trajectory_by_timestamp.csv · Lines 52501–54000

525012026-01-08T07:38:06,11804100,0.778290,0.702378,0.894970,0.935538,1 525022026-01-08T07:38:08,11819100,0.773209,0.702378,0.895096,0.935751,1 525032026-01-08T07:38:09,11834100,0.775042,0.702378,0.895035,0.935294,1 525042026-01-08T07:38:11,11849100,0.777906,0.702378,0.894976,0.935548,1 525052026-01-08T07:38:13,11864100,0.773996,0.702378,0.895077,0.935419,1 525062026-01-08T07:38:14,11879100,0.775036,0.702378,0.895036,0.934692,1 525072026-01-08T07:38:16,11894100,0.777520,0.702378,0.894988,0.936448,1 525082026-01-08T07:38:19,11909100,0.773948,0.702378,0.895073,0.935439,1 525092026-01-08T07:38:21,11924100,0.775534,0.702378,0.895025,0.933858,1 525102026-01-08T07:38:24,11939100,0.777523,0.702378,0.894989,0.936461,1 525112026-01-08T07:38:27,11949100,0.775426,0.702378,0.895042,0.964438,1 525122026-01-08T07:38:29,11964100,0.773876,0.702378,0.895069,0.934097,1 525132026-01-08T07:38:31,11979100,0.777629,0.702378,0.894979,0.935989,1 525142026-01-08T07:38:33,11994100,0.774730,0.702378,0.895060,0.936335,1 525152026-01-08T07:38:34,12009100,0.774468,0.702378,0.895051,0.934089,1 525162026-01-08T07:38:36,12024100,0.777795,0.702378,0.894976,0.934853,1 525172026-01-08T07:38:38,12039100,0.774677,0.702378,0.895064,0.937101,1 525182026-01-08T07:38:40,12054100,0.773651,0.702378,0.895069,0.934288,1 525192026-01-08T07:38:43,12069200,0.775798,0.702378,0.895014,0.725155,1 525202026-01-08T07:38:44,12094200,0.774376,0.702378,0.895070,0.934887,1 525212026-01-08T07:38:46,12109200,0.774360,0.702378,0.895051,0.934022,1 525222026-01-08T07:38:48,12124200,0.778169,0.702378,0.894968,0.934887,1 525232026-01-08T07:38:49,12139250,0.775967,0.702378,0.895033,0.936814,1 525242026-01-08T07:38:51,12154250,0.772802,0.702377,0.895097,0.935774,1 525252026-01-08T07:38:53,12169250,0.777445,0.702378,0.894976,0.934262,1 525262026-01-08T07:38:54,12184250,0.776595,0.702378,0.895018,0.936007,1 525272026-01-08T07:38:56,12199250,0.772806,0.702377,0.895097,0.935439,1 525282026-01-08T07:38:58,12214250,0.776944,0.702378,0.894991,0.935224,1 525292026-01-08T07:39:00,12229250,0.776695,0.702378,0.895011,0.936006,1 525302026-01-08T07:39:01,12244250,0.773333,0.702378,0.895086,0.934574,1 525312026-01-08T07:39:03,12259250,0.776894,0.702378,0.894993,0.935481,1 525322026-01-08T07:39:05,12274250,0.776075,0.702378,0.895028,0.936469,1 525332026-01-08T07:39:06,12289250,0.773845,0.702378,0.895070,0.934576,1 525342026-01-08T07:39:08,12304250,0.777104,0.702378,0.894988,0.934279,1 525352026-01-08T07:39:09,12319250,0.776047,0.702378,0.895031,0.937125,1 525362026-01-08T07:39:11,12334250,0.772993,0.702378,0.895090,0.934841,1 525372026-01-08T07:39:13,12349250,0.777726,0.702378,0.894971,0.934200,1 525382026-01-08T07:39:15,12364250,0.776164,0.702378,0.895028,0.936218,1 525392026-01-08T07:39:16,12379250,0.772755,0.702377,0.895099,0.935951,1 525402026-01-08T07:39:18,12394250,0.777181,0.702378,0.894982,0.934248,1 525412026-01-08T07:39:20,12409250,0.776878,0.702378,0.895010,0.935988,1 525422026-01-08T07:39:21,12419250,0.773089,0.702378,0.895097,0.964178,1 525432026-01-08T07:39:23,12434250,0.775707,0.702378,0.895016,0.933871,1 525442026-01-08T07:39:25,12449250,0.778031,0.702378,0.894978,0.935574,1 5254520260107_025146,660350,0.778343,0.702378,0.897417,0.249939,0 525462026-01-08T07:39:27,12464250,0.773121,0.702378,0.895097,0.936147,1 525472026-01-08T07:39:28,12484250,0.776769,0.702378,0.894995,0.935212,1 525482026-01-08T07:39:30,12499250,0.776216,0.702378,0.895025,0.936672,1 525492026-01-08T07:39:32,12514250,0.773652,0.702378,0.895074,0.934652,1 525502026-01-08T07:39:33,12529250,0.777110,0.702378,0.894988,0.934175,1 525512026-01-08T07:39:35,12544250,0.776211,0.702378,0.895027,0.937020,1 525522026-01-08T07:39:37,12559250,0.772829,0.702378,0.895095,0.935138,1 525532026-01-08T07:39:38,12574250,0.777591,0.702378,0.894973,0.934147,1 525542026-01-08T07:39:40,12589250,0.776437,0.702378,0.895022,0.936058,1 525552026-01-08T07:39:42,12604250,0.772729,0.702377,0.895100,0.936037,1 525562026-01-08T07:39:43,12619250,0.776906,0.702378,0.894989,0.934329,1 525572026-01-08T07:39:45,12634250,0.777159,0.702378,0.895003,0.935968,1 525582026-01-08T07:39:47,12649250,0.772807,0.702378,0.895099,0.935054,1 525592026-01-08T07:39:48,12664250,0.776647,0.702378,0.894998,0.935529,1 525602026-01-08T07:39:49,12679250,0.776746,0.702378,0.895009,0.935985,1 525612026-01-08T07:39:51,12694250,0.773598,0.702378,0.895081,0.934709,1 525622026-01-08T07:39:53,12704250,0.774965,0.702378,0.895037,0.962712,1 525632026-01-08T07:39:54,12719250,0.778054,0.702378,0.894972,0.935505,1 525642026-01-08T07:39:55,12734250,0.773927,0.702378,0.895080,0.935459,1 