513792026-01-08T07:04:45,4976200,0.772846,0.702378,0.895100,0.935229,1 513802026-01-08T07:04:46,4991200,0.776115,0.702378,0.895010,0.935445,1 513812026-01-08T07:04:48,5006200,0.777193,0.702378,0.894997,0.935894,1 513822026-01-08T07:04:50,5021200,0.773681,0.702378,0.895081,0.934963,1 513832026-01-08T07:04:52,5036200,0.776119,0.702378,0.895010,0.934683,1 513842026-01-08T07:04:54,5051200,0.776852,0.702378,0.895009,0.936814,1 513852026-01-08T07:04:55,5066200,0.773489,0.702378,0.895081,0.934988,1 513862026-01-08T07:04:57,5081200,0.776633,0.702378,0.894998,0.933972,1 513872026-01-08T07:04:58,5096200,0.776877,0.702378,0.895009,0.936677,1 513882026-01-08T07:05:00,5111200,0.772816,0.702378,0.895100,0.935771,1 513892026-01-08T07:05:02,5126200,0.776770,0.702378,0.894990,0.933962,1 513902026-01-08T07:05:04,5141200,0.777259,0.702378,0.895000,0.935844,1 513912026-01-08T07:05:05,5156200,0.772775,0.702377,0.895102,0.936203,1 513922026-01-08T07:05:07,5164200,0.773716,0.702378,0.895069,0.967982,1 513932026-01-08T07:05:10,5179200,0.778391,0.702378,0.894957,0.934920,1 513942026-01-08T07:05:11,5194200,0.774737,0.702378,0.895064,0.935892,1 513952026-01-08T07:05:13,5209200,0.773646,0.702378,0.895072,0.935377,1 513962026-01-08T07:05:15,5224200,0.777772,0.702378,0.894974,0.935348,1 513972026-01-08T07:05:16,5239200,0.775361,0.702378,0.895045,0.935886,1 513982026-01-08T07:05:18,5254200,0.773841,0.702378,0.895068,0.934134,1 513992026-01-08T07:05:20,5269200,0.777693,0.702378,0.894978,0.936215,1 514002026-01-08T07:05:23,5284200,0.774648,0.702378,0.895061,0.936028,1 514012026-01-08T07:05:25,5299200,0.774624,0.702378,0.895049,0.934015,1 514022026-01-08T07:05:27,5314200,0.777744,0.702378,0.894977,0.935241,1 514032026-01-08T07:05:29,5329200,0.774406,0.702378,0.895070,0.936998,1 514042026-01-08T07:05:31,5344200,0.774098,0.702378,0.895058,0.934054,1 514052026-01-08T07:05:33,5359200,0.778325,0.702378,0.894963,0.934859,1 514062026-01-08T07:05:35,5374200,0.774467,0.702378,0.895069,0.936521,1 514072026-01-08T07:05:37,5389200,0.773567,0.702378,0.895073,0.935195,1 514082026-01-08T07:05:39,5404200,0.778262,0.702378,0.894960,0.934851,1 514092026-01-08T07:05:41,5419200,0.775055,0.702378,0.895056,0.935920,1 514102026-01-08T07:05:43,5434200,0.773528,0.702377,0.895075,0.935217,1 514112026-01-08T07:05:45,5449200,0.777711,0.702378,0.894976,0.935529,1 514122026-01-08T07:05:46,5464200,0.775381,0.702378,0.895043,0.935921,1 514132026-01-08T07:05:48,5479200,0.773880,0.702378,0.895068,0.934073,1 514142026-01-08T07:05:50,5489200,0.776774,0.702378,0.894993,0.962811,1 514152026-01-08T07:05:52,5504200,0.777155,0.702378,0.895001,0.935973,1 514162026-01-08T07:05:54,5519200,0.772979,0.702378,0.895095,0.934778,1 514172026-01-08T07:05:56,5534200,0.776672,0.702378,0.894997,0.935604,1 514182026-01-08T07:05:58,5549200,0.776513,0.702378,0.895016,0.936112,1 514192026-01-08T07:06:00,5562200,0.772906,0.702377,0.895095,0.935341,1 514202026-01-08T07:06:02,5577200,0.776964,0.702378,0.894988,0.933956,1 514212026-01-08T07:06:04,5592200,0.777020,0.702378,0.895006,0.935967,1 514222026-01-08T07:06:07,5602250,0.775153,0.702378,0.895052,0.685120,1 514232026-01-08T07:06:09,5627250,0.776166,0.702378,0.895009,0.933477,1 514242026-01-08T07:06:12,5642250,0.776840,0.702378,0.895007,0.936267,1 514252026-01-08T07:06:15,5657250,0.773873,0.702378,0.895073,0.934939,1 514262026-01-08T07:06:16,5672250,0.776330,0.702378,0.895006,0.934100,1 514272026-01-08T07:06:18,5687250,0.776793,0.702378,0.895011,0.937024,1 514282026-01-08T07:06:20,5702250,0.773051,0.702378,0.895091,0.935120,1 514292026-01-08T07:06:21,5717250,0.776994,0.702378,0.894988,0.933974,1 514302026-01-08T07:06:23,5732250,0.776882,0.702378,0.895009,0.936156,1 514312026-01-08T07:06:24,5747250,0.772762,0.702377,0.895102,0.936217,1 514322026-01-08T07:06:26,5762250,0.776509,0.702378,0.894997,0.934000,1 514332026-01-08T07:06:28,5777250,0.777529,0.702378,0.894993,0.935846,1 514342026-01-08T07:06:31,5792300,0.773649,0.702378,0.895087,0.684476,1 514352026-01-08T07:06:33,5812300,0.776300,0.702378,0.895006,0.934296,1 514362026-01-08T07:06:34,5827300,0.776729,0.702378,0.895012,0.937021,1 514372026-01-08T07:06:36,5842300,0.773208,0.702378,0.895087,0.934975,1 514382026-01-08T07:06:37,5857300,0.776954,0.702378,0.894990,0.933994,1 514392026-01-08T07:06:39,5872300,0.776794,0.702378,0.895011,0.936375,1 514402026-01-08T07:06:41,5887300,0.772762,0.702377,0.895101,0.936049,1 514412026-01-08T07:06:44,5897300,0.775159,0.702378,0.895035,0.962354,1 514422026-01-08T07:06:45,5912300,0.777704,0.702378,0.894982,0.936059,1 514432026-01-08T07:06:47,5926300,0.773839,0.702378,0.895083,0.936910,1 514442026-01-08T07:06:49,5941300,0.774277,0.702378,0.895052,0.934212,1 514452026-01-08T07:06:51,5956300,0.778584,0.702379,0.894958,0.935127,1 514462026-01-08T07:06:52,5971300,0.773981,0.702378,0.895080,0.935972,1 514472026-01-08T07:06:54,5986300,0.774052,0.702378,0.895061,0.935407,1 514482026-01-08T07:06:56,6001300,0.778072,0.702378,0.894968,0.935171,1 514492026-01-08T07:06:58,6016300,0.774796,0.702378,0.895061,0.935768,1 514502026-01-08T07:07:00,6031300,0.774068,0.702378,0.895061,0.934585,1 514512026-01-08T07:07:03,6046300,0.777745,0.702378,0.894979,0.936197,1 514522026-01-08T07:07:05,6061300,0.774582,0.702378,0.895061,0.935788,1 514532026-01-08T07:07:07,6076300,0.774677,0.702378,0.895047,0.933928,1 514542026-01-08T07:07:09,6091300,0.777750,0.702378,0.894979,0.935974,1 514552026-01-08T07:07:11,6106300,0.774000,0.702378,0.895078,0.936521,1 514562026-01-08T07:07:12,6121300,0.774792,0.702378,0.895039,0.933931,1 514572026-01-08T07:07:14,6136300,0.778108,0.702378,0.894971,0.935081,1 514582026-01-08T07:07:16,6151300,0.773991,0.702378,0.895080,0.936850,1 514592026-01-08T07:07:17,6166300,0.774012,0.702378,0.895060,0.934499,1 514602026-01-08T07:07:19,6181300,0.778568,0.702379,0.894956,0.935053,1 514612026-01-08T07:07:21,6196300,0.774259,0.702378,0.895075,0.935880,1 514622026-01-08T07:07:23,6211300,0.773896,0.702378,0.895065,0.935447,1 514632026-01-08T07:07:26,6226400,0.775953,0.702378,0.895013,0.725747,1 514642026-01-08T07:07:27,6251400,0.773768,0.702378,0.895085,0.934443,1 514652026-01-08T07:07:29,6266400,0.774227,0.702378,0.895056,0.935086,1 514662026-01-08T07:07:31,6281400,0.778300,0.702378,0.894962,0.935193,1 514672026-01-08T07:07:33,6296400,0.774379,0.702378,0.895071,0.935725,1 514682026-01-08T07:07:35,6305400,0.772831,0.702377,0.895096,0.960597,1 514692026-01-08T07:07:37,6320400,0.777286,0.702378,0.894980,0.934499,1 514702026-01-08T07:07:39,6335400,0.776697,0.702378,0.895015,0.936009,1 514712026-01-08T07:07:40,6350400,0.772904,0.702378,0.895095,0.934851,1 514722026-01-08T07:07:43,6365400,0.777041,0.702378,0.894989,0.935667,1 514732026-01-08T07:07:45,6380400,0.776266,0.702378,0.895022,0.936034,1 514742026-01-08T07:07:47,6395400,0.773688,0.702378,0.895077,0.934495,1 514752026-01-08T07:07:49,6410400,0.777043,0.702378,0.894989,0.935037,1 514762026-01-08T07:07:51,6420400,0.777799,0.702378,0.894980,0.964180,1 514772026-01-08T07:07:53,6435400,0.773682,0.702378,0.895084,0.935251,1 514782026-01-08T07:07:54,6455400,0.777507,0.702378,0.894979,0.934276,1 514792026-01-08T07:07:56,6470400,0.775895,0.702378,0.895035,0.936881,1 514802026-01-08T07:07:58,6485400,0.772853,0.702378,0.895094,0.935280,1 514812026-01-08T07:08:00,6500400,0.777714,0.702378,0.894969,0.934260,1 514822026-01-08T07:08:01,6515400,0.776266,0.702378,0.895027,0.936019,1 514832026-01-08T07:08:03,6530400,0.772788,0.702377,0.895097,0.935848,1 514842026-01-08T07:08:05,6545400,0.777035,0.702378,0.894986,0.934664,1 514852026-01-08T07:08:07,6560400,0.776899,0.702378,0.895008,0.936002,1 514862026-01-08T07:08:09,6575400,0.772966,0.702378,0.895094,0.934708,1 514872026-01-08T07:08:11,6590400,0.776912,0.702378,0.894992,0.935684,1 514882026-01-08T07:08:12,6605400,0.776281,0.702378,0.895022,0.936096,1 514892026-01-08T07:08:14,6620400,0.773823,0.702378,0.895074,0.934561,1 514902026-01-08T07:08:16,6635400,0.776936,0.702378,0.894992,0.934713,1 514912026-01-08T07:08:18,6645400,0.777762,0.702378,0.894981,0.964131,1 514922026-01-08T07:08:20,6660400,0.773897,0.702378,0.895079,0.935320,1 514932026-01-08T07:08:22,6675400,0.775293,0.702378,0.895030,0.934647,1 514942026-01-08T07:08:25,6690400,0.777400,0.702378,0.894992,0.835384,1 514952026-01-08T07:08:26,6715400,0.773638,0.702378,0.895072,0.933153,1 514962026-01-08T07:08:28,6730400,0.777727,0.702378,0.894977,0.935737,1 514972026-01-08T07:08:30,6745400,0.775177,0.702378,0.895047,0.935898,1 514982026-01-08T07:08:32,6760400,0.774086,0.702378,0.895063,0.934032,1 514992026-01-08T07:08:34,6775400,0.777692,0.702378,0.894978,0.936052,1 515002026-01-08T07:08:36,6789400,0.774744,0.702378,0.895063,0.937068,1 515012026-01-08T07:08:38,6804400,0.773824,0.702378,0.895065,0.934157,1 515022026-01-08T07:08:40,6819400,0.778258,0.702378,0.894963,0.934708,1 515032026-01-08T07:08:42,6834400,0.774812,0.702378,0.895061,0.936529,1 515042026-01-08T07:08:44,6849400,0.773320,0.702377,0.895080,0.935318,1 515052026-01-08T07:08:46,6864400,0.778142,0.702378,0.894962,0.934702,1 515062026-01-08T07:08:48,6879500,0.778232,0.702378,0.894968,0.726902,1 515072026-01-08T07:08:50,6904500,0.773654,0.702378,0.895069,0.932578,1 515082026-01-08T07:08:52,6919500,0.778534,0.702379,0.894955,0.934837,1 515092026-01-08T07:08:54,6934500,0.774641,0.702378,0.895066,0.936037,1 515102026-01-08T07:08:56,6949500,0.773507,0.702377,0.895075,0.935533,1 515112026-01-08T07:08:58,6964500,0.777934,0.702378,0.894969,0.934940,1 515122026-01-08T07:09:00,6979500,0.775451,0.702378,0.895045,0.935921,1 515132026-01-08T07:09:01,6994500,0.773544,0.702378,0.895075,0.934556,1 515142026-01-08T07:09:03,7009500,0.777663,0.702378,0.894978,0.936039,1 515152026-01-08T07:09:04,7024500,0.775087,0.702378,0.895050,0.935942,1 515162026-01-08T07:09:06,7034500,0.772774,0.702377,0.895099,0.963389,1 515172026-01-08T07:09:08,7049500,0.776684,0.702378,0.894996,0.935316,1 515182026-01-08T07:09:10,7064500,0.776897,0.702378,0.895005,0.935975,1 