525652026-01-08T07:39:57,12749250,0.774934,0.702378,0.895038,0.934927,1 525662026-01-08T07:39:59,12764250,0.777569,0.702378,0.894986,0.936238,1 525672026-01-08T07:40:00,12779250,0.774107,0.702378,0.895070,0.935470,1 525682026-01-08T07:40:02,12794250,0.775319,0.702378,0.895030,0.933862,1 525692026-01-08T07:40:05,12809250,0.777552,0.702378,0.894988,0.936575,1 525702026-01-08T07:40:07,12824250,0.773341,0.702377,0.895090,0.935915,1 525712026-01-08T07:40:09,12838250,0.774991,0.702378,0.895034,0.933892,1 525722026-01-08T07:40:10,12853250,0.778321,0.702378,0.894967,0.935318,1 525732026-01-08T07:40:12,12868250,0.773549,0.702378,0.895089,0.936235,1 525742026-01-08T07:40:14,12883250,0.774494,0.702378,0.895049,0.935076,1 525752026-01-08T07:40:15,12898250,0.778250,0.702378,0.894965,0.935313,1 525762026-01-08T07:40:17,12913250,0.774173,0.702378,0.895075,0.935633,1 525772026-01-08T07:40:19,12928250,0.774453,0.702378,0.895051,0.935047,1 525782026-01-08T07:40:21,12943250,0.777722,0.702378,0.894980,0.935965,1 525792026-01-08T07:40:22,12958250,0.774479,0.702378,0.895062,0.935642,1 525802026-01-08T07:40:24,12973250,0.774791,0.702378,0.895044,0.933889,1 525812026-01-08T07:40:26,12988300,0.777524,0.702378,0.894980,0.684491,1 525822026-01-08T07:40:28,13013300,0.773398,0.702378,0.895088,0.932977,1 525832026-01-08T07:40:29,13028300,0.776270,0.702378,0.895006,0.935175,1 525842026-01-08T07:40:31,13043300,0.776727,0.702378,0.895011,0.936509,1 525852026-01-08T07:40:33,13058300,0.773702,0.702378,0.895075,0.934896,1 525862026-01-08T07:40:35,13073300,0.776571,0.702378,0.895000,0.934028,1 525872026-01-08T07:40:36,13088300,0.776711,0.702378,0.895013,0.936981,1 525882026-01-08T07:40:38,13103300,0.772867,0.702377,0.895096,0.935281,1 525892026-01-08T07:40:39,13118300,0.777133,0.702378,0.894984,0.933996,1 525902026-01-08T07:40:41,13133300,0.776881,0.702378,0.895010,0.936002,1 525912026-01-08T07:40:42,13148300,0.772738,0.702377,0.895102,0.936241,1 525922026-01-08T07:40:44,13163300,0.776461,0.702378,0.894998,0.934125,1 525932026-01-08T07:40:45,13178300,0.777590,0.702378,0.894991,0.935868,1 525942026-01-08T07:40:47,13193300,0.772811,0.702378,0.895101,0.935379,1 525952026-01-08T07:40:50,13202350,0.773019,0.702378,0.895089,0.684531,1 525962026-01-08T07:40:52,13227350,0.776947,0.702378,0.895007,0.934534,1 525972026-01-08T07:40:54,13242350,0.772807,0.702377,0.895101,0.936048,1 525982026-01-08T07:40:55,13257350,0.776583,0.702378,0.894995,0.933955,1 525992026-01-08T07:40:57,13272350,0.777459,0.702378,0.894995,0.935820,1 526002026-01-08T07:40:58,13287350,0.772804,0.702377,0.895102,0.936035,1 526012026-01-08T07:41:00,13302350,0.775960,0.702378,0.895012,0.934773,1 526022026-01-08T07:41:02,13317350,0.777715,0.702378,0.894983,0.935808,1 526032026-01-08T07:41:03,13332350,0.773224,0.702378,0.895093,0.935070,1 526042026-01-08T07:41:06,13347350,0.775881,0.702378,0.895015,0.935364,1 526052026-01-08T07:41:08,13362350,0.777087,0.702378,0.895000,0.936124,1 526062026-01-08T07:41:09,13376350,0.773529,0.702378,0.895082,0.935231,1 526072026-01-08T07:41:11,13391350,0.776195,0.702378,0.895008,0.933883,1 526082026-01-08T07:41:13,13406350,0.777266,0.702378,0.894997,0.936392,1 526092026-01-08T07:41:14,13421350,0.772966,0.702378,0.895099,0.936141,1 526102026-01-08T07:41:16,13436350,0.776174,0.702378,0.895004,0.933884,1 526112026-01-08T07:41:18,13451350,0.777718,0.702378,0.894987,0.935683,1 526122026-01-08T07:41:19,13466350,0.772955,0.702378,0.895100,0.936296,1 526132026-01-08T07:41:21,13481350,0.775492,0.702378,0.895023,0.934595,1 526142026-01-08T07:41:22,13496350,0.778081,0.702378,0.894973,0.935663,1 526152026-01-08T07:41:24,13511350,0.773307,0.702378,0.895093,0.935294,1 526162026-01-08T07:41:25,13526350,0.775399,0.702378,0.895027,0.935360,1 526172026-01-08T07:41:27,13541350,0.777449,0.702378,0.894989,0.935906,1 526182026-01-08T07:41:28,13556350,0.774105,0.702378,0.895072,0.935271,1 526192026-01-08T07:41:30,13571350,0.775476,0.702378,0.895026,0.934132,1 526202026-01-08T07:41:31,13586350,0.777321,0.702378,0.894995,0.936826,1 526212026-01-08T07:41:33,13601350,0.773423,0.702378,0.895085,0.935353,1 526222026-01-08T07:41:35,13616350,0.776172,0.702378,0.895009,0.933862,1 526232026-01-08T07:41:37,13631350,0.777383,0.702378,0.894994,0.936115,1 526242026-01-08T07:41:38,13646350,0.773022,0.702378,0.895098,0.936393,1 526252026-01-08T07:41:40,13661350,0.775879,0.702378,0.895012,0.933878,1 526262026-01-08T07:41:41,13676350,0.777937,0.702378,0.894980,0.935622,1 526272026-01-08T07:41:43,13691350,0.773047,0.702378,0.895098,0.936150,1 526282026-01-08T07:41:45,13705350,0.774912,0.702378,0.895039,0.935370,1 526292026-01-08T07:41:47,13720350,0.777733,0.702378,0.894980,0.935666,1 