515192026-01-08T07:09:12,7079500,0.773411,0.702378,0.895086,0.934703,1 515202026-01-08T07:09:14,7094500,0.776650,0.702378,0.894998,0.935246,1 515212026-01-08T07:09:16,7109500,0.776357,0.702378,0.895021,0.936595,1 515222026-01-08T07:09:17,7124500,0.773678,0.702378,0.895074,0.934712,1 515232026-01-08T07:09:19,7134500,0.774944,0.702378,0.895038,0.962728,1 515242026-01-08T07:09:22,7149550,0.777694,0.702378,0.894978,0.684680,1 515252026-01-08T07:09:24,7174550,0.772764,0.702377,0.895099,0.933697,1 515262026-01-08T07:09:26,7189550,0.776767,0.702378,0.894994,0.935105,1 515272026-01-08T07:09:28,7204550,0.776927,0.702378,0.895005,0.935981,1 515282026-01-08T07:09:30,7219550,0.773256,0.702378,0.895089,0.934671,1 515292026-01-08T07:09:32,7234550,0.776707,0.702378,0.894997,0.935462,1 515302026-01-08T07:09:33,7249550,0.776303,0.702378,0.895022,0.936399,1 515312026-01-08T07:09:36,7264550,0.773845,0.702378,0.895071,0.934676,1 515322026-01-08T07:09:38,7279550,0.776888,0.702378,0.894993,0.934236,1 515332026-01-08T07:09:40,7293550,0.776606,0.702378,0.895016,0.936487,1 515342026-01-08T07:09:42,7308550,0.772746,0.702377,0.895101,0.935909,1 515352026-01-08T07:09:44,7323550,0.776957,0.702378,0.894986,0.934047,1 515362026-01-08T07:09:46,7338550,0.777145,0.702378,0.895004,0.935914,1 515372026-01-08T07:09:48,7348550,0.773448,0.702378,0.895090,0.964298,1 515382026-01-08T07:09:49,7363550,0.775402,0.702378,0.895024,0.933858,1 515392026-01-08T07:09:51,7378550,0.778029,0.702378,0.894976,0.935374,1 515402026-01-08T07:09:53,7388550,0.775027,0.702378,0.895054,0.964659,1 515412026-01-08T07:09:54,7403550,0.774183,0.702378,0.895058,0.934188,1 515422026-01-08T07:09:56,7418550,0.777766,0.702378,0.894975,0.934643,1 515432026-01-08T07:09:58,7433550,0.775002,0.702378,0.895057,0.937106,1 515442026-01-08T07:10:00,7448550,0.773340,0.702378,0.895078,0.934528,1 515452026-01-08T07:10:02,7463550,0.778354,0.702378,0.894958,0.934593,1 515462026-01-08T07:10:04,7478550,0.775156,0.702378,0.895054,0.936171,1 515472026-01-08T07:10:06,10000,0.775978,0.702378,0.895014,0.485695,1 515482026-01-08T07:10:08,35000,0.775021,0.702378,0.895051,0.933967,1 515492026-01-08T07:10:10,45000,0.772791,0.702377,0.895098,0.963358,1 515502026-01-08T07:10:12,59000,0.776618,0.702378,0.894998,0.935593,1 515512026-01-08T07:10:14,74000,0.776618,0.702378,0.895013,0.936059,1 515522026-01-08T07:10:15,89000,0.773779,0.702378,0.895076,0.934716,1 515532026-01-08T07:10:17,104000,0.776642,0.702378,0.894998,0.934603,1 515542026-01-08T07:10:19,119000,0.776368,0.702378,0.895022,0.937015,1 515552026-01-08T07:10:20,134000,0.773331,0.702378,0.895083,0.934748,1 515562026-01-08T07:10:22,149000,0.777215,0.702378,0.894984,0.934103,1 515572026-01-08T07:10:24,164000,0.776416,0.702378,0.895021,0.936622,1 515582026-01-08T07:10:26,178000,0.772732,0.702377,0.895102,0.936183,1 515592026-01-08T07:10:28,193000,0.776374,0.702378,0.895001,0.934338,1 515602026-01-08T07:10:30,208000,0.777625,0.702378,0.894989,0.935880,1 515612026-01-08T07:10:32,223000,0.772870,0.702378,0.895100,0.935130,1 515622026-01-08T07:10:34,238000,0.776191,0.702378,0.895008,0.935480,1 515632026-01-08T07:10:37,253000,0.777085,0.702378,0.895000,0.935935,1 515642026-01-08T07:10:39,268000,0.773730,0.702378,0.895079,0.934927,1 515652026-01-08T07:10:41,283000,0.776201,0.702378,0.895008,0.934609,1 515662026-01-08T07:10:43,298000,0.776784,0.702378,0.895011,0.936880,1 515672026-01-08T07:10:45,313000,0.773425,0.702378,0.895082,0.934955,1 515682026-01-08T07:10:47,328000,0.776748,0.702378,0.894995,0.933985,1 515692026-01-08T07:10:49,343000,0.776819,0.702378,0.895010,0.936629,1 515702026-01-08T07:10:50,358000,0.772793,0.702378,0.895100,0.935815,1 515712026-01-08T07:10:52,373000,0.776812,0.702378,0.894989,0.933979,1 515722026-01-08T07:10:54,383000,0.777700,0.702378,0.894982,0.964057,1 515732026-01-08T07:10:55,398000,0.773670,0.702378,0.895084,0.936229,1 515742026-01-08T07:10:57,413000,0.775276,0.702378,0.895028,0.933871,1 515752026-01-08T07:10:59,428000,0.777969,0.702378,0.894976,0.935278,1 515762026-01-08T07:11:01,443000,0.773632,0.702378,0.895087,0.936828,1 515772026-01-08T07:11:03,458000,0.774477,0.702378,0.895047,0.934235,1 515782026-01-08T07:11:05,473000,0.778566,0.702379,0.894959,0.935235,1 515792026-01-08T07:11:06,483000,0.775279,0.702378,0.895050,0.964870,1 515802026-01-08T07:11:08,498000,0.773348,0.702378,0.895078,0.934438,1 515812026-01-08T07:11:10,513000,0.778164,0.702378,0.894963,0.934482,1 515822026-01-08T07:11:12,528000,0.775374,0.702378,0.895048,0.936354,1 515832026-01-08T07:11:14,543000,0.773007,0.702378,0.895090,0.935644,1 515842026-01-08T07:11:16,558000,0.777775,0.702378,0.894969,0.934489,1 515852026-01-08T07:11:17,573000,0.776065,0.702378,0.895031,0.936014,1 515862026-01-08T07:11:19,588000,0.773018,0.702378,0.895090,0.935136,1 515872026-01-08T07:11:21,594000,0.774676,0.702378,0.895046,0.966876,1 515882026-01-08T07:11:24,609050,0.777565,0.702378,0.894980,0.936576,1 515892026-01-08T07:11:26,624050,0.774919,0.702378,0.895056,0.936415,1 515902026-01-08T07:11:28,637050,0.772956,0.702378,0.895091,0.935205,1 515912026-01-08T07:11:30,652050,0.777915,0.702378,0.894965,0.934384,1 515922026-01-08T07:11:31,667050,0.775960,0.702378,0.895035,0.936029,1 515932026-01-08T07:11:33,682050,0.772891,0.702378,0.895094,0.935718,1 515942026-01-08T07:11:35,697050,0.777256,0.702378,0.894982,0.934817,1 515952026-01-08T07:11:37,712050,0.776574,0.702378,0.895016,0.936016,1 515962026-01-08T07:11:39,722050,0.772856,0.702377,0.895101,0.964035,1 515972026-01-08T07:11:40,737050,0.775881,0.702378,0.895012,0.934156,1 515982026-01-08T07:11:42,752050,0.778004,0.702378,0.894979,0.935735,1 515992026-01-08T07:11:43,767050,0.772964,0.702378,0.895099,0.935443,1 516002026-01-08T07:11:45,782050,0.775639,0.702378,0.895021,0.935375,1 516012026-01-08T07:11:46,797050,0.777543,0.702378,0.894987,0.935762,1 516022026-01-08T07:11:48,811050,0.773941,0.702378,0.895073,0.935322,1 516032026-01-08T07:11:50,826050,0.775648,0.702378,0.895022,0.933879,1 516042026-01-08T07:11:52,841050,0.777383,0.702378,0.894993,0.936718,1 516052026-01-08T07:11:54,856050,0.773147,0.702377,0.895093,0.935728,1 516062026-01-08T07:11:55,871050,0.776200,0.702378,0.895006,0.933854,1 516072026-01-08T07:11:57,886050,0.777562,0.702378,0.894990,0.935698,1 516082026-01-08T07:11:58,901050,0.773060,0.702378,0.895098,0.936590,1 516092026-01-08T07:12:00,916050,0.775465,0.702378,0.895022,0.934026,1 516102026-01-08T07:12:02,931050,0.778235,0.702378,0.894972,0.935578,1 516112026-01-08T07:12:03,946050,0.773149,0.702378,0.895097,0.935724,1 516122026-01-08T07:12:05,961050,0.775157,0.702378,0.895032,0.935293,1 516132026-01-08T07:12:07,976050,0.777866,0.702378,0.894977,0.935586,1 516142026-01-08T07:12:09,991050,0.773927,0.702378,0.895079,0.935376,1 516152026-01-08T07:12:11,1006050,0.775147,0.702378,0.895033,0.934716,1 516162026-01-08T07:12:13,1021050,0.777470,0.702378,0.894990,0.936471,1 516172026-01-08T07:12:15,1036050,0.773899,0.702378,0.895074,0.935393,1 516182026-01-08T07:12:17,1051050,0.775633,0.702378,0.895023,0.933860,1 516192026-01-08T07:12:19,1066050,0.777474,0.702378,0.894991,0.936510,1 516202026-01-08T07:12:20,1081050,0.773194,0.702378,0.895094,0.936024,1 516212026-01-08T07:12:22,1096050,0.775914,0.702378,0.895011,0.933850,1 516222026-01-08T07:12:24,1111050,0.777772,0.702378,0.894984,0.935549,1 516232026-01-08T07:12:25,1126050,0.773153,0.702378,0.895097,0.936600,1 516242026-01-08T07:12:27,1141050,0.775148,0.702378,0.895030,0.934244,1 516252026-01-08T07:12:29,1156050,0.778367,0.702378,0.894967,0.935517,1 516262026-01-08T07:12:30,1171050,0.773325,0.702378,0.895094,0.935592,1 516272026-01-08T07:12:32,1186050,0.774977,0.702378,0.895037,0.935374,1 516282026-01-08T07:12:34,1201050,0.777807,0.702378,0.894979,0.935589,1 516292026-01-08T07:12:35,1216050,0.774188,0.702378,0.895072,0.935441,1 516302026-01-08T07:12:37,1231050,0.774995,0.702378,0.895037,0.934423,1 516312026-01-08T07:12:39,1246050,0.777533,0.702378,0.894988,0.936589,1 516322026-01-08T07:12:40,1261050,0.773839,0.702378,0.895077,0.935468,1 516332026-01-08T07:12:42,1276050,0.775604,0.702378,0.895023,0.933851,1 516342026-01-08T07:12:44,1289050,0.778419,0.702378,0.894964,0.935200,1 516352026-01-08T07:12:45,1304050,0.773774,0.702378,0.895084,0.936236,1 516362026-01-08T07:12:47,1319050,0.774223,0.702378,0.895056,0.935176,1 516372026-01-08T07:12:48,1334050,0.778252,0.702378,0.894964,0.935197,1 516382026-01-08T07:12:50,1349050,0.774438,0.702378,0.895069,0.935724,1 516392026-01-08T07:12:51,1364050,0.774193,0.702378,0.895057,0.934984,1 516402026-01-08T07:12:53,1379050,0.777758,0.702378,0.894979,0.935948,1 516412026-01-08T07:12:55,1394050,0.774638,0.702378,0.895059,0.935731,1 516422026-01-08T07:12:57,1409050,0.774592,0.702378,0.895049,0.933915,1 516432026-01-08T07:12:59,1424050,0.777728,0.702378,0.894980,0.936318,1 516442026-01-08T07:13:01,1439050,0.773901,0.702378,0.895079,0.936144,1 516452026-01-08T07:13:03,1454050,0.775148,0.702378,0.895032,0.933900,1 516462026-01-08T07:13:05,1469050,0.777908,0.702378,0.894977,0.935238,1 516472026-01-08T07:13:07,1484050,0.773839,0.702378,0.895083,0.936929,1 516482026-01-08T07:13:08,1499050,0.774358,0.702378,0.895050,0.934105,1 516492026-01-08T07:13:10,1514050,0.778547,0.702379,0.894959,0.935125,1 516502026-01-08T07:13:12,1529050,0.773943,0.702378,0.895081,0.936068,1 516512026-01-08T07:13:14,1544050,0.774055,0.702378,0.895060,0.935359,1 516522026-01-08T07:13:15,1559050,0.778137,0.702378,0.894966,0.935137,1 516532026-01-08T07:13:17,1574050,0.774709,0.702378,0.895063,0.935769,1 516542026-01-08T07:13:19,1589050,0.774057,0.702378,0.895061,0.934728,1 516552026-01-08T07:13:21,1604050,0.777751,0.702378,0.894978,0.936105,1 516562026-01-08T07:13:22,1619050,0.774651,0.702378,0.895059,0.935785,1 516572026-01-08T07:13:24,1634050,0.774604,0.702378,0.895049,0.933931,1 516582026-01-08T07:13:25,1649050,0.777744,0.702378,0.894979,0.936081,1 516592026-01-08T07:13:27,1664050,0.774011,0.702378,0.895078,0.936411,1 