526302026-01-08T07:41:49,13735350,0.774315,0.702378,0.895069,0.935465,1 526312026-01-08T07:41:50,13750350,0.774960,0.702378,0.895038,0.934216,1 526322026-01-08T07:41:52,13760350,0.777929,0.702378,0.894968,0.963264,1 526332026-01-08T07:41:54,13775350,0.775581,0.702378,0.895043,0.935953,1 526342026-01-08T07:41:55,13790350,0.773401,0.702377,0.895079,0.934706,1 526352026-01-08T07:41:58,13805350,0.777611,0.702378,0.894979,0.935911,1 526362026-01-08T07:42:00,13820350,0.775330,0.702378,0.895045,0.935970,1 526372026-01-08T07:42:05,13835350,0.774064,0.702378,0.895064,0.934121,1 526382026-01-08T07:42:07,13850350,0.777605,0.702378,0.894979,0.935608,1 526392026-01-08T07:42:09,13865350,0.774805,0.702378,0.895060,0.936715,1 526402026-01-08T07:42:11,13880350,0.774149,0.702378,0.895057,0.934133,1 526412026-01-08T07:42:13,13895350,0.777980,0.702378,0.894971,0.934708,1 526422026-01-08T07:42:15,13915350,0.773758,0.702378,0.895085,0.935530,1 526432026-01-08T07:42:16,13930350,0.774746,0.702378,0.895043,0.935275,1 526442026-01-08T07:42:18,13945350,0.777677,0.702378,0.894981,0.935797,1 526452026-01-08T07:42:20,13960350,0.774443,0.702378,0.895065,0.935529,1 526462026-01-08T07:42:21,13975350,0.774898,0.702378,0.895040,0.933998,1 526472026-01-08T07:42:23,13990350,0.777606,0.702378,0.894986,0.936638,1 526482026-01-08T07:42:24,14005350,0.773685,0.702378,0.895081,0.935666,1 526492026-01-08T07:42:26,14015350,0.773328,0.702377,0.895081,0.962765,1 526502026-01-08T07:42:28,14030350,0.777542,0.702378,0.894980,0.935979,1 526512026-01-08T07:42:29,14040350,0.777376,0.702378,0.894997,0.964410,1 526522026-01-08T07:42:31,14055350,0.772781,0.702378,0.895101,0.935355,1 526532026-01-08T07:42:33,14070350,0.776353,0.702378,0.895004,0.935359,1 526542026-01-08T07:42:34,14084350,0.776944,0.702378,0.895005,0.936298,1 526552026-01-08T07:42:36,14099350,0.773862,0.702378,0.895073,0.935004,1 526562026-01-08T07:42:37,14114350,0.776233,0.702378,0.895008,0.934031,1 526572026-01-08T07:42:39,14129350,0.776909,0.702378,0.895008,0.936982,1 526582026-01-08T07:42:41,14139350,0.774778,0.702378,0.895059,0.964186,1 526592026-01-08T07:42:43,14154350,0.774380,0.702378,0.895053,0.934113,1 526602026-01-08T07:42:44,14169350,0.777714,0.702378,0.894981,0.936466,1 526612026-01-08T07:42:46,14184350,0.774106,0.702378,0.895072,0.935780,1 526622026-01-08T07:42:48,14199350,0.775135,0.702378,0.895035,0.933885,1 526632026-01-08T07:42:50,14214350,0.777762,0.702378,0.894980,0.935667,1 526642026-01-08T07:42:52,14229350,0.773761,0.702378,0.895084,0.936771,1 526652026-01-08T07:42:54,14244350,0.774780,0.702378,0.895040,0.933909,1 526662026-01-08T07:42:55,14259350,0.778306,0.702378,0.894967,0.935178,1 526672026-01-08T07:42:57,14274350,0.773804,0.702378,0.895084,0.936480,1 526682026-01-08T07:42:58,14289350,0.774183,0.702378,0.895057,0.934940,1 526692026-01-08T07:43:00,14304350,0.778369,0.702378,0.894960,0.935164,1 526702026-01-08T07:43:01,14319350,0.774328,0.702378,0.895072,0.935747,1 526712026-01-08T07:43:03,14334350,0.774126,0.702378,0.895059,0.935219,1 526722026-01-08T07:43:05,14349350,0.777783,0.702378,0.894977,0.935680,1 526732026-01-08T07:43:06,14364350,0.774846,0.702378,0.895055,0.935746,1 526742026-01-08T07:43:08,14379350,0.774374,0.702378,0.895054,0.933975,1 526752026-01-08T07:43:09,14394350,0.777728,0.702378,0.894980,0.936395,1 526762026-01-08T07:43:11,14409350,0.774082,0.702378,0.895074,0.935963,1 526772026-01-08T07:43:13,14424350,0.775104,0.702378,0.895035,0.933908,1 526782026-01-08T07:43:15,14439350,0.777807,0.702378,0.894978,0.935376,1 526792026-01-08T07:43:17,14454350,0.773896,0.702378,0.895082,0.936920,1 526802026-01-08T07:43:19,14469350,0.774472,0.702378,0.895047,0.933976,1 526812026-01-08T07:43:20,14484350,0.778432,0.702378,0.894962,0.935102,1 526822026-01-08T07:43:22,14499350,0.773966,0.702378,0.895080,0.835119,1 526832026-01-08T07:43:24,14524350,0.777772,0.702378,0.894973,0.932456,1 526842026-01-08T07:43:25,14539350,0.775656,0.702378,0.895041,0.936727,1 526852026-01-08T07:43:27,14554350,0.772909,0.702378,0.895093,0.935402,1 526862026-01-08T07:43:28,14569350,0.777798,0.702378,0.894967,0.934356,1 526872026-01-08T07:43:30,14584350,0.776141,0.702378,0.895030,0.936024,1 526882026-01-08T07:43:32,14594350,0.772936,0.702378,0.895098,0.963868,1 526892026-01-08T07:43:34,14609350,0.776447,0.702378,0.894998,0.933895,1 526902026-01-08T07:43:36,14624350,0.777480,0.702378,0.894993,0.935738,1 526912026-01-08T07:43:38,14639350,0.772887,0.702377,0.895101,0.936397,1 526922026-01-08T07:43:39,14654400,0.774106,0.702378,0.895059,0.934300,1 526932026-01-08T07:43:41,14669400,0.778369,0.702378,0.894960,0.935129,1 526942026-01-08T07:43:43,14683400,0.775222,0.702378,0.895050,0.935848,1 