516602026-01-08T07:13:28,1679050,0.774861,0.702378,0.895038,0.933928,1 516612026-01-08T07:13:30,1694050,0.778042,0.702378,0.894973,0.935085,1 516622026-01-08T07:13:32,1704050,0.775749,0.702378,0.895036,0.964651,1 516632026-01-08T07:13:33,1719050,0.773970,0.702378,0.895066,0.934435,1 516642026-01-08T07:13:35,1734050,0.777309,0.702378,0.894984,0.934436,1 516652026-01-08T07:13:36,1749050,0.775708,0.702378,0.895039,0.937154,1 516662026-01-08T07:13:38,1764050,0.773133,0.702378,0.895085,0.934643,1 516672026-01-08T07:13:39,1779050,0.777942,0.702378,0.894967,0.934319,1 516682026-01-08T07:13:41,1794050,0.775811,0.702378,0.895037,0.936297,1 516692026-01-08T07:13:43,1809050,0.772840,0.702377,0.895095,0.935808,1 516702026-01-08T07:13:45,1824050,0.777478,0.702378,0.894976,0.934342,1 516712026-01-08T07:13:47,1844050,0.774647,0.702378,0.895060,0.936014,1 516722026-01-08T07:13:50,1853100,0.773783,0.702378,0.895081,0.683950,1 516732026-01-08T07:13:51,1878100,0.778290,0.702378,0.894960,0.933038,1 516742026-01-08T07:13:53,1893100,0.774863,0.702378,0.895060,0.935874,1 516752026-01-08T07:13:54,1906100,0.773990,0.702378,0.895066,0.934178,1 516762026-01-08T07:13:56,1921100,0.777539,0.702378,0.894980,0.935460,1 516772026-01-08T07:13:58,1931100,0.777238,0.702378,0.894996,0.964409,1 516782026-01-08T07:14:00,1946100,0.773398,0.702378,0.895087,0.934873,1 516792026-01-08T07:14:02,1961100,0.776304,0.702378,0.895006,0.935176,1 516802026-01-08T07:14:03,1976100,0.776699,0.702378,0.895012,0.936520,1 516812026-01-08T07:14:05,1991100,0.773696,0.702378,0.895075,0.934881,1 516822026-01-08T07:14:06,2006100,0.776603,0.702378,0.894999,0.934034,1 516832026-01-08T07:14:07,2021100,0.776683,0.702378,0.895014,0.936985,1 516842026-01-08T07:14:09,2036100,0.772861,0.702377,0.895096,0.935270,1 516852026-01-08T07:14:10,2051100,0.777162,0.702378,0.894983,0.934004,1 516862026-01-08T07:14:11,2066100,0.776856,0.702378,0.895010,0.936005,1 516872026-01-08T07:14:13,2081100,0.772736,0.702377,0.895102,0.936229,1 516882026-01-08T07:14:15,2096100,0.776488,0.702378,0.894998,0.934133,1 516892026-01-08T07:14:17,2111100,0.777567,0.702378,0.894992,0.935874,1 516902026-01-08T07:14:18,2126100,0.772807,0.702378,0.895101,0.935358,1 516912026-01-08T07:14:20,2141100,0.776172,0.702378,0.895008,0.935373,1 516922026-01-08T07:14:21,2151100,0.778341,0.702378,0.894967,0.963788,1 516932026-01-08T07:14:22,2166100,0.773589,0.702378,0.895088,0.936234,1 516942026-01-08T07:14:24,2181100,0.774441,0.702378,0.895050,0.935095,1 516952026-01-08T07:14:25,2196100,0.778252,0.702378,0.894965,0.935290,1 516962026-01-08T07:14:26,2211100,0.774223,0.702378,0.895074,0.935653,1 516972026-01-08T07:14:28,2226100,0.774401,0.702378,0.895052,0.935034,1 516982026-01-08T07:14:30,2241100,0.777731,0.702378,0.894980,0.935965,1 516992026-01-08T07:14:31,2256100,0.774504,0.702378,0.895062,0.935659,1 517002026-01-08T07:14:33,2271100,0.774751,0.702378,0.895045,0.933892,1 517012026-01-08T07:14:34,2286100,0.777698,0.702378,0.894982,0.936435,1 517022026-01-08T07:14:36,2295100,0.776024,0.702378,0.895028,0.961683,1 517032026-01-08T07:14:38,2310100,0.773774,0.702378,0.895074,0.934401,1 517042026-01-08T07:14:40,2325100,0.777202,0.702378,0.894986,0.935078,1 517052026-01-08T07:14:42,2340100,0.775641,0.702378,0.895041,0.936934,1 517062026-01-08T07:14:43,2355100,0.773625,0.702378,0.895073,0.934427,1 517072026-01-08T07:14:45,2370100,0.777675,0.702378,0.894975,0.934361,1 517082026-01-08T07:14:47,2385100,0.775669,0.702378,0.895041,0.936867,1 517092026-01-08T07:14:48,2400100,0.772917,0.702378,0.895092,0.935230,1 517102026-01-08T07:14:51,10000,0.775978,0.702378,0.895014,0.485695,1 517112026-01-08T07:14:53,28000,0.777087,0.702378,0.895000,0.934015,1 517122026-01-08T07:14:54,43000,0.773546,0.702378,0.895083,0.934856,1 517132026-01-08T07:14:56,58000,0.776341,0.702378,0.895005,0.934926,1 517142026-01-08T07:14:57,73000,0.776658,0.702378,0.895014,0.936734,1 517152026-01-08T07:14:58,88000,0.773560,0.702378,0.895078,0.934874,1 517162026-01-08T07:15:00,103000,0.776769,0.702378,0.894995,0.934032,1 517172026-01-08T07:15:02,118050,0.777629,0.702378,0.894986,0.684313,1 517182026-01-08T07:15:04,143050,0.774060,0.702378,0.895064,0.932233,1 517192026-01-08T07:15:06,158050,0.777583,0.702378,0.894979,0.935492,1 517202026-01-08T07:15:08,169050,0.777120,0.702378,0.895004,0.935975,1 517212026-01-08T07:15:09,184050,0.772819,0.702378,0.895098,0.935010,1 517222026-01-08T07:15:10,199050,0.776693,0.702378,0.894997,0.935556,1 517232026-01-08T07:15:12,214050,0.776680,0.702378,0.895011,0.935998,1 517242026-01-08T07:15:14,229050,0.773619,0.702378,0.895080,0.934683,1 517252026-01-08T07:15:15,244050,0.776694,0.702378,0.894997,0.934887,1 517262026-01-08T07:15:16,259050,0.776303,0.702378,0.895024,0.936883,1 517272026-01-08T07:15:18,274050,0.773491,0.702378,0.895078,0.934707,1 517282026-01-08T07:15:19,289050,0.777170,0.702378,0.894986,0.934132,1 517292026-01-08T07:15:21,304050,0.776328,0.702378,0.895024,0.936828,1 517302026-01-08T07:15:22,314050,0.774062,0.702378,0.895071,0.963942,1 517312026-01-08T07:15:24,329050,0.775392,0.702378,0.895029,0.933863,1 517322026-01-08T07:15:26,339100,0.776771,0.702378,0.894995,0.684279,1 517332026-01-08T07:15:28,362100,0.774487,0.702378,0.895067,0.933731,1 517342026-01-08T07:15:30,377100,0.774455,0.702378,0.895051,0.934520,1 517352026-01-08T07:15:31,392100,0.777700,0.702378,0.894982,0.936361,1 517362026-01-08T07:15:33,407100,0.774242,0.702378,0.895068,0.935662,1 517372026-01-08T07:15:35,422100,0.775054,0.702378,0.895037,0.933874,1 517382026-01-08T07:15:37,437100,0.777711,0.702378,0.894982,0.936114,1 517392026-01-08T07:15:39,452100,0.773653,0.702378,0.895086,0.936421,1 517402026-01-08T07:15:41,467100,0.775147,0.702378,0.895030,0.933877,1 517412026-01-08T07:15:42,482100,0.778086,0.702378,0.894973,0.935259,1 517422026-01-08T07:15:44,497100,0.773643,0.702378,0.895087,0.936733,1 517432026-01-08T07:15:45,512100,0.774386,0.702378,0.895050,0.934469,1 517442026-01-08T07:15:47,527100,0.778536,0.702379,0.894958,0.935233,1 517452026-01-08T07:15:50,537150,0.776756,0.702378,0.895012,0.685333,1 517462026-01-08T07:15:51,562150,0.774993,0.702378,0.895039,0.931963,1 517472026-01-08T07:15:53,582150,0.777168,0.702378,0.895003,0.936338,1 517482026-01-08T07:15:55,597150,0.772748,0.702377,0.895102,0.936112,1 517492026-01-08T07:15:56,612150,0.776202,0.702378,0.895006,0.934560,1 517502026-01-08T07:15:58,627150,0.777668,0.702378,0.894986,0.935860,1 517512026-01-08T07:16:00,642150,0.773023,0.702378,0.895097,0.935035,1 517522026-01-08T07:16:02,657150,0.776099,0.702378,0.895010,0.935473,1 517532026-01-08T07:16:04,672150,0.777032,0.702378,0.895002,0.936019,1 517542026-01-08T07:16:05,687150,0.773866,0.702378,0.895076,0.934966,1 517552026-01-08T07:16:07,702150,0.776139,0.702378,0.895010,0.934344,1 517562026-01-08T07:16:09,717150,0.776849,0.702378,0.895009,0.936970,1 517572026-01-08T07:16:10,732150,0.773284,0.702378,0.895086,0.935017,1 517582026-01-08T07:16:12,747150,0.776769,0.702378,0.894994,0.933963,1 517592026-01-08T07:16:14,762150,0.776905,0.702378,0.895008,0.936410,1 517602026-01-08T07:16:15,777150,0.772792,0.702377,0.895101,0.936050,1 517612026-01-08T07:16:18,792150,0.776621,0.702378,0.894994,0.933968,1 517622026-01-08T07:16:20,807150,0.777433,0.702378,0.894996,0.935834,1 517632026-01-08T07:16:22,822150,0.772791,0.702377,0.895102,0.935989,1 517642026-01-08T07:16:25,837150,0.776013,0.702378,0.895011,0.934813,1 517652026-01-08T07:16:27,852150,0.777660,0.702378,0.894985,0.935821,1 517662026-01-08T07:16:28,867150,0.773231,0.702378,0.895093,0.935044,1 517672026-01-08T07:16:30,882150,0.775937,0.702378,0.895014,0.935356,1 517682026-01-08T07:16:32,897150,0.777035,0.702378,0.895001,0.936161,1 517692026-01-08T07:16:34,912150,0.773931,0.702378,0.895073,0.935041,1 517702026-01-08T07:16:36,927150,0.776071,0.702378,0.895012,0.934092,1 517712026-01-08T07:16:37,940150,0.777677,0.702378,0.894987,0.935615,1 517722026-01-08T07:16:39,953150,0.774007,0.702378,0.895079,0.935620,1 517732026-01-08T07:16:41,968150,0.774495,0.702378,0.895049,0.935212,1 517742026-01-08T07:16:43,983150,0.777729,0.702378,0.894980,0.935798,1 517752026-01-08T07:16:45,998150,0.774569,0.702378,0.895061,0.935622,1 517762026-01-08T07:16:46,1013150,0.774716,0.702378,0.895045,0.933950,1 517772026-01-08T07:16:48,1028150,0.777675,0.702378,0.894983,0.936541,1 517782026-01-08T07:16:49,1043150,0.773791,0.702378,0.895080,0.935820,1 517792026-01-08T07:16:50,1058150,0.775437,0.702378,0.895027,0.933863,1 517802026-01-08T07:16:52,1073150,0.777753,0.702378,0.894981,0.935564,1 517812026-01-08T07:16:54,1088150,0.773576,0.702378,0.895088,0.936807,1 517822026-01-08T07:16:55,1098150,0.774055,0.702378,0.895065,0.962736,1 517832026-01-08T07:16:57,1113150,0.777452,0.702378,0.894981,0.935076,1 517842026-01-08T07:16:59,1128150,0.775211,0.702378,0.895051,0.937014,1 517852026-01-08T07:17:00,1143150,0.773706,0.702378,0.895069,0.934278,1 517862026-01-08T07:17:02,1158150,0.777979,0.702378,0.894969,0.934520,1 517872026-01-08T07:17:04,1173150,0.775256,0.702378,0.895051,0.936746,1 517882026-01-08T07:17:05,1188150,0.773076,0.702378,0.895087,0.935246,1 517892026-01-08T07:17:07,1203150,0.778036,0.702378,0.894963,0.934507,1 517902026-01-08T07:17:09,1218150,0.775736,0.702378,0.895040,0.936019,1 517912026-01-08T07:17:11,1233150,0.773026,0.702378,0.895089,0.935544,1 517922026-01-08T07:17:13,1248150,0.777414,0.702378,0.894980,0.935063,1 517932026-01-08T07:17:15,1263150,0.776237,0.702378,0.895023,0.936011,1 517942026-01-08T07:17:17,1278150,0.773301,0.702378,0.895084,0.934371,1 517952026-01-08T07:17:19,1293150,0.777335,0.702378,0.894984,0.935860,1 517962026-01-08T07:17:20,1308150,0.775545,0.702378,0.895040,0.936201,1 517972026-01-08T07:17:22,1323150,0.774100,0.702378,0.895064,0.934309,1 517982026-01-08T07:17:24,1338150,0.777392,0.702378,0.894982,0.934763,1 517992026-01-08T07:17:26,1353150,0.775374,0.702378,0.895048,0.937129,1 518002026-01-08T07:17:28,1368150,0.773458,0.702378,0.895076,0.934375,1 518012026-01-08T07:17:30,1383150,0.778007,0.702378,0.894967,0.934447,1 518022026-01-08T07:17:32,1398150,0.775447,0.702378,0.895046,0.936535,1 518032026-01-08T07:17:33,1413150,0.772979,0.702378,0.895091,0.935527,1 518042026-01-08T07:17:35,1428150,0.777833,0.702378,0.894967,0.934446,1 518052026-01-08T07:17:36,1443150,0.776048,0.702378,0.895032,0.936020,1 518062026-01-08T07:17:38,1458150,0.772964,0.702378,0.895092,0.935382,1 518072026-01-08T07:17:40,1473150,0.777296,0.702378,0.894983,0.935269,1 518082026-01-08T07:17:41,1488150,0.776254,0.702378,0.895022,0.936019,1 518092026-01-08T07:17:43,1503150,0.773403,0.702378,0.895083,0.934378,1 518102026-01-08T07:17:45,1518150,0.777241,0.702378,0.894985,0.935706,1 518112026-01-08T07:17:47,1533250,0.777677,0.702378,0.894983,0.727139,1 518122026-01-08T07:17:49,1558250,0.773157,0.702378,0.895086,0.932792,1 518132026-01-08T07:17:51,1573250,0.777430,0.702378,0.894982,0.935842,1 518142026-01-08T07:17:53,1588250,0.775667,0.702378,0.895037,0.936020,1 518152026-01-08T07:17:54,1603250,0.773900,0.702378,0.895069,0.934254,1 518162026-01-08T07:17:56,1618250,0.777435,0.702378,0.894982,0.935311,1 518172026-01-08T07:17:58,1633250,0.775228,0.702378,0.895051,0.936864,1 518182026-01-08T07:18:00,1648250,0.773842,0.702378,0.895066,0.934272,1 518192026-01-08T07:18:02,1661250,0.777465,0.702378,0.894975,0.934270,1 518202026-01-08T07:18:03,1676250,0.776572,0.702378,0.895019,0.936008,1 518212026-01-08T07:18:05,1691250,0.772813,0.702377,0.895097,0.935437,1 518222026-01-08T07:18:07,1706250,0.776961,0.702378,0.894990,0.935231,1 518232026-01-08T07:18:08,1721250,0.776674,0.702378,0.895011,0.936006,1 518242026-01-08T07:18:10,1736250,0.773334,0.702378,0.895086,0.934564,1 518252026-01-08T07:18:12,1751250,0.776910,0.702378,0.894992,0.935489,1 518262026-01-08T07:18:15,1766250,0.776055,0.702378,0.895029,0.936469,1 518272026-01-08T07:18:17,1781250,0.773853,0.702378,0.895070,0.934566,1 518282026-01-08T07:18:19,1791250,0.775282,0.702378,0.895030,0.962792,1 518292026-01-08T07:18:21,1805250,0.777537,0.702378,0.894988,0.936577,1 518302026-01-08T07:18:22,1820250,0.773850,0.702378,0.895076,0.935472,1 518312026-01-08T07:18:24,1835250,0.775590,0.702378,0.895024,0.933851,1 518322026-01-08T07:18:25,1850250,0.777562,0.702378,0.894988,0.936251,1 518332026-01-08T07:18:27,1865250,0.773276,0.702378,0.895093,0.936309,1 518342026-01-08T07:18:28,1880250,0.775620,0.702378,0.895018,0.933853,1 518352026-01-08T07:18:30,1895250,0.777976,0.702378,0.894978,0.935474,1 518362026-01-08T07:18:32,1910250,0.773268,0.702378,0.895095,0.936535,1 518372026-01-08T07:18:34,1925250,0.774897,0.702378,0.895037,0.934513,1 518382026-01-08T07:18:36,1940250,0.778379,0.702378,0.894964,0.935451,1 518392026-01-08T07:18:38,1960250,0.773853,0.702378,0.895072,0.935548,1 518402026-01-08T07:18:40,1975250,0.776670,0.702378,0.894998,0.934198,1 518412026-01-08T07:18:42,1990250,0.776470,0.702378,0.895020,0.937090,1 518422026-01-08T07:18:43,2005250,0.773030,0.702378,0.895090,0.934948,1 518432026-01-08T07:18:45,2020250,0.777327,0.702378,0.894981,0.934066,1 518442026-01-08T07:18:46,2035250,0.776561,0.702378,0.895018,0.936242,1 518452026-01-08T07:18:48,2045250,0.773788,0.702378,0.895079,0.964041,1 518462026-01-08T07:18:50,2060250,0.775566,0.702378,0.895024,0.933848,1 518472026-01-08T07:18:52,2075250,0.777638,0.702378,0.894985,0.935957,1 518482026-01-08T07:18:54,2088250,0.773950,0.702378,0.895081,0.936077,1 518492026-01-08T07:18:56,2108250,0.775787,0.702378,0.895018,0.934463,1 518502026-01-08T07:18:58,2123250,0.777103,0.702378,0.895002,0.936822,1 518512026-01-08T07:19:00,2138250,0.773481,0.702378,0.895083,0.935146,1 518522026-01-08T07:19:04,2153300,0.775218,0.702378,0.895032,0.682747,1 518532026-01-08T07:19:05,2178300,0.775760,0.702378,0.895035,0.934196,1 518542026-01-08T07:19:08,2193300,0.773963,0.702378,0.895068,0.934341,1 518552026-01-08T07:19:10,2203400,0.773158,0.702378,0.895086,0.725856,1 518562026-01-08T07:19:12,2228400,0.777225,0.702378,0.895001,0.933978,1 518572026-01-08T07:19:13,2243400,0.772750,0.702377,0.895102,0.935971,1 518582026-01-08T07:19:15,2258400,0.776228,0.702378,0.895006,0.934762,1 518592026-01-08T07:19:16,2273400,0.777545,0.702378,0.894988,0.935873,1 518602026-01-08T07:19:18,2288400,0.773135,0.702378,0.895094,0.934955,1 518612026-01-08T07:19:19,2303400,0.776145,0.702378,0.895009,0.935431,1 518622026-01-08T07:19:21,2318400,0.776906,0.702378,0.895005,0.936147,1 518632026-01-08T07:19:22,2333400,0.773899,0.702378,0.895074,0.934945,1 518642026-01-08T07:19:24,2343400,0.774399,0.702378,0.895052,0.962837,1 518652026-01-08T07:19:25,2358450,0.777545,0.702378,0.894978,0.935417,1 518662026-01-08T07:19:27,2373450,0.775878,0.702378,0.895031,0.935991,1 518672026-01-08T07:19:28,2388450,0.773536,0.702378,0.895078,0.934222,1 518682026-01-08T07:19:30,2403450,0.777484,0.702378,0.894981,0.935922,1 518692026-01-08T07:19:31,2418450,0.775178,0.702378,0.895049,0.936269,1 518702026-01-08T07:19:33,2433450,0.774263,0.702378,0.895058,0.934205,1 518712026-01-08T07:19:34,2448450,0.777582,0.702378,0.894979,0.934777,1 518722026-01-08T07:19:36,2463450,0.775070,0.702378,0.895055,0.937137,1 518732026-01-08T07:19:37,2478450,0.773517,0.702378,0.895074,0.934321,1 518742026-01-08T07:19:39,2493450,0.778226,0.702378,0.894963,0.934568,1 518752026-01-08T07:19:41,2503450,0.776748,0.702378,0.895012,0.964703,1 518762026-01-08T07:19:43,2513450,0.774416,0.702378,0.895069,0.964118,1 518772026-01-08T07:19:45,2528450,0.774493,0.702378,0.895050,0.934581,1 518782026-01-08T07:19:47,2543450,0.777694,0.702378,0.894982,0.936340,1 518792026-01-08T07:19:49,2558450,0.774242,0.702378,0.895068,0.935646,1 518802026-01-08T07:19:51,2573450,0.775066,0.702378,0.895037,0.933873,1 518812026-01-08T07:19:53,2588450,0.777701,0.702378,0.894982,0.936179,1 518822026-01-08T07:19:55,2603450,0.773625,0.702378,0.895086,0.936362,1 518832026-01-08T07:19:57,2613450,0.773621,0.702378,0.895076,0.962756,1 518842026-01-08T07:19:58,2628450,0.777409,0.702378,0.894982,0.935720,1 518852026-01-08T07:20:00,2643450,0.775271,0.702378,0.895048,0.936485,1 518862026-01-08T07:20:01,2658450,0.774104,0.702378,0.895061,0.934266,1 518872026-01-08T07:20:03,2673450,0.777625,0.702378,0.894978,0.934573,1 518882026-01-08T07:20:04,2688450,0.775242,0.702378,0.895051,0.937136,1 518892026-01-08T07:20:06,2703450,0.773256,0.702378,0.895080,0.934548,1 518902026-01-08T07:20:07,2718450,0.778236,0.702378,0.894961,0.934496,1 518912026-01-08T07:20:08,2733450,0.775368,0.702378,0.895048,0.936229,1 518922026-01-08T07:20:10,2748450,0.773018,0.702378,0.895089,0.935700,1 518932026-01-08T07:20:12,2763450,0.777708,0.702378,0.894971,0.934542,1 518942026-01-08T07:20:13,2778450,0.776122,0.702378,0.895030,0.936012,1 518952026-01-08T07:20:15,2793450,0.773048,0.702378,0.895089,0.934951,1 518962026-01-08T07:20:16,2808450,0.777346,0.702378,0.894983,0.935656,1 518972026-01-08T07:20:17,2823450,0.775954,0.702378,0.895029,0.936023,1 518982026-01-08T07:20:19,2838450,0.773706,0.702378,0.895075,0.934319,1 518992026-01-08T07:20:20,2853450,0.777328,0.702378,0.894984,0.935451,1 519002026-01-08T07:20:22,2868450,0.775421,0.702378,0.895045,0.936709,1 519012026-01-08T07:20:24,2883450,0.773864,0.702378,0.895066,0.934331,1 519022026-01-08T07:20:25,2898450,0.777668,0.702378,0.894976,0.934460,1 519032026-01-08T07:20:27,2913450,0.775418,0.702378,0.895047,0.937049,1 519042026-01-08T07:20:29,2928450,0.773047,0.702377,0.895087,0.934849,1 519052026-01-08T07:20:31,2938450,0.776134,0.702378,0.895010,0.962447,1 519062026-01-08T07:20:33,2953450,0.777002,0.702378,0.895005,0.936946,1 519072026-01-08T07:20:34,2968450,0.773025,0.702377,0.895093,0.935326,1 519082026-01-08T07:20:36,2983450,0.776779,0.702378,0.894993,0.933922,1 519092026-01-08T07:20:38,2998450,0.777115,0.702378,0.895002,0.935997,1 519102026-01-08T07:20:40,3013450,0.772821,0.702377,0.895101,0.936359,1 519112026-01-08T07:20:42,3028450,0.776178,0.702378,0.895005,0.933989,1 519122026-01-08T07:20:44,3043450,0.777796,0.702378,0.894985,0.935773,1 519132026-01-08T07:20:45,3058450,0.772880,0.702378,0.895101,0.935659,1 519142026-01-08T07:20:47,3073450,0.775780,0.702378,0.895017,0.935216,1 519152026-01-08T07:20:48,3088450,0.777615,0.702378,0.894986,0.935774,1 519162026-01-08T07:20:50,3103450,0.773578,0.702378,0.895085,0.935126,1 519172026-01-08T07:20:51,3118450,0.775749,0.702378,0.895019,0.934970,1 519182026-01-08T07:20:52,3133450,0.777132,0.702378,0.895000,0.936490,1 519192026-01-08T07:20:54,3148450,0.773744,0.702378,0.895076,0.935139,1 519202026-01-08T07:20:55,3163450,0.776119,0.702378,0.895011,0.933920,1 519212026-01-08T07:20:57,3173450,0.777784,0.702378,0.894976,0.963772,1 519222026-01-08T07:20:59,3188450,0.774920,0.702378,0.895054,0.935782,1 519232026-01-08T07:21:01,3203450,0.774292,0.702378,0.895057,0.933975,1 519242026-01-08T07:21:03,3218450,0.777731,0.702378,0.894979,0.936339,1 519252026-01-08T07:21:04,3233450,0.774161,0.702378,0.895072,0.936028,1 519262026-01-08T07:21:06,3248450,0.775009,0.702378,0.895038,0.933927,1 519272026-01-08T07:21:07,3263450,0.777823,0.702378,0.894977,0.935288,1 519282026-01-08T07:21:09,3278450,0.774002,0.702378,0.895079,0.936960,1 519292026-01-08T07:21:11,3293450,0.774333,0.702378,0.895051,0.934014,1 519302026-01-08T07:21:13,3308450,0.778459,0.702378,0.894961,0.935047,1 519312026-01-08T07:21:14,3323450,0.774081,0.702378,0.895078,0.936290,1 519322026-01-08T07:21:16,3338450,0.773902,0.702378,0.895064,0.935252,1 519332026-01-08T07:21:17,3353450,0.778243,0.702378,0.894963,0.935043,1 519342026-01-08T07:21:19,3368450,0.774755,0.702378,0.895062,0.935822,1 519352026-01-08T07:21:21,3383450,0.773882,0.702378,0.895065,0.934986,1 519362026-01-08T07:21:23,3398450,0.777761,0.702378,0.894977,0.935851,1 519372026-01-08T07:21:25,3413450,0.774913,0.702378,0.895053,0.935830,1 519382026-01-08T07:21:27,3428450,0.774316,0.702378,0.895056,0.933969,1 519392026-01-08T07:21:29,3443450,0.777730,0.702378,0.894979,0.936163,1 519402026-01-08T07:21:31,3458450,0.774202,0.702378,0.895072,0.936271,1 519412026-01-08T07:21:33,3473450,0.774841,0.702378,0.895040,0.933959,1 