526952026-01-08T07:43:44,14698400,0.773846,0.702378,0.895067,0.934284,1 526962026-01-08T07:43:46,14713400,0.777720,0.702378,0.894978,0.936242,1 526972026-01-08T07:43:47,14728400,0.774649,0.702378,0.895060,0.935904,1 526982026-01-08T07:43:49,14743400,0.774608,0.702378,0.895049,0.933980,1 526992026-01-08T07:43:51,14758400,0.777750,0.702378,0.894978,0.935534,1 527002026-01-08T07:43:52,14773400,0.774264,0.702378,0.895073,0.936842,1 527012026-01-08T07:43:53,14788400,0.774365,0.702378,0.895051,0.934003,1 527022026-01-08T07:43:55,14803400,0.778252,0.702378,0.894966,0.934932,1 527032026-01-08T07:43:56,14818400,0.774296,0.702378,0.895073,0.936690,1 527042026-01-08T07:43:58,14833400,0.773709,0.702378,0.895069,0.934926,1 527052026-01-08T07:44:00,14848400,0.778383,0.702378,0.894958,0.934916,1 527062026-01-08T07:44:01,14863400,0.774757,0.702378,0.895063,0.935892,1 527072026-01-08T07:44:04,14873450,0.772964,0.702378,0.895099,0.684858,1 527082026-01-08T07:44:06,14898450,0.777744,0.702378,0.894978,0.933916,1 527092026-01-08T07:44:09,14913450,0.774204,0.702378,0.895074,0.936650,1 527102026-01-08T07:44:11,14928450,0.774563,0.702378,0.895046,0.933978,1 527112026-01-08T07:44:12,14943450,0.778143,0.702378,0.894969,0.934977,1 527122026-01-08T07:44:14,14958450,0.774209,0.702378,0.895075,0.936847,1 527132026-01-08T07:44:15,14973450,0.773799,0.702378,0.895066,0.934642,1 527142026-01-08T07:44:17,14988450,0.778518,0.702379,0.894956,0.934950,1 527152026-01-08T07:44:20,15003450,0.774527,0.702378,0.895069,0.935907,1 527162026-01-08T07:44:22,15018450,0.773703,0.702378,0.895070,0.935463,1 527172026-01-08T07:44:23,15033450,0.777874,0.702378,0.894971,0.935186,1 527182026-01-08T07:44:25,15048450,0.775303,0.702378,0.895048,0.935869,1 527192026-01-08T07:44:27,15063450,0.773783,0.702378,0.895069,0.934289,1 527202026-01-08T07:44:28,15078450,0.777709,0.702378,0.894978,0.936214,1 527212026-01-08T07:44:30,15093450,0.774721,0.702378,0.895059,0.935925,1 527222026-01-08T07:44:32,15108450,0.774553,0.702378,0.895051,0.934000,1 527232026-01-08T07:44:34,15123450,0.777739,0.702378,0.894978,0.935484,1 527242026-01-08T07:44:36,15133450,0.776556,0.702378,0.895014,0.964507,1 527252026-01-08T07:44:37,15148450,0.773568,0.702378,0.895081,0.934589,1 527262026-01-08T07:44:39,15163450,0.776865,0.702378,0.894993,0.935108,1 527272026-01-08T07:44:41,15178550,0.777735,0.702378,0.894979,0.726828,1 527282026-01-08T07:44:43,15203550,0.773162,0.702378,0.895089,0.932609,1 527292026-01-08T07:44:44,15218550,0.777086,0.702378,0.894988,0.935730,1 527302026-01-08T07:44:46,15233550,0.775933,0.702378,0.895031,0.936218,1 527312026-01-08T07:44:47,15248550,0.773964,0.702378,0.895069,0.934459,1 527322026-01-08T07:44:49,15263550,0.777146,0.702378,0.894987,0.934600,1 527332026-01-08T07:44:50,15276550,0.776620,0.702378,0.895017,0.936032,1 527342026-01-08T07:44:52,15291550,0.772718,0.702377,0.895101,0.936109,1 527352026-01-08T07:44:54,15306600,0.775047,0.702378,0.895034,0.934266,1 527362026-01-08T07:44:55,15321600,0.778253,0.702378,0.894967,0.935513,1 527372026-01-08T07:44:57,15336600,0.773570,0.702378,0.895088,0.935454,1 527382026-01-08T07:44:59,15351600,0.774961,0.702378,0.895038,0.935315,1 527392026-01-08T07:45:00,15366600,0.777629,0.702378,0.894983,0.935810,1 527402026-01-08T07:45:02,15381600,0.774321,0.702378,0.895068,0.935445,1 527412026-01-08T07:45:04,15396600,0.775066,0.702378,0.895036,0.934053,1 527422026-01-08T07:45:06,15411600,0.777530,0.702378,0.894988,0.936706,1 527432026-01-08T07:45:08,15426600,0.773604,0.702378,0.895082,0.935549,1 527442026-01-08T07:45:10,15441600,0.775794,0.702378,0.895018,0.933844,1 527452026-01-08T07:45:12,15456600,0.777590,0.702378,0.894987,0.935911,1 527462026-01-08T07:45:14,15466600,0.775184,0.702378,0.895048,0.935976,1 527472026-01-08T07:45:16,15481600,0.774187,0.702378,0.895061,0.934104,1 527482026-01-08T07:45:18,15496600,0.777633,0.702378,0.894979,0.935456,1 527492026-01-08T07:45:20,15511600,0.774748,0.702378,0.895062,0.936845,1 527502026-01-08T07:45:21,15526600,0.774089,0.702378,0.895059,0.934122,1 527512026-01-08T07:45:23,15541600,0.778083,0.702378,0.894968,0.934723,1 527522026-01-08T07:45:25,15556600,0.774767,0.702378,0.895062,0.936856,1 527532026-01-08T07:45:27,15571600,0.773367,0.702377,0.895078,0.934905,1 527542026-01-08T07:45:28,15586600,0.778319,0.702378,0.894958,0.934700,1 527552026-01-08T07:45:30,15601600,0.775153,0.702378,0.895054,0.935982,1 527562026-01-08T07:45:32,15616600,0.773288,0.702378,0.895082,0.935533,1 527572026-01-08T07:45:33,15631600,0.777675,0.702378,0.894974,0.935052,1 527582026-01-08T07:45:35,15646600,0.775838,0.702378,0.895035,0.935970,1 527592026-01-08T07:45:37,15661600,0.773433,0.702378,0.895079,0.934325,1 