519422026-01-08T07:21:35,3488450,0.777925,0.702378,0.894975,0.935065,1 519432026-01-08T07:21:37,3503450,0.774153,0.702378,0.895076,0.937004,1 519442026-01-08T07:21:39,3518450,0.774027,0.702378,0.895059,0.934199,1 519452026-01-08T07:21:40,3533450,0.778554,0.702379,0.894957,0.934970,1 519462026-01-08T07:21:42,3548450,0.774267,0.702378,0.895074,0.936123,1 519472026-01-08T07:21:43,3563450,0.773748,0.702378,0.895069,0.935427,1 519482026-01-08T07:21:45,3578450,0.778101,0.702378,0.894966,0.934991,1 519492026-01-08T07:21:47,3593450,0.775037,0.702378,0.895055,0.935860,1 519502026-01-08T07:21:48,3608450,0.773758,0.702378,0.895069,0.934736,1 519512026-01-08T07:21:50,3623450,0.777731,0.702378,0.894978,0.936002,1 519522026-01-08T07:21:52,3638450,0.774935,0.702378,0.895053,0.935875,1 519532026-01-08T07:21:53,3653450,0.774341,0.702378,0.895056,0.933997,1 519542026-01-08T07:21:55,3668450,0.777722,0.702378,0.894978,0.935912,1 519552026-01-08T07:21:56,3683450,0.774328,0.702378,0.895071,0.936529,1 519562026-01-08T07:21:58,3698450,0.774550,0.702378,0.895046,0.933999,1 519572026-01-08T07:22:00,3713450,0.778037,0.702378,0.894971,0.934927,1 519582026-01-08T07:22:02,3728450,0.774314,0.702378,0.895073,0.936964,1 519592026-01-08T07:22:03,3743450,0.773740,0.702378,0.895066,0.934476,1 519602026-01-08T07:22:05,3758450,0.778555,0.702379,0.894955,0.934895,1 519612026-01-08T07:22:06,3773450,0.774532,0.702378,0.895068,0.935996,1 519622026-01-08T07:22:08,3788450,0.773608,0.702378,0.895073,0.935508,1 519632026-01-08T07:22:09,3803450,0.777943,0.702378,0.894969,0.935017,1 519642026-01-08T07:22:11,3818450,0.775344,0.702378,0.895048,0.935894,1 519652026-01-08T07:22:13,3833450,0.773648,0.702378,0.895072,0.934489,1 519662026-01-08T07:22:15,3848450,0.777692,0.702378,0.894978,0.936106,1 519672026-01-08T07:22:17,3863450,0.774941,0.702378,0.895054,0.935918,1 519682026-01-08T07:22:19,3878450,0.774355,0.702378,0.895056,0.934032,1 519692026-01-08T07:22:21,3898450,0.778022,0.702378,0.894978,0.935609,1 519702026-01-08T07:22:22,3913450,0.773124,0.702378,0.895097,0.936187,1 519712026-01-08T07:22:24,3928450,0.775145,0.702378,0.895032,0.934883,1 519722026-01-08T07:22:25,3943450,0.778112,0.702378,0.894971,0.935558,1 519732026-01-08T07:22:28,3958450,0.773652,0.702378,0.895086,0.935401,1 519742026-01-08T07:22:30,3973450,0.775081,0.702378,0.895035,0.935193,1 519752026-01-08T07:22:31,3986450,0.777704,0.702378,0.894982,0.936190,1 519762026-01-08T07:22:33,4001450,0.773646,0.702378,0.895086,0.936349,1 519772026-01-08T07:22:34,4016450,0.775198,0.702378,0.895029,0.933873,1 519782026-01-08T07:22:36,4031450,0.778041,0.702378,0.894974,0.935269,1 519792026-01-08T07:22:37,4046450,0.773626,0.702378,0.895088,0.936769,1 519802026-01-08T07:22:39,4061450,0.774421,0.702378,0.895049,0.934380,1 519812026-01-08T07:22:41,4076450,0.778555,0.702379,0.894958,0.935240,1 519822026-01-08T07:22:42,4091450,0.773859,0.702378,0.895083,0.935780,1 519832026-01-08T07:22:44,4106450,0.774295,0.702378,0.895054,0.935403,1 519842026-01-08T07:22:45,4121450,0.777946,0.702378,0.894972,0.935366,1 519852026-01-08T07:22:47,4136450,0.774695,0.702378,0.895062,0.935688,1 519862026-01-08T07:22:49,4151450,0.774330,0.702378,0.895054,0.934339,1 519872026-01-08T07:22:50,4166450,0.777717,0.702378,0.894981,0.936404,1 519882026-01-08T07:22:52,4181450,0.774246,0.702378,0.895069,0.935716,1 519892026-01-08T07:22:53,4196450,0.775010,0.702378,0.895038,0.933886,1 519902026-01-08T07:22:55,4211450,0.777743,0.702378,0.894980,0.935897,1 519912026-01-08T07:22:56,4226450,0.773759,0.702378,0.895084,0.936609,1 519922026-01-08T07:22:58,4241450,0.774931,0.702378,0.895036,0.933899,1 519932026-01-08T07:22:59,4251450,0.777316,0.702378,0.894984,0.963239,1 519942026-01-08T07:23:01,4266450,0.775448,0.702378,0.895045,0.936691,1 519952026-01-08T07:23:04,4281450,0.773866,0.702378,0.895066,0.934338,1 519962026-01-08T07:23:05,4296450,0.777643,0.702378,0.894977,0.934451,1 519972026-01-08T07:23:07,4311450,0.775440,0.702378,0.895046,0.937061,1 519982026-01-08T07:23:09,4331450,0.774137,0.702378,0.895059,0.935354,1 519992026-01-08T07:23:11,4346450,0.777839,0.702378,0.894975,0.935478,1 520002026-01-08T07:23:12,4361450,0.774892,0.702378,0.895056,0.935739,1 520012026-01-08T07:23:14,4376450,0.774251,0.702378,0.895057,0.934110,1 520022026-01-08T07:23:15,4391450,0.777728,0.702378,0.894980,0.936415,1 520032026-01-08T07:23:17,4406450,0.774213,0.702378,0.895070,0.935831,1 520042026-01-08T07:23:19,4421450,0.775021,0.702378,0.895038,0.933905,1 520052026-01-08T07:23:21,4436450,0.777774,0.702378,0.894979,0.935587,1 520062026-01-08T07:23:22,4451450,0.773885,0.702378,0.895082,0.936818,1 520072026-01-08T07:23:24,4466450,0.774635,0.702378,0.895043,0.933930,1 520082026-01-08T07:23:25,4481450,0.778324,0.702378,0.894966,0.935114,1 520092026-01-08T07:23:27,4496450,0.773930,0.702378,0.895081,0.936501,1 520102026-01-08T07:23:28,4505450,0.772935,0.702377,0.895091,0.960318,1 520112026-01-08T07:23:30,4520450,0.777836,0.702378,0.894968,0.934243,1 520122026-01-08T07:23:32,4535450,0.776087,0.702378,0.895031,0.936141,1 520132026-01-08T07:23:34,4550450,0.772779,0.702377,0.895098,0.935932,1 520142026-01-08T07:23:35,4560450,0.776257,0.702378,0.895006,0.962345,1 520152026-01-08T07:23:37,4575450,0.777401,0.702378,0.894993,0.935947,1 520162026-01-08T07:23:39,4590450,0.773016,0.702378,0.895099,0.936494,1 520172026-01-08T07:23:40,4605450,0.775761,0.702378,0.895015,0.933891,1 520182026-01-08T07:23:42,4615450,0.777742,0.702378,0.894978,0.963596,1 520192026-01-08T07:23:43,4630450,0.774324,0.702378,0.895072,0.936863,1 520202026-01-08T07:23:45,4645450,0.774312,0.702378,0.895052,0.934015,1 520212026-01-08T07:23:47,4660450,0.778246,0.702378,0.894966,0.934905,1 520222026-01-08T07:23:48,4675450,0.774358,0.702378,0.895072,0.936696,1 520232026-01-08T07:23:50,4690450,0.773660,0.702378,0.895070,0.934946,1 520242026-01-08T07:23:52,4705450,0.778369,0.702378,0.894958,0.934889,1 520252026-01-08T07:23:54,4720450,0.774821,0.702378,0.895062,0.935903,1 520262026-01-08T07:23:56,4730450,0.772824,0.702378,0.895095,0.963293,1 520272026-01-08T07:23:58,4745450,0.777640,0.702378,0.894971,0.934190,1 520282026-01-08T07:23:59,4760450,0.776387,0.702378,0.895024,0.936027,1 520292026-01-08T07:24:01,4775450,0.772745,0.702377,0.895099,0.935967,1 520302026-01-08T07:24:03,4790450,0.776943,0.702378,0.894988,0.934476,1 520312026-01-08T07:24:05,4805450,0.777082,0.702378,0.895004,0.935983,1 520322026-01-08T07:24:07,4820450,0.772862,0.702378,0.895097,0.934890,1 520332026-01-08T07:24:09,4835450,0.776753,0.702378,0.894995,0.935609,1 520342026-01-08T07:24:11,4850450,0.776552,0.702378,0.895015,0.936029,1 520352026-01-08T07:24:12,4865450,0.773705,0.702378,0.895078,0.934648,1 520362026-01-08T07:24:14,4875450,0.775093,0.702378,0.895034,0.962751,1 520372026-01-08T07:24:16,4890500,0.777860,0.702378,0.894972,0.684043,1 520382026-01-08T07:24:18,4915500,0.772760,0.702377,0.895098,0.934083,1 520392026-01-08T07:24:20,4930500,0.777138,0.702378,0.894983,0.934325,1 520402026-01-08T07:24:21,4945500,0.776921,0.702378,0.895009,0.935991,1 520412026-01-08T07:24:23,4960500,0.772819,0.702378,0.895098,0.935078,1 520422026-01-08T07:24:25,4975500,0.776826,0.702378,0.894994,0.935525,1 520432026-01-08T07:24:26,4990500,0.776610,0.702378,0.895013,0.936002,1 520442026-01-08T07:24:28,5005500,0.773561,0.702378,0.895081,0.934616,1 520452026-01-08T07:24:29,5020500,0.776815,0.702378,0.894994,0.935079,1 520462026-01-08T07:24:31,5035500,0.776162,0.702378,0.895027,0.936795,1 520472026-01-08T07:24:32,5050500,0.773586,0.702378,0.895075,0.934634,1 520482026-01-08T07:24:33,5065500,0.777226,0.702378,0.894985,0.934186,1 520492026-01-08T07:24:35,5080500,0.776173,0.702378,0.895028,0.936941,1 520502026-01-08T07:24:37,5094500,0.772720,0.702377,0.895101,0.936114,1 520512026-01-08T07:24:38,5109500,0.776803,0.702378,0.894990,0.934138,1 520522026-01-08T07:24:41,5124500,0.777284,0.702378,0.895000,0.935928,1 520532026-01-08T07:24:42,5139500,0.772772,0.702378,0.895101,0.935374,1 520542026-01-08T07:24:44,5154500,0.776426,0.702378,0.895002,0.935339,1 520552026-01-08T07:24:45,5169500,0.777092,0.702378,0.895000,0.935933,1 520562026-01-08T07:24:47,5184500,0.773472,0.702378,0.895085,0.934825,1 520572026-01-08T07:24:49,5199500,0.776400,0.702378,0.895003,0.935074,1 520582026-01-08T07:24:51,5214500,0.776604,0.702378,0.895015,0.936646,1 520592026-01-08T07:24:52,5229500,0.773617,0.702378,0.895076,0.934839,1 520602026-01-08T07:24:54,5244500,0.776766,0.702378,0.894996,0.934054,1 520612026-01-08T07:24:56,5259500,0.776602,0.702378,0.895016,0.936939,1 520622026-01-08T07:24:59,5269600,0.776505,0.702378,0.895016,0.727402,1 520632026-01-08T07:25:00,5294600,0.774987,0.702378,0.895037,0.933477,1 520642026-01-08T07:25:03,5309600,0.777849,0.702378,0.894977,0.935563,1 520652026-01-08T07:25:04,5324600,0.774122,0.702378,0.895074,0.935439,1 520662026-01-08T07:25:06,5339600,0.774997,0.702378,0.895037,0.934523,1 520672026-01-08T07:25:08,5354600,0.777532,0.702378,0.894988,0.936539,1 520682026-01-08T07:25:09,5369600,0.773888,0.702378,0.895075,0.935462,1 520692026-01-08T07:25:11,5379600,0.773425,0.702377,0.895078,0.962850,1 520702026-01-08T07:25:13,5394600,0.777649,0.702378,0.894978,0.935718,1 520712026-01-08T07:25:14,5409600,0.775407,0.702378,0.895042,0.935953,1 520722026-01-08T07:25:16,5424600,0.773941,0.702378,0.895067,0.934107,1 520732026-01-08T07:25:17,5439600,0.777620,0.702378,0.894979,0.935875,1 520742026-01-08T07:25:19,5454600,0.774759,0.702378,0.895060,0.936467,1 520752026-01-08T07:25:20,5469600,0.774361,0.702378,0.895053,0.934105,1 520762026-01-08T07:25:21,5484600,0.777856,0.702378,0.894974,0.934769,1 520772026-01-08T07:25:23,5494600,0.776526,0.702378,0.895015,0.964556,1 520782026-01-08T07:25:25,5504600,0.773523,0.702378,0.895090,0.964015,1 520792026-01-08T07:25:28,5519650,0.773468,0.702377,0.895077,0.684274,1 520802026-01-08T07:25:31,5544650,0.776690,0.702378,0.895016,0.934070,1 520812026-01-08T07:25:33,5559650,0.772730,0.702377,0.895100,0.935922,1 