527602026-01-08T07:45:38,15676600,0.777555,0.702378,0.894980,0.936033,1 527612026-01-08T07:45:40,15691600,0.775190,0.702378,0.895048,0.936062,1 527622026-01-08T07:45:42,15706600,0.774253,0.702378,0.895059,0.934151,1 527632026-01-08T07:45:44,15721600,0.777591,0.702378,0.894979,0.935132,1 527642026-01-08T07:45:46,15736600,0.774901,0.702378,0.895059,0.937022,1 527652026-01-08T07:45:47,15751600,0.773831,0.702378,0.895065,0.934180,1 527662026-01-08T07:45:49,15766600,0.778139,0.702378,0.894966,0.934642,1 527672026-01-08T07:45:51,15781600,0.774951,0.702378,0.895058,0.936675,1 527682026-01-08T07:45:52,15796600,0.773237,0.702377,0.895082,0.935219,1 527692026-01-08T07:45:54,15811600,0.778151,0.702378,0.894961,0.934634,1 527702026-01-08T07:45:55,15826600,0.775473,0.702378,0.895046,0.935995,1 527712026-01-08T07:45:57,15841600,0.773189,0.702378,0.895085,0.935416,1 527722026-01-08T07:45:58,15851600,0.777075,0.702378,0.894983,0.962508,1 527732026-01-08T07:46:00,15866600,0.776985,0.702378,0.895008,0.935913,1 527742026-01-08T07:46:02,15876600,0.773534,0.702378,0.895086,0.964229,1 527752026-01-08T07:46:04,15891600,0.775553,0.702378,0.895022,0.933853,1 527762026-01-08T07:46:06,15906600,0.777845,0.702378,0.894980,0.935422,1 527772026-01-08T07:46:08,15921600,0.773471,0.702378,0.895091,0.936801,1 527782026-01-08T07:46:10,15936600,0.774772,0.702378,0.895039,0.934077,1 527792026-01-08T07:46:12,15951600,0.778490,0.702379,0.894962,0.935323,1 527802026-01-08T07:46:13,15966600,0.773578,0.702378,0.895089,0.935911,1 527812026-01-08T07:46:15,15981600,0.774492,0.702378,0.895049,0.935330,1 527822026-01-08T07:46:17,15996600,0.778065,0.702378,0.894970,0.935340,1 527832026-01-08T07:46:19,16011600,0.774365,0.702378,0.895070,0.935624,1 527842026-01-08T07:46:21,16026600,0.774492,0.702378,0.895050,0.934655,1 527852026-01-08T07:46:23,16041600,0.777696,0.702378,0.894982,0.936293,1 527862026-01-08T07:46:25,16056600,0.774277,0.702378,0.895067,0.935643,1 527872026-01-08T07:46:27,16071600,0.775035,0.702378,0.895038,0.933874,1 527882026-01-08T07:46:28,16086600,0.777696,0.702378,0.894982,0.936235,1 527892026-01-08T07:46:30,16101600,0.773628,0.702378,0.895086,0.936303,1 527902026-01-08T07:46:32,16116600,0.775252,0.702378,0.895028,0.933871,1 527912026-01-08T07:46:34,16131600,0.778014,0.702378,0.894975,0.935285,1 527922026-01-08T07:46:36,16146600,0.773601,0.702378,0.895088,0.936780,1 527932026-01-08T07:46:38,16159600,0.773753,0.702378,0.895069,0.935227,1 527942026-01-08T07:46:39,16174600,0.777768,0.702378,0.894976,0.935570,1 527952026-01-08T07:46:41,16189600,0.775165,0.702378,0.895048,0.935860,1 527962026-01-08T07:46:42,16204600,0.774051,0.702378,0.895063,0.934022,1 527972026-01-08T07:46:44,16219600,0.777712,0.702378,0.894979,0.936221,1 527982026-01-08T07:46:46,16234600,0.774426,0.702378,0.895066,0.936116,1 527992026-01-08T07:46:47,16249600,0.774772,0.702378,0.895044,0.933985,1 528002026-01-08T07:46:49,16264600,0.777806,0.702378,0.894977,0.935143,1 528012026-01-08T07:46:51,16279600,0.774285,0.702378,0.895073,0.937027,1 528022026-01-08T07:46:53,16289600,0.773830,0.702378,0.895073,0.963052,1 528032026-01-08T07:46:56,16304600,0.776933,0.702378,0.894992,0.934693,1 528042026-01-08T07:46:58,16319600,0.776034,0.702378,0.895031,0.937054,1 528052026-01-08T07:47:00,16334600,0.773364,0.702378,0.895081,0.934597,1 528062026-01-08T07:47:02,16349600,0.777503,0.702378,0.894978,0.934213,1 528072026-01-08T07:47:04,16364600,0.776086,0.702378,0.895030,0.936651,1 528082026-01-08T07:47:05,16379600,0.772789,0.702377,0.895097,0.935616,1 528092026-01-08T07:47:07,16394600,0.777470,0.702378,0.894974,0.934205,1 528102026-01-08T07:47:09,16404600,0.777415,0.702378,0.894993,0.964350,1 528112026-01-08T07:47:10,16419600,0.773117,0.702378,0.895096,0.936057,1 528122026-01-08T07:47:12,16434600,0.775988,0.702378,0.895009,0.933856,1 528132026-01-08T07:47:13,16449600,0.777759,0.702378,0.894985,0.935593,1 528142026-01-08T07:47:15,16464600,0.773085,0.702378,0.895098,0.936520,1 528152026-01-08T07:47:16,16479600,0.775236,0.702378,0.895028,0.934339,1 528162026-01-08T07:47:19,16494600,0.778304,0.702378,0.894968,0.935564,1 528172026-01-08T07:47:21,16509650,0.774825,0.702378,0.895061,0.935495,1 528182026-01-08T07:47:23,16524650,0.773684,0.702378,0.895071,0.935233,1 528192026-01-08T07:47:24,16539650,0.777755,0.702378,0.894976,0.935548,1 528202026-01-08T07:47:26,16554650,0.775234,0.702378,0.895046,0.935880,1 528212026-01-08T07:47:28,16569650,0.773991,0.702378,0.895065,0.934035,1 528222026-01-08T07:47:30,16584650,0.777700,0.702378,0.894978,0.936187,1 528232026-01-08T07:47:32,16599650,0.774496,0.702378,0.895065,0.936143,1 528242026-01-08T07:47:34,16614650,0.774709,0.702378,0.895046,0.934006,1 