520822026-01-08T07:25:35,5574650,0.776702,0.702378,0.894994,0.934668,1 520832026-01-08T07:25:37,5589650,0.777221,0.702378,0.894999,0.935961,1 520842026-01-08T07:25:39,5604650,0.772983,0.702378,0.895096,0.934806,1 520852026-01-08T07:25:40,5619650,0.776600,0.702378,0.894999,0.935583,1 520862026-01-08T07:25:42,5634650,0.776576,0.702378,0.895014,0.936110,1 520872026-01-08T07:25:43,5649650,0.773828,0.702378,0.895075,0.934723,1 520882026-01-08T07:25:45,5664650,0.776638,0.702378,0.894998,0.934488,1 520892026-01-08T07:25:47,5679650,0.776383,0.702378,0.895022,0.937056,1 520902026-01-08T07:25:48,5694650,0.773257,0.702378,0.895085,0.934772,1 520912026-01-08T07:25:50,5709650,0.777246,0.702378,0.894983,0.934097,1 520922026-01-08T07:25:51,5724650,0.776442,0.702378,0.895021,0.936525,1 520932026-01-08T07:25:53,5739650,0.772744,0.702377,0.895100,0.935830,1 520942026-01-08T07:25:55,5754650,0.777123,0.702378,0.894982,0.934097,1 520952026-01-08T07:25:56,5769650,0.776980,0.702378,0.895008,0.935949,1 520962026-01-08T07:25:58,5784650,0.772735,0.702377,0.895101,0.935797,1 520972026-01-08T07:25:59,5799650,0.776529,0.702378,0.894999,0.934904,1 520982026-01-08T07:26:01,5814650,0.777235,0.702378,0.894997,0.935938,1 520992026-01-08T07:26:02,5829650,0.773155,0.702378,0.895093,0.934803,1 521002026-01-08T07:26:04,5844650,0.776454,0.702378,0.895002,0.935465,1 521012026-01-08T07:26:06,5859650,0.776596,0.702378,0.895014,0.936261,1 521022026-01-08T07:26:08,5874650,0.773867,0.702378,0.895073,0.934798,1 521032026-01-08T07:26:14,5889650,0.776578,0.702378,0.895000,0.934219,1 521042026-01-08T07:26:16,5904650,0.776530,0.702378,0.895018,0.937081,1 521052026-01-08T07:26:18,5919650,0.773077,0.702378,0.895090,0.934937,1 521062026-01-08T07:26:21,5934650,0.777246,0.702378,0.894983,0.934047,1 521072026-01-08T07:26:23,5949650,0.776611,0.702378,0.895016,0.936283,1 521082026-01-08T07:26:24,5964650,0.772731,0.702377,0.895101,0.936064,1 521092026-01-08T07:26:26,5979650,0.776845,0.702378,0.894989,0.934060,1 521102026-01-08T07:26:27,5994650,0.777244,0.702378,0.895001,0.935915,1 521112026-01-08T07:26:30,6009650,0.772757,0.702377,0.895101,0.935625,1 521122026-01-08T07:26:33,6024650,0.776358,0.702378,0.895004,0.935133,1 521132026-01-08T07:26:34,6039650,0.777269,0.702378,0.894995,0.935910,1 521142026-01-08T07:26:37,6054650,0.773339,0.702378,0.895089,0.934868,1 521152026-01-08T07:26:39,6069650,0.776310,0.702378,0.895005,0.935257,1 521162026-01-08T07:26:41,6084650,0.776697,0.702378,0.895012,0.936444,1 521172026-01-08T07:26:43,6099650,0.773757,0.702378,0.895074,0.934875,1 521182026-01-08T07:26:45,6114650,0.776561,0.702378,0.895000,0.934052,1 521192026-01-08T07:26:47,6129650,0.776672,0.702378,0.895014,0.937019,1 521202026-01-08T07:26:48,6144650,0.772914,0.702377,0.895094,0.935188,1 521212026-01-08T07:26:50,6159650,0.777171,0.702378,0.894983,0.934005,1 521222026-01-08T07:26:52,6174650,0.776809,0.702378,0.895011,0.936062,1 521232026-01-08T07:26:53,6189650,0.772735,0.702377,0.895102,0.936215,1 521242026-01-08T07:26:55,6204650,0.776549,0.702378,0.894996,0.934091,1 521252026-01-08T07:26:57,6214650,0.777717,0.702378,0.894982,0.963942,1 521262026-01-08T07:26:58,6229650,0.773524,0.702378,0.895089,0.936738,1 521272026-01-08T07:27:00,6244650,0.774993,0.702378,0.895034,0.933883,1 521282026-01-08T07:27:02,6259650,0.778300,0.702378,0.894968,0.935302,1 521292026-01-08T07:27:04,6274650,0.773575,0.702378,0.895089,0.936310,1 521302026-01-08T07:27:05,6289650,0.774458,0.702378,0.895050,0.935012,1 521312026-01-08T07:27:07,6304650,0.778289,0.702378,0.894964,0.935295,1 521322026-01-08T07:27:09,6319650,0.774160,0.702378,0.895076,0.935651,1 521332026-01-08T07:27:11,6334650,0.774408,0.702378,0.895052,0.935113,1 521342026-01-08T07:27:12,6349650,0.777736,0.702378,0.894980,0.935886,1 521352026-01-08T07:27:14,6364650,0.774557,0.702378,0.895061,0.935655,1 521362026-01-08T07:27:16,6374650,0.773059,0.702378,0.895088,0.963138,1 521372026-01-08T07:27:18,6389650,0.777473,0.702378,0.894978,0.934963,1 521382026-01-08T07:27:20,6404650,0.776210,0.702378,0.895025,0.936005,1 521392026-01-08T07:27:21,6419650,0.773253,0.702378,0.895085,0.934408,1 521402026-01-08T07:27:23,6434650,0.777376,0.702378,0.894983,0.935899,1 521412026-01-08T07:27:25,6449650,0.775546,0.702378,0.895040,0.936127,1 521422026-01-08T07:27:27,6464650,0.774080,0.702378,0.895065,0.934282,1 521432026-01-08T07:27:29,6479650,0.777411,0.702378,0.894982,0.934909,1 521442026-01-08T07:27:31,6494650,0.775305,0.702378,0.895049,0.937083,1 521452026-01-08T07:27:33,6509650,0.773577,0.702378,0.895073,0.934319,1 521462026-01-08T07:27:35,6524650,0.777985,0.702378,0.894968,0.934478,1 521472026-01-08T07:27:37,6539650,0.775363,0.702378,0.895048,0.936642,1 521482026-01-08T07:27:38,6554650,0.773020,0.702378,0.895089,0.935399,1 521492026-01-08T07:27:40,6569650,0.777932,0.702378,0.894965,0.934470,1 521502026-01-08T07:27:42,6584650,0.775907,0.702378,0.895036,0.936021,1 521512026-01-08T07:27:44,6599650,0.772988,0.702378,0.895091,0.935473,1 521522026-01-08T07:27:46,6614650,0.777348,0.702378,0.894982,0.935164,1 521532026-01-08T07:27:48,6629650,0.776253,0.702378,0.895022,0.936017,1 521542026-01-08T07:27:49,6644650,0.773345,0.702378,0.895084,0.934358,1 521552026-01-08T07:27:51,6659650,0.777282,0.702378,0.894985,0.935790,1 521562026-01-08T07:27:53,6674650,0.775569,0.702378,0.895040,0.936293,1 521572026-01-08T07:27:55,6689650,0.774082,0.702378,0.895064,0.934344,1 521582026-01-08T07:27:57,6704650,0.777379,0.702378,0.894983,0.934618,1 521592026-01-08T07:27:58,6719650,0.775470,0.702378,0.895045,0.937156,1 521602026-01-08T07:28:00,6734650,0.773328,0.702378,0.895079,0.934460,1 521612026-01-08T07:28:01,6749650,0.778024,0.702378,0.894966,0.934407,1 521622026-01-08T07:28:03,6764650,0.775553,0.702378,0.895044,0.936429,1 521632026-01-08T07:28:05,6779650,0.772931,0.702378,0.895092,0.935649,1 521642026-01-08T07:28:07,6789650,0.776489,0.702378,0.895001,0.962404,1 521652026-01-08T07:28:09,6804650,0.777094,0.702378,0.895003,0.936400,1 521662026-01-08T07:28:10,6819650,0.772863,0.702378,0.895100,0.936098,1 521672026-01-08T07:28:12,6834650,0.776402,0.702378,0.894999,0.933920,1 521682026-01-08T07:28:14,6849650,0.777585,0.702378,0.894991,0.935764,1 521692026-01-08T07:28:15,6864650,0.772858,0.702377,0.895101,0.936139,1 521702026-01-08T07:28:17,6879650,0.775761,0.702378,0.895017,0.934706,1 521712026-01-08T07:28:19,6894650,0.777874,0.702378,0.894979,0.935749,1 521722026-01-08T07:28:21,6909650,0.773258,0.702378,0.895093,0.935163,1 521732026-01-08T07:28:23,6924650,0.775676,0.702378,0.895020,0.935355,1 521742026-01-08T07:28:25,6939650,0.777247,0.702378,0.894995,0.936039,1 521752026-01-08T07:28:26,6954650,0.774010,0.702378,0.895073,0.935157,1 521762026-01-08T07:28:28,6969650,0.775780,0.702378,0.895018,0.934096,1 521772026-01-08T07:28:29,6984650,0.777156,0.702378,0.895000,0.936909,1 521782026-01-08T07:28:31,6999650,0.773264,0.702378,0.895088,0.935267,1 521792026-01-08T07:28:33,7014650,0.776477,0.702378,0.895001,0.933890,1 521802026-01-08T07:28:34,7029650,0.777225,0.702378,0.894999,0.936131,1 521812026-01-08T07:28:36,7044650,0.772904,0.702378,0.895100,0.936338,1 521822026-01-08T07:28:38,7054650,0.774707,0.702378,0.895046,0.962426,1 521832026-01-08T07:28:39,7069650,0.777760,0.702378,0.894978,0.935725,1 521842026-01-08T07:28:41,7084650,0.774075,0.702378,0.895077,0.936722,1 521852026-01-08T07:28:43,7099650,0.774600,0.702378,0.895044,0.933954,1 521862026-01-08T07:28:44,7114650,0.778220,0.702378,0.894968,0.935031,1 521872026-01-08T07:28:46,7129650,0.774093,0.702378,0.895078,0.936729,1 521882026-01-08T07:28:47,7144650,0.773896,0.702378,0.895064,0.934765,1 521892026-01-08T07:28:49,7159650,0.778456,0.702378,0.894957,0.935010,1 521902026-01-08T07:28:50,7174650,0.774491,0.702378,0.895069,0.935847,1 521912026-01-08T07:28:52,7189650,0.773813,0.702378,0.895067,0.935392,1 521922026-01-08T07:28:53,7204650,0.777827,0.702378,0.894973,0.935351,1 521932026-01-08T07:28:55,7219650,0.775197,0.702378,0.895049,0.935838,1 521942026-01-08T07:28:57,7234650,0.773950,0.702378,0.895065,0.934146,1 521952026-01-08T07:28:59,7249650,0.777722,0.702378,0.894979,0.936284,1 521962026-01-08T07:29:00,7264650,0.774515,0.702378,0.895064,0.935940,1 521972026-01-08T07:29:02,7279650,0.774735,0.702378,0.895046,0.933969,1 521982026-01-08T07:29:04,7294650,0.777765,0.702378,0.894978,0.935410,1 521992026-01-08T07:29:06,7307700,0.776782,0.702378,0.895013,0.935962,1 522002026-01-08T07:29:08,7322700,0.772723,0.702377,0.895101,0.935966,1 522012026-01-08T07:29:09,7337700,0.776609,0.702378,0.894996,0.934624,1 522022026-01-08T07:29:11,7352700,0.777318,0.702378,0.894996,0.935946,1 522032026-01-08T07:29:13,7367700,0.772972,0.702378,0.895096,0.934857,1 522042026-01-08T07:29:15,7382700,0.776505,0.702378,0.895001,0.935560,1 522052026-01-08T07:29:16,7397700,0.776679,0.702378,0.895011,0.936087,1 522062026-01-08T07:29:18,7412700,0.773819,0.702378,0.895075,0.934772,1 522072026-01-08T07:29:20,7427700,0.776540,0.702378,0.895000,0.934472,1 522082026-01-08T07:29:21,7442700,0.776482,0.702378,0.895019,0.937037,1 522092026-01-08T07:29:23,7457700,0.773263,0.702378,0.895085,0.934816,1 522102026-01-08T07:29:24,7472700,0.777148,0.702378,0.894986,0.934065,1 522112026-01-08T07:29:26,7487700,0.776538,0.702378,0.895018,0.936520,1 522122026-01-08T07:29:28,7502700,0.772745,0.702377,0.895100,0.935862,1 522132026-01-08T07:29:29,7517700,0.777035,0.702378,0.894984,0.934066,1 522142026-01-08T07:29:31,7532700,0.777069,0.702378,0.895006,0.935930,1 522152026-01-08T07:29:32,7547700,0.772736,0.702377,0.895101,0.935846,1 522162026-01-08T07:29:34,7562700,0.776433,0.702378,0.895001,0.934868,1 522172026-01-08T07:29:35,7577700,0.777334,0.702378,0.894994,0.935919,1 522182026-01-08T07:29:37,7587700,0.773381,0.702378,0.895092,0.964360,1 522192026-01-08T07:29:38,7602700,0.774733,0.702378,0.895041,0.934429,1 522202026-01-08T07:29:40,7617700,0.778465,0.702378,0.894962,0.935378,1 522212026-01-08T07:29:41,7632700,0.773655,0.702378,0.895087,0.935641,1 522222026-01-08T07:29:43,7647700,0.774620,0.702378,0.895046,0.935377,1 522232026-01-08T07:29:44,7662700,0.777842,0.702378,0.894976,0.935540,1 522242026-01-08T07:29:46,7677700,0.774486,0.702378,0.895066,0.935574,1 522252026-01-08T07:29:48,7687700,0.773183,0.702378,0.895084,0.963122,1 522262026-01-08T07:29:49,7702700,0.777836,0.702378,0.894969,0.934683,1 522272026-01-08T07:29:51,7717750,0.777389,0.702378,0.894994,0.935990,1 522282026-01-08T07:29:53,7732750,0.772980,0.702378,0.895097,0.934889,1 522292026-01-08T07:29:56,7747750,0.776428,0.702378,0.895003,0.935540,1 522302026-01-08T07:29:58,7762750,0.776747,0.702378,0.895009,0.936078,1 522312026-01-08T07:29:59,7772850,0.776891,0.702378,0.895010,0.964108,1 522322026-01-08T07:30:01,7787850,0.772777,0.702377,0.895099,0.935377,1 522332026-01-08T07:30:03,7802850,0.776741,0.702378,0.894995,0.935305,1 522342026-01-08T07:30:04,7817850,0.776850,0.702378,0.895007,0.935984,1 522352026-01-08T07:30:06,7832850,0.773397,0.702378,0.895086,0.934674,1 522362026-01-08T07:30:07,7847850,0.776702,0.702378,0.894997,0.935292,1 522372026-01-08T07:30:09,7862850,0.776296,0.702378,0.895023,0.936575,1 522382026-01-08T07:30:11,7877850,0.773706,0.702378,0.895073,0.934681,1 522392026-01-08T07:30:13,7892850,0.776989,0.702378,0.894991,0.934157,1 522402026-01-08T07:30:14,7907850,0.776282,0.702378,0.895025,0.937058,1 522412026-01-08T07:30:16,7922850,0.772863,0.702377,0.895094,0.935069,1 522422026-01-08T07:30:17,7937850,0.777548,0.702378,0.894974,0.934123,1 522432026-01-08T07:30:19,7952850,0.776454,0.702378,0.895021,0.936090,1 522442026-01-08T07:30:20,7967850,0.772723,0.702377,0.895101,0.936065,1 522452026-01-08T07:30:22,7982850,0.776899,0.702378,0.894988,0.934240,1 522462026-01-08T07:30:23,7997850,0.777186,0.702378,0.895002,0.935957,1 522472026-01-08T07:30:25,8012850,0.772787,0.702378,0.895100,0.935188,1 522482026-01-08T07:30:27,8027850,0.776586,0.702378,0.894999,0.935457,1 522492026-01-08T07:30:28,8042850,0.776872,0.702378,0.895006,0.935964,1 522502026-01-08T07:30:30,8057850,0.773537,0.702378,0.895083,0.934741,1 522512026-01-08T07:30:31,8072850,0.776573,0.702378,0.895000,0.934997,1 522522026-01-08T07:30:32,8087850,0.776433,0.702378,0.895020,0.936768,1 522532026-01-08T07:30:34,8102850,0.773559,0.702378,0.895077,0.934761,1 522542026-01-08T07:30:36,8117850,0.776990,0.702378,0.894990,0.934098,1 522552026-01-08T07:30:37,8127850,0.777607,0.702378,0.894985,0.964156,1 522562026-01-08T07:30:39,8142850,0.774209,0.702378,0.895068,0.935498,1 522572026-01-08T07:30:41,8157850,0.775180,0.702378,0.895034,0.933868,1 522582026-01-08T07:30:43,8172850,0.777578,0.702378,0.894987,0.936599,1 522592026-01-08T07:30:44,8187850,0.773421,0.702378,0.895088,0.935854,1 522602026-01-08T07:30:46,8202850,0.775783,0.702378,0.895017,0.933846,1 522612026-01-08T07:30:48,8217850,0.777728,0.702378,0.894984,0.935556,1 522622026-01-08T07:30:50,8232850,0.773323,0.702378,0.895093,0.936739,1 522632026-01-08T07:30:51,8247850,0.775051,0.702378,0.895032,0.933989,1 522642026-01-08T07:30:53,8262850,0.778393,0.702378,0.894966,0.935412,1 522652026-01-08T07:30:54,8277850,0.773410,0.702378,0.895092,0.935926,1 522662026-01-08T07:30:56,8292850,0.774709,0.702378,0.895044,0.935263,1 522672026-01-08T07:30:57,8307850,0.778064,0.702378,0.894971,0.935415,1 522682026-01-08T07:30:58,8321850,0.774605,0.702378,0.895060,0.935662,1 522692026-01-08T07:31:00,8336850,0.774655,0.702378,0.895047,0.933917,1 522702026-01-08T07:31:01,8351850,0.777700,0.702378,0.894982,0.936475,1 522712026-01-08T07:31:03,8361850,0.776247,0.702378,0.895024,0.964504,1 522722026-01-08T07:31:04,8376850,0.773216,0.702378,0.895086,0.934437,1 522732026-01-08T07:31:06,8391850,0.777359,0.702378,0.894983,0.935888,1 522742026-01-08T07:31:07,8406850,0.775598,0.702378,0.895039,0.936113,1 522752026-01-08T07:31:09,8421850,0.774050,0.702378,0.895066,0.934294,1 522762026-01-08T07:31:11,8436850,0.777391,0.702378,0.894983,0.934930,1 522772026-01-08T07:31:12,8451850,0.775338,0.702378,0.895048,0.937069,1 522782026-01-08T07:31:14,8466850,0.773583,0.702378,0.895073,0.934327,1 522792026-01-08T07:31:15,8481850,0.777953,0.702378,0.894969,0.934465,1 522802026-01-08T07:31:17,8496850,0.775393,0.702378,0.895048,0.936670,1 522812026-01-08T07:31:18,8511850,0.773008,0.702378,0.895089,0.935377,1 522822026-01-08T07:31:19,8526850,0.777927,0.702378,0.894965,0.934457,1 522832026-01-08T07:31:21,8541850,0.775919,0.702378,0.895036,0.936022,1 522842026-01-08T07:31:22,8556850,0.772971,0.702378,0.895091,0.935508,1 522852026-01-08T07:31:24,8571850,0.777331,0.702378,0.894982,0.935117,1 522862026-01-08T07:31:25,8586850,0.776305,0.702378,0.895021,0.936017,1 522872026-01-08T07:31:27,8601850,0.773310,0.702378,0.895085,0.934378,1 522882026-01-08T07:31:29,8616850,0.777262,0.702378,0.894985,0.935792,1 522892026-01-08T07:31:31,8631850,0.775621,0.702378,0.895038,0.936269,1 522902026-01-08T07:31:33,8646850,0.774068,0.702378,0.895065,0.934356,1 522912026-01-08T07:31:35,8661850,0.777347,0.702378,0.894983,0.934633,1 522922026-01-08T07:31:36,8676850,0.775504,0.702378,0.895044,0.937152,1 522932026-01-08T07:31:38,8691850,0.773338,0.702378,0.895079,0.934456,1 522942026-01-08T07:31:40,8706850,0.777988,0.702378,0.894967,0.934395,1 522952026-01-08T07:31:42,8721850,0.775586,0.702378,0.895043,0.936456,1 522962026-01-08T07:31:43,8735850,0.772802,0.702377,0.895097,0.935742,1 522972026-01-08T07:31:45,8750850,0.777027,0.702378,0.894987,0.934844,1 522982026-01-08T07:31:46,8765850,0.776821,0.702378,0.895009,0.936006,1 522992026-01-08T07:31:47,8780850,0.773082,0.702378,0.895092,0.934608,1 523002026-01-08T07:31:49,8795850,0.776939,0.702378,0.894991,0.935682,1 523012026-01-08T07:31:50,8810850,0.776154,0.702378,0.895025,0.936185,1 523022026-01-08T07:31:52,8825850,0.773903,0.702378,0.895071,0.934546,1 523032026-01-08T07:31:53,8840850,0.776988,0.702378,0.894991,0.934562,1 523042026-01-08T07:31:55,8855850,0.775984,0.702378,0.895032,0.937114,1 523052026-01-08T07:31:57,8870850,0.773272,0.702378,0.895083,0.934607,1 523062026-01-08T07:31:58,8885850,0.777607,0.702378,0.894975,0.934225,1 523072026-01-08T07:32:00,8900850,0.776053,0.702378,0.895031,0.936530,1 523082026-01-08T07:32:02,8915850,0.772788,0.702377,0.895097,0.935719,1 523092026-01-08T07:32:03,8930850,0.777436,0.702378,0.894976,0.934226,1 523102026-01-08T07:32:05,8945850,0.776627,0.702378,0.895018,0.936001,1 523112026-01-08T07:32:06,8960850,0.772779,0.702377,0.895098,0.935598,1 523122026-01-08T07:32:07,8975850,0.776877,0.702378,0.894992,0.935068,1 523132026-01-08T07:32:09,8990850,0.776835,0.702378,0.895007,0.935994,1 523142026-01-08T07:32:10,9005850,0.773225,0.702378,0.895089,0.934620,1 523152026-01-08T07:32:12,9020850,0.776812,0.702378,0.894994,0.935537,1 523162026-01-08T07:32:14,9035850,0.776194,0.702378,0.895024,0.936357,1 523172026-01-08T07:32:15,9050850,0.773883,0.702378,0.895070,0.934616,1 523182026-01-08T07:32:18,9060900,0.773729,0.702378,0.895070,0.683961,1 523192026-01-08T07:32:20,9075900,0.777749,0.702378,0.894976,0.935709,1 523202026-01-08T07:32:22,9090900,0.775099,0.702378,0.895049,0.935870,1 523212026-01-08T07:32:23,9105900,0.774124,0.702378,0.895062,0.934009,1 523222026-01-08T07:32:25,9120900,0.777709,0.702378,0.894979,0.936140,1 523232026-01-08T07:32:27,9135900,0.774380,0.702378,0.895068,0.936246,1 523242026-01-08T07:32:28,9150900,0.774732,0.702378,0.895044,0.933995,1 523252026-01-08T07:32:30,9165900,0.777866,0.702378,0.894975,0.935025,1 523262026-01-08T07:32:32,9180900,0.774318,0.702378,0.895072,0.937046,1 523272026-01-08T07:32:34,9195900,0.773937,0.702378,0.895062,0.934178,1 523282026-01-08T07:32:35,9210900,0.778505,0.702378,0.894958,0.934892,1 523292026-01-08T07:32:36,9225900,0.774417,0.702378,0.895071,0.936221,1 523302026-01-08T07:32:38,9240900,0.773611,0.702378,0.895072,0.935423,1 523312026-01-08T07:32:40,9255900,0.778116,0.702378,0.894965,0.934900,1 523322026-01-08T07:32:41,9270900,0.775155,0.702378,0.895053,0.935899,1 523332026-01-08T07:32:43,9285900,0.773615,0.702378,0.895073,0.934854,1 523342026-01-08T07:32:45,9300900,0.777707,0.702378,0.894977,0.935877,1 523352026-01-08T07:32:46,9315900,0.775138,0.702378,0.895048,0.935911,1 523362026-01-08T07:32:48,9330900,0.774163,0.702378,0.895061,0.934041,1 523372026-01-08T07:32:49,9345900,0.777688,0.702378,0.894978,0.935907,1 523382026-01-08T07:32:51,9360900,0.774507,0.702378,0.895067,0.936494,1 523392026-01-08T07:32:52,9375900,0.774473,0.702378,0.895049,0.934039,1 523402026-01-08T07:32:54,9390900,0.777963,0.702378,0.894972,0.934856,1 523412026-01-08T07:32:55,9405900,0.774484,0.702378,0.895069,0.937025,1 523422026-01-08T07:32:57,9420900,0.773646,0.702378,0.895069,0.934437,1 523432026-01-08T07:32:58,9435900,0.778527,0.702379,0.894956,0.934818,1 523442026-01-08T07:33:00,9450900,0.774659,0.702378,0.895065,0.936068,1 523452026-01-08T07:33:03,9465900,0.773477,0.702377,0.895076,0.935539,1 523462026-01-08T07:33:06,9475950,0.776081,0.702378,0.895007,0.682690,1 523472026-01-08T07:33:07,9495950,0.776967,0.702378,0.895005,0.934084,1 523482026-01-08T07:33:09,9510950,0.773066,0.702378,0.895093,0.934667,1 523492026-01-08T07:33:11,9525950,0.776806,0.702378,0.894994,0.935631,1 523502026-01-08T07:33:13,9540950,0.776303,0.702378,0.895021,0.936187,1 523512026-01-08T07:33:14,9555950,0.773881,0.702378,0.895072,0.934616,1 523522026-01-08T07:33:16,9570950,0.776862,0.702378,0.894993,0.934484,1 523532026-01-08T07:33:19,9585950,0.776149,0.702378,0.895028,0.937106,1 523542026-01-08T07:33:22,9600950,0.773224,0.702378,0.895084,0.934686,1 523552026-01-08T07:33:24,9620950,0.778093,0.702378,0.894965,0.934862,1 523562026-01-08T07:33:26,9635950,0.775241,0.702378,0.895051,0.935914,1 523572026-01-08T07:33:29,9651000,0.772923,0.702378,0.895095,0.683559,1 523582026-01-08T07:33:31,9676000,0.778196,0.702378,0.894973,0.933701,1 523592026-01-08T07:33:32,9691000,0.773108,0.702378,0.895097,0.935677,1 523602026-01-08T07:33:34,9706000,0.775244,0.702378,0.895030,0.935304,1 523612026-01-08T07:33:35,9721000,0.777816,0.702378,0.894979,0.935618,1 