528252026-01-08T07:47:36,16629650,0.777797,0.702378,0.894977,0.935098,1 528262026-01-08T07:47:37,16644650,0.774366,0.702378,0.895071,0.937045,1 528272026-01-08T07:47:39,16659650,0.773997,0.702378,0.895060,0.934105,1 528282026-01-08T07:47:42,16673650,0.778258,0.702378,0.894959,0.934728,1 528292026-01-08T07:47:44,16688650,0.775210,0.702378,0.895053,0.935968,1 528302026-01-08T07:47:46,16703650,0.773328,0.702377,0.895081,0.935414,1 528312026-01-08T07:47:48,16718650,0.777647,0.702378,0.894976,0.935252,1 528322026-01-08T07:47:50,16728650,0.776755,0.702378,0.895014,0.964455,1 528332026-01-08T07:47:52,16743650,0.772718,0.702377,0.895101,0.936080,1 528342026-01-08T07:47:54,16758650,0.776605,0.702378,0.894996,0.934428,1 528352026-01-08T07:47:56,16773650,0.777408,0.702378,0.894995,0.935933,1 528362026-01-08T07:47:58,16788650,0.772866,0.702378,0.895099,0.934997,1 528372026-01-08T07:48:00,16798650,0.775041,0.702378,0.895033,0.962400,1 528382026-01-08T07:48:02,16813650,0.778405,0.702378,0.894966,0.935416,1 528392026-01-08T07:48:04,16828650,0.773401,0.702378,0.895092,0.935890,1 528402026-01-08T07:48:06,16843650,0.774718,0.702378,0.895043,0.935284,1 528412026-01-08T07:48:08,16858650,0.778041,0.702378,0.894971,0.935424,1 528422026-01-08T07:48:10,16871650,0.774284,0.702378,0.895069,0.935841,1 528432026-01-08T07:48:12,16886650,0.774962,0.702378,0.895040,0.933913,1 528442026-01-08T07:48:13,16901650,0.777774,0.702378,0.894979,0.935592,1 528452026-01-08T07:48:15,16916650,0.773928,0.702378,0.895081,0.936818,1 528462026-01-08T07:48:17,16931650,0.774606,0.702378,0.895044,0.933936,1 528472026-01-08T07:48:19,16946650,0.778314,0.702378,0.894966,0.935091,1 528482026-01-08T07:48:20,16961650,0.773977,0.702378,0.895080,0.936536,1 528492026-01-08T07:48:22,16976650,0.773999,0.702378,0.895061,0.934957,1 528502026-01-08T07:48:23,16991650,0.778378,0.702378,0.894959,0.935080,1 528512026-01-08T07:48:25,17001650,0.775670,0.702378,0.895041,0.964779,1 528522026-01-08T07:48:27,17016650,0.772921,0.702378,0.895092,0.935143,1 528532026-01-08T07:48:28,17031650,0.777888,0.702378,0.894965,0.934337,1 528542026-01-08T07:48:30,17046650,0.776026,0.702378,0.895033,0.936033,1 528552026-01-08T07:48:32,17059650,0.773283,0.702378,0.895089,0.934741,1 528562026-01-08T07:48:35,17069650,0.774942,0.702378,0.895037,0.859745,1 528572026-01-08T07:48:37,17094650,0.774699,0.702378,0.895064,0.935129,1 528582026-01-08T07:48:40,17109750,0.773043,0.702378,0.895098,0.727154,1 528592026-01-08T07:48:41,17134750,0.777747,0.702378,0.894977,0.933401,1 528602026-01-08T07:48:43,17149750,0.774373,0.702378,0.895071,0.936976,1 528612026-01-08T07:48:46,17164750,0.774138,0.702378,0.895057,0.934037,1 528622026-01-08T07:48:49,17179750,0.778319,0.702378,0.894963,0.934874,1 528632026-01-08T07:48:51,17194750,0.774436,0.702378,0.895070,0.936549,1 528642026-01-08T07:48:52,17209750,0.773599,0.702378,0.895072,0.935152,1 528652026-01-08T07:48:54,17224750,0.778285,0.702378,0.894960,0.934866,1 528662026-01-08T07:48:55,17239750,0.774994,0.702378,0.895058,0.935913,1 528672026-01-08T07:48:57,17254750,0.773553,0.702378,0.895074,0.935241,1 528682026-01-08T07:48:59,17269750,0.777721,0.702378,0.894976,0.935509,1 528692026-01-08T07:49:01,17284750,0.775366,0.702378,0.895043,0.935914,1 528702026-01-08T07:49:03,17299750,0.773881,0.702378,0.895068,0.934069,1 528712026-01-08T07:49:05,17314750,0.777667,0.702378,0.894979,0.936116,1 528722026-01-08T07:49:07,17329750,0.774649,0.702378,0.895061,0.936194,1 528732026-01-08T07:49:09,17344750,0.774587,0.702378,0.895049,0.934047,1 528742026-01-08T07:49:11,17359750,0.777768,0.702378,0.894977,0.935002,1 528752026-01-08T07:49:12,17369750,0.776498,0.702378,0.895016,0.964520,1 528762026-01-08T07:49:14,17384750,0.773811,0.702378,0.895075,0.934677,1 528772026-01-08T07:49:16,17399750,0.776733,0.702378,0.894996,0.934575,1 528782026-01-08T07:49:17,17414750,0.776277,0.702378,0.895025,0.937048,1 528792026-01-08T07:49:19,17429750,0.773303,0.702378,0.895083,0.934710,1 528802026-01-08T07:49:21,17444750,0.777319,0.702378,0.894982,0.934132,1 528812026-01-08T07:49:23,17459750,0.776337,0.702378,0.895024,0.936592,1 528822026-01-08T07:49:25,17474750,0.772754,0.702377,0.895099,0.935739,1 528832026-01-08T07:49:27,17487750,0.776003,0.702378,0.895012,0.935308,1 528842026-01-08T07:49:29,17502750,0.777414,0.702378,0.894991,0.935836,1 528852026-01-08T07:49:31,17517750,0.773568,0.702378,0.895084,0.935022,1 528862026-01-08T07:49:33,17532750,0.775978,0.702378,0.895013,0.934920,1 528872026-01-08T07:49:35,17547750,0.776972,0.702378,0.895005,0.936613,1 528882026-01-08T07:49:37,17562750,0.773645,0.702378,0.895077,0.935041,1 528892026-01-08T07:49:39,17577750,0.776380,0.702378,0.895004,0.933952,1 528902026-01-08T07:49:41,17592750,0.776965,0.702378,0.895006,0.936811,1 528912026-01-08T07:49:43,17607750,0.772870,0.702378,0.895098,0.935598,1 528922026-01-08T07:49:45,17622750,0.776777,0.702378,0.894991,0.933933,1 528932026-01-08T07:49:47,17637750,0.777228,0.702378,0.895000,0.935847,1 528942026-01-08T07:49:49,17652750,0.772803,0.702377,0.895102,0.936343,1 528952026-01-08T07:49:50,17667750,0.776045,0.702378,0.895008,0.934214,1 528962026-01-08T07:49:52,17682750,0.777895,0.702378,0.894982,0.935787,1 528972026-01-08T07:49:54,17695750,0.774198,0.702378,0.895069,0.935370,1 528982026-01-08T07:49:56,17710750,0.775332,0.702378,0.895030,0.933978,1 528992026-01-08T07:49:57,17724750,0.777612,0.702378,0.894986,0.936090,1 529002026-01-08T07:49:59,17739750,0.773345,0.702378,0.895092,0.936453,1 529012026-01-08T07:50:01,17754750,0.775432,0.702378,0.895023,0.933857,1 529022026-01-08T07:50:03,17769750,0.778085,0.702378,0.894975,0.935425,1 529032026-01-08T07:50:05,17784750,0.773355,0.702378,0.895093,0.936484,1 529042026-01-08T07:50:06,17799750,0.774768,0.702378,0.895041,0.934667,1 529052026-01-08T07:50:08,17814750,0.778345,0.702378,0.894963,0.935403,1 529062026-01-08T07:50:10,17829750,0.773752,0.702378,0.895085,0.935556,1 529072026-01-08T07:50:11,17844750,0.774677,0.702378,0.895045,0.935311,1 529082026-01-08T07:50:13,17859750,0.777725,0.702378,0.894980,0.935720,1 529092026-01-08T07:50:15,17874750,0.774487,0.702378,0.895064,0.935552,1 529102026-01-08T07:50:17,17889750,0.774791,0.702378,0.895043,0.934045,1 529112026-01-08T07:50:19,17904750,0.777627,0.702378,0.894985,0.936615,1 529122026-01-08T07:50:21,17919750,0.773777,0.702378,0.895079,0.935658,1 529132026-01-08T07:50:23,17934750,0.775536,0.702378,0.895025,0.933851,1 529142026-01-08T07:50:25,17949750,0.777684,0.702378,0.894984,0.935791,1 529152026-01-08T07:50:26,17964750,0.773446,0.702378,0.895091,0.936678,1 529162026-01-08T07:50:28,17979750,0.775137,0.702378,0.895030,0.933873,1 529172026-01-08T07:50:30,17994750,0.778252,0.702378,0.894970,0.935351,1 529182026-01-08T07:50:32,18009750,0.773481,0.702378,0.895090,0.936321,1 529192026-01-08T07:50:34,18024750,0.774575,0.702378,0.895047,0.934948,1 529202026-01-08T07:50:36,18039750,0.778287,0.702378,0.894964,0.935340,1 529212026-01-08T07:50:38,18054750,0.774041,0.702378,0.895078,0.935611,1 529222026-01-08T07:50:40,18069750,0.774515,0.702378,0.895049,0.935154,1 529232026-01-08T07:50:41,18084750,0.777716,0.702378,0.894980,0.935878,1 529242026-01-08T07:50:43,18099750,0.774511,0.702378,0.895062,0.935614,1 529252026-01-08T07:50:45,18114750,0.774786,0.702378,0.895044,0.933912,1 529262026-01-08T07:50:47,18129750,0.777671,0.702378,0.894983,0.936532,1 529272026-01-08T07:50:49,18144750,0.773736,0.702378,0.895081,0.935864,1 529282026-01-08T07:50:50,18154750,0.773277,0.702378,0.895084,0.962790,1 529292026-01-08T07:50:52,18169750,0.777435,0.702378,0.894982,0.935933,1 529302026-01-08T07:50:54,18184750,0.775464,0.702378,0.895042,0.936097,1 529312026-01-08T07:50:55,18199750,0.774112,0.702378,0.895064,0.934240,1 529322026-01-08T07:50:57,18214750,0.777467,0.702378,0.894981,0.935010,1 529332026-01-08T07:50:59,18229750,0.775186,0.702378,0.895052,0.937053,1 529342026-01-08T07:51:01,18244750,0.773669,0.702378,0.895070,0.934271,1 529352026-01-08T07:51:04,18259750,0.778020,0.702378,0.894968,0.934523,1 529362026-01-08T07:51:06,18274750,0.775238,0.702378,0.895051,0.936681,1 529372026-01-08T07:51:08,18289750,0.773080,0.702378,0.895087,0.935309,1 529382026-01-08T07:51:10,18304750,0.778017,0.702378,0.894963,0.934519,1 529392026-01-08T07:51:12,18319750,0.775755,0.702378,0.895040,0.936018,1 529402026-01-08T07:51:13,18334750,0.773038,0.702378,0.895089,0.935481,1 529412026-01-08T07:51:15,18348750,0.777169,0.702378,0.894987,0.935771,1 529422026-01-08T07:51:17,18363750,0.776002,0.702378,0.895029,0.936074,1 529432026-01-08T07:51:19,18378750,0.773844,0.702378,0.895072,0.934417,1 529442026-01-08T07:51:22,18393750,0.777184,0.702378,0.894987,0.934948,1 529452026-01-08T07:51:24,18408750,0.775682,0.702378,0.895040,0.937001,1 529462026-01-08T07:51:26,18423750,0.773543,0.702378,0.895075,0.934442,1 529472026-01-08T07:51:28,18438750,0.777699,0.702378,0.894974,0.934343,1 529482026-01-08T07:51:29,18453750,0.775717,0.702378,0.895039,0.936780,1 529492026-01-08T07:51:31,18468750,0.772892,0.702378,0.895093,0.935358,1 529502026-01-08T07:51:33,18483750,0.777776,0.702378,0.894968,0.934328,1 529512026-01-08T07:51:35,18498750,0.776169,0.702378,0.895029,0.936025,1 529522026-01-08T07:51:37,18513750,0.772843,0.702377,0.895095,0.935711,1 529532026-01-08T07:51:38,18533750,0.777731,0.702378,0.894979,0.934874,1 529542026-01-08T07:51:40,18548750,0.774174,0.702378,0.895072,0.936164,1 