523622026-01-08T07:33:37,9736000,0.773893,0.702378,0.895079,0.935341,1 523632026-01-08T07:33:38,9751000,0.775235,0.702378,0.895031,0.934704,1 523642026-01-08T07:33:40,9766000,0.777427,0.702378,0.894991,0.936506,1 523652026-01-08T07:33:42,9781000,0.773847,0.702378,0.895075,0.935361,1 523662026-01-08T07:33:44,9796000,0.775726,0.702378,0.895020,0.933864,1 523672026-01-08T07:33:45,9811000,0.777433,0.702378,0.894992,0.936526,1 523682026-01-08T07:33:47,9826000,0.773145,0.702378,0.895095,0.936006,1 523692026-01-08T07:33:49,9841000,0.775989,0.702378,0.895009,0.933853,1 523702026-01-08T07:33:51,9856000,0.777742,0.702378,0.894985,0.935581,1 523712026-01-08T07:33:52,9871000,0.773105,0.702378,0.895098,0.936566,1 523722026-01-08T07:33:55,9886000,0.775227,0.702378,0.895028,0.934263,1 523732026-01-08T07:33:57,9901000,0.778331,0.702378,0.894968,0.935548,1 523742026-01-08T07:33:58,9916000,0.773285,0.702378,0.895094,0.935548,1 523752026-01-08T07:34:00,9931000,0.775065,0.702378,0.895035,0.935378,1 523762026-01-08T07:34:02,9946000,0.777762,0.702378,0.894980,0.935626,1 523772026-01-08T07:34:04,9961000,0.774150,0.702378,0.895073,0.935407,1 523782026-01-08T07:34:06,9976000,0.775085,0.702378,0.895035,0.934407,1 523792026-01-08T07:34:08,9991000,0.777495,0.702378,0.894989,0.936625,1 523802026-01-08T07:34:10,10006000,0.773780,0.702378,0.895078,0.935435,1 523812026-01-08T07:34:12,10021000,0.775696,0.702378,0.895021,0.933852,1 523822026-01-08T07:34:14,10036000,0.777524,0.702378,0.894989,0.936262,1 523832026-01-08T07:34:16,10051000,0.773217,0.702378,0.895094,0.936292,1 523842026-01-08T07:34:18,10066000,0.775702,0.702378,0.895016,0.933854,1 523852026-01-08T07:34:20,10081000,0.777950,0.702378,0.894979,0.935510,1 523862026-01-08T07:34:22,10096000,0.773209,0.702378,0.895096,0.936487,1 523872026-01-08T07:34:23,10106000,0.774339,0.702378,0.895052,0.962571,1 523882026-01-08T07:34:25,10121000,0.777934,0.702378,0.894972,0.934778,1 523892026-01-08T07:34:26,10136000,0.774654,0.702378,0.895065,0.937041,1 523902026-01-08T07:34:28,10151000,0.773510,0.702378,0.895073,0.934506,1 523912026-01-08T07:34:30,10166000,0.778482,0.702379,0.894956,0.934741,1 523922026-01-08T07:34:32,10181000,0.774842,0.702378,0.895061,0.936081,1 523932026-01-08T07:34:34,10196000,0.773354,0.702377,0.895080,0.935578,1 523942026-01-08T07:34:35,10211000,0.777883,0.702378,0.894969,0.934839,1 523952026-01-08T07:34:37,10226000,0.775644,0.702378,0.895041,0.935956,1 523962026-01-08T07:34:39,10241000,0.773393,0.702377,0.895079,0.934628,1 523972026-01-08T07:34:42,10256050,0.776665,0.702378,0.894997,0.684480,1 523982026-01-08T07:34:44,10281050,0.773343,0.702378,0.895093,0.933678,1 523992026-01-08T07:34:46,10296050,0.774979,0.702378,0.895037,0.935377,1 524002026-01-08T07:34:47,10311050,0.777793,0.702378,0.894979,0.935600,1 524012026-01-08T07:34:49,10326050,0.774204,0.702378,0.895072,0.935446,1 524022026-01-08T07:34:51,10341050,0.774999,0.702378,0.895037,0.934392,1 524032026-01-08T07:34:53,10356050,0.777532,0.702378,0.894988,0.936605,1 524042026-01-08T07:34:55,10371050,0.773822,0.702378,0.895077,0.935471,1 524052026-01-08T07:34:56,10381050,0.773428,0.702377,0.895078,0.962821,1 524062026-01-08T07:34:58,10396050,0.777640,0.702378,0.894978,0.935814,1 524072026-01-08T07:35:00,10411050,0.775361,0.702378,0.895043,0.935956,1 524082026-01-08T07:35:02,10426050,0.774010,0.702378,0.895065,0.934107,1 524092026-01-08T07:35:04,10441050,0.777621,0.702378,0.894979,0.935778,1 524102026-01-08T07:35:07,10456050,0.774757,0.702378,0.895061,0.936567,1 524112026-01-08T07:35:08,10471050,0.774273,0.702378,0.895054,0.934110,1 524122026-01-08T07:35:10,10486050,0.777914,0.702378,0.894973,0.934740,1 524132026-01-08T07:35:12,10501050,0.774741,0.702378,0.895063,0.937046,1 524142026-01-08T07:35:14,10516050,0.773445,0.702378,0.895075,0.934544,1 524152026-01-08T07:35:16,10531050,0.778454,0.702379,0.894956,0.934705,1 524162026-01-08T07:35:18,10546050,0.774935,0.702378,0.895059,0.936086,1 524172026-01-08T07:35:21,10561050,0.773297,0.702378,0.895081,0.935597,1 524182026-01-08T07:35:22,10576050,0.777847,0.702378,0.894970,0.934807,1 524192026-01-08T07:35:24,10591050,0.775732,0.702378,0.895039,0.935968,1 524202026-01-08T07:35:26,10606050,0.773339,0.702377,0.895081,0.934637,1 524212026-01-08T07:35:28,10621050,0.777571,0.702378,0.894979,0.935927,1 524222026-01-08T07:35:30,10636050,0.775376,0.702378,0.895044,0.935986,1 524232026-01-08T07:35:31,10651050,0.774049,0.702378,0.895065,0.934151,1 524242026-01-08T07:35:33,10666050,0.777575,0.702378,0.894980,0.935478,1 524252026-01-08T07:35:35,10681050,0.774905,0.702378,0.895058,0.936801,1 524262026-01-08T07:35:37,10696050,0.774040,0.702378,0.895060,0.934167,1 524272026-01-08T07:35:39,10716050,0.778288,0.702378,0.894965,0.935388,1 524282026-01-08T07:35:41,10731050,0.773888,0.702378,0.895082,0.935567,1 524292026-01-08T07:35:42,10746050,0.774641,0.702378,0.895046,0.935220,1 524302026-01-08T07:35:44,10761050,0.777693,0.702378,0.894981,0.935840,1 524312026-01-08T07:35:46,10771050,0.775252,0.702378,0.895052,0.964502,1 524322026-01-08T07:35:48,10786050,0.773191,0.702378,0.895084,0.935603,1 524332026-01-08T07:35:50,10801050,0.777651,0.702378,0.894974,0.934919,1 524342026-01-08T07:35:55,10816100,0.777194,0.702378,0.894997,0.684522,1 524352026-01-08T07:35:57,10831100,0.773237,0.702378,0.895091,0.934805,1 524362026-01-08T07:35:59,10846100,0.776449,0.702378,0.895002,0.935395,1 524372026-01-08T07:36:00,10861100,0.776575,0.702378,0.895015,0.936354,1 524382026-01-08T07:36:03,10876100,0.773833,0.702378,0.895073,0.934804,1 524392026-01-08T07:36:05,10889100,0.776555,0.702378,0.894995,0.933916,1 524402026-01-08T07:36:06,10904100,0.777410,0.702378,0.894996,0.935777,1 524412026-01-08T07:36:08,10919100,0.772843,0.702377,0.895101,0.936327,1 524422026-01-08T07:36:10,10934100,0.775826,0.702378,0.895014,0.934367,1 524432026-01-08T07:36:11,10949100,0.777990,0.702378,0.894978,0.935750,1 524442026-01-08T07:36:13,10964100,0.773045,0.702378,0.895098,0.935268,1 524452026-01-08T07:36:15,10979100,0.775693,0.702378,0.895020,0.935423,1 524462026-01-08T07:36:17,10994100,0.777393,0.702378,0.894991,0.935849,1 524472026-01-08T07:36:19,11009100,0.773913,0.702378,0.895077,0.935148,1 524482026-01-08T07:36:20,11024100,0.775716,0.702378,0.895019,0.934401,1 524492026-01-08T07:36:22,11039100,0.777153,0.702378,0.895000,0.936827,1 524502026-01-08T07:36:24,11054100,0.773473,0.702378,0.895083,0.935181,1 524512026-01-08T07:36:25,11069100,0.776321,0.702378,0.895005,0.933895,1 524522026-01-08T07:36:27,11084100,0.777192,0.702378,0.895000,0.936408,1 524532026-01-08T07:36:30,11099100,0.772918,0.702378,0.895099,0.936114,1 524542026-01-08T07:36:32,11114100,0.776280,0.702378,0.895002,0.933900,1 524552026-01-08T07:36:34,11129100,0.777656,0.702378,0.894989,0.935721,1 524562026-01-08T07:36:36,11144100,0.772909,0.702377,0.895101,0.936236,1 524572026-01-08T07:36:38,11159100,0.775612,0.702378,0.895020,0.934630,1 524582026-01-08T07:36:40,11174100,0.778000,0.702378,0.894975,0.935703,1 524592026-01-08T07:36:42,11189100,0.773275,0.702378,0.895093,0.935235,1 524602026-01-08T07:36:45,11204100,0.775522,0.702378,0.895024,0.935363,1 524612026-01-08T07:36:47,11214100,0.778585,0.702379,0.894956,0.963504,1 524622026-01-08T07:36:49,11224100,0.775794,0.702378,0.895037,0.964865,1 524632026-01-08T07:36:51,11239100,0.773079,0.702378,0.895087,0.934707,1 524642026-01-08T07:36:53,11254100,0.777898,0.702378,0.894968,0.934288,1 524652026-01-08T07:36:55,11269100,0.775904,0.702378,0.895035,0.936265,1 524662026-01-08T07:36:57,11284100,0.772813,0.702377,0.895096,0.935852,1 524672026-01-08T07:36:59,11294100,0.776300,0.702378,0.895005,0.962358,1 524682026-01-08T07:37:01,11309100,0.777315,0.702378,0.894996,0.936132,1 524692026-01-08T07:37:03,11324100,0.772967,0.702378,0.895099,0.936362,1 524702026-01-08T07:37:05,11339100,0.775983,0.702378,0.895009,0.933888,1 524712026-01-08T07:37:07,11354100,0.777881,0.702378,0.894982,0.935663,1 524722026-01-08T07:37:10,11369100,0.772992,0.702378,0.895099,0.936089,1 524732026-01-08T07:37:11,11384100,0.775418,0.702378,0.895026,0.934896,1 524742026-01-08T07:37:13,11399100,0.777978,0.702378,0.894975,0.935651,1 524752026-01-08T07:37:15,11414100,0.773520,0.702378,0.895088,0.935291,1 524762026-01-08T07:37:17,11429100,0.775357,0.702378,0.895028,0.935204,1 524772026-01-08T07:37:19,11444100,0.777390,0.702378,0.894991,0.936114,1 524782026-01-08T07:37:20,11459100,0.774074,0.702378,0.895071,0.935295,1 524792026-01-08T07:37:22,11474100,0.775566,0.702378,0.895024,0.933945,1 524802026-01-08T07:37:24,11489100,0.777349,0.702378,0.894994,0.936814,1 524812026-01-08T07:37:26,11504100,0.773259,0.702378,0.895090,0.935517,1 524822026-01-08T07:37:30,11519100,0.776247,0.702378,0.895006,0.933858,1 524832026-01-08T07:37:33,11534100,0.777441,0.702378,0.894992,0.935867,1 524842026-01-08T07:37:35,11549100,0.773034,0.702378,0.895098,0.936540,1 524852026-01-08T07:37:37,11564100,0.775669,0.702378,0.895017,0.933911,1 524862026-01-08T07:37:39,11579100,0.778087,0.702378,0.894976,0.935609,1 524872026-01-08T07:37:41,11594100,0.773094,0.702378,0.895098,0.935916,1 524882026-01-08T07:37:43,11609100,0.775229,0.702378,0.895031,0.935130,1 524892026-01-08T07:37:45,11624100,0.777955,0.702378,0.894975,0.935598,1 524902026-01-08T07:37:46,11639100,0.773766,0.702378,0.895083,0.935356,1 524912026-01-08T07:37:48,11654100,0.775194,0.702378,0.895032,0.934973,1 524922026-01-08T07:37:50,11669100,0.777457,0.702378,0.894990,0.936289,1 524932026-01-08T07:37:52,11684100,0.773986,0.702378,0.895072,0.935368,1 524942026-01-08T07:37:54,11699100,0.775550,0.702378,0.895025,0.933870,1 524952026-01-08T07:37:55,11714100,0.777437,0.702378,0.894992,0.936673,1 524962026-01-08T07:37:57,11729100,0.773200,0.702377,0.895092,0.935787,1 524972026-01-08T07:37:59,11744100,0.776089,0.702378,0.895008,0.933849,1 524982026-01-08T07:38:01,11759100,0.777623,0.702378,0.894988,0.935652,1 524992026-01-08T07:38:03,11774100,0.773119,0.702378,0.895097,0.936628,1 525002026-01-08T07:38:04,11789100,0.775345,0.702378,0.895025,0.934035,1