529552026-01-08T07:51:42,18563750,0.774921,0.702378,0.895039,0.933947,1 529562026-01-08T07:51:43,18578750,0.777875,0.702378,0.894976,0.935144,1 529572026-01-08T07:51:44,18593750,0.774096,0.702378,0.895077,0.937000,1 529582026-01-08T07:51:46,18608750,0.774142,0.702378,0.895056,0.934109,1 529592026-01-08T07:51:50,18618800,0.776040,0.702378,0.895013,0.682908,1 529602026-01-08T07:51:51,18643800,0.774992,0.702378,0.895053,0.933881,1 529612026-01-08T07:51:53,18658800,0.774200,0.702378,0.895059,0.934024,1 529622026-01-08T07:51:55,18673800,0.777731,0.702378,0.894979,0.936352,1 529632026-01-08T07:51:56,18693800,0.772881,0.702377,0.895101,0.936447,1 529642026-01-08T07:51:58,18708800,0.775891,0.702378,0.895012,0.934039,1 529652026-01-08T07:52:00,18718800,0.777797,0.702378,0.894978,0.963652,1 529662026-01-08T07:52:01,18733800,0.774030,0.702378,0.895079,0.936941,1 529672026-01-08T07:52:03,18743800,0.773824,0.702378,0.895073,0.962939,1 529682026-01-08T07:52:05,18758800,0.777123,0.702378,0.894988,0.934905,1 529692026-01-08T07:52:07,18773800,0.775768,0.702378,0.895038,0.937011,1 529702026-01-08T07:52:09,18788800,0.773508,0.702378,0.895076,0.934479,1 529712026-01-08T07:52:11,18798800,0.775564,0.702378,0.895023,0.934778,1 529722026-01-08T07:52:14,18813800,0.777249,0.702378,0.894997,0.936565,1 529732026-01-08T07:52:16,18828800,0.773734,0.702378,0.895077,0.935223,1 529742026-01-08T07:52:18,18843800,0.776012,0.702378,0.895013,0.933892,1 529752026-01-08T07:52:20,18858800,0.777256,0.702378,0.894998,0.936653,1 529762026-01-08T07:52:21,18873800,0.773000,0.702378,0.895097,0.935840,1 529772026-01-08T07:52:23,18888800,0.776329,0.702378,0.895001,0.933876,1 529782026-01-08T07:52:25,18903800,0.777543,0.702378,0.894991,0.935697,1 529792026-01-08T07:52:26,18918800,0.772947,0.702378,0.895100,0.936471,1 529802026-01-08T07:52:28,18933800,0.775574,0.702378,0.895020,0.934235,1 529812026-01-08T07:52:30,18948800,0.778168,0.702378,0.894973,0.935664,1 529822026-01-08T07:52:31,18963800,0.773107,0.702378,0.895097,0.935456,1 529832026-01-08T07:52:33,18978800,0.775398,0.702378,0.895027,0.935385,1 529842026-01-08T07:52:35,18993800,0.777626,0.702378,0.894984,0.935718,1 529852026-01-08T07:52:36,19003800,0.774273,0.702378,0.895074,0.964477,1 529862026-01-08T07:52:38,19018800,0.773735,0.702378,0.895069,0.935386,1 529872026-01-08T07:52:40,19033800,0.778149,0.702378,0.894964,0.934963,1 529882026-01-08T07:52:42,19048800,0.775014,0.702378,0.895056,0.935869,1 529892026-01-08T07:52:43,19063800,0.773733,0.702378,0.895070,0.934849,1 529902026-01-08T07:52:45,19078800,0.777732,0.702378,0.894977,0.935917,1 529912026-01-08T07:52:46,19093800,0.775009,0.702378,0.895051,0.935877,1 529922026-01-08T07:52:48,19108800,0.774262,0.702378,0.895058,0.934005,1 529932026-01-08T07:52:49,19123800,0.777714,0.702378,0.894978,0.935981,1 529942026-01-08T07:52:51,19138800,0.774365,0.702378,0.895070,0.936448,1 529952026-01-08T07:52:52,19153800,0.774596,0.702378,0.895046,0.934005,1 529962026-01-08T07:52:54,19168800,0.777982,0.702378,0.894973,0.934922,1 529972026-01-08T07:52:56,19178800,0.776132,0.702378,0.895026,0.964617,1 529982026-01-08T07:52:58,19193800,0.773898,0.702378,0.895070,0.934594,1 529992026-01-08T07:53:00,19207800,0.777223,0.702378,0.894984,0.934096,1 530002026-01-08T07:53:02,19222800,0.776427,0.702378,0.895021,0.936581,1 530012026-01-08T07:53:04,19237800,0.772750,0.702377,0.895100,0.935771,1 530022026-01-08T07:53:06,19252800,0.777161,0.702378,0.894981,0.934097,1 530032026-01-08T07:53:07,19267800,0.776941,0.702378,0.895009,0.935951,1 530042026-01-08T07:53:09,19282800,0.772731,0.702377,0.895101,0.935850,1 530052026-01-08T07:53:11,19297800,0.776540,0.702378,0.894999,0.934832,1 530062026-01-08T07:53:13,19312800,0.777268,0.702378,0.894996,0.935937,1 530072026-01-08T07:53:15,19327800,0.773110,0.702378,0.895094,0.934809,1 530082026-01-08T07:53:16,19342800,0.776461,0.702378,0.895002,0.935498,1 530092026-01-08T07:53:18,19357800,0.776622,0.702378,0.895013,0.936214,1 530102026-01-08T07:53:20,19372800,0.773872,0.702378,0.895073,0.934795,1 530112026-01-08T07:53:21,19387800,0.776549,0.702378,0.895000,0.934267,1 530122026-01-08T07:53:23,19402800,0.776523,0.702378,0.895018,0.937078,1 530132026-01-08T07:53:25,19417800,0.773124,0.702378,0.895088,0.934907,1 530142026-01-08T07:53:27,19432800,0.777225,0.702378,0.894983,0.934050,1 530152026-01-08T07:53:28,19447800,0.776598,0.702378,0.895017,0.936339,1 530162026-01-08T07:53:30,19462800,0.772733,0.702377,0.895101,0.936025,1 530172026-01-08T07:53:32,19477800,0.776885,0.702378,0.894988,0.934058,1 530182026-01-08T07:53:33,19492800,0.777216,0.702378,0.895002,0.935917,1 530192026-01-08T07:53:35,19507800,0.772750,0.702377,0.895101,0.935684,1 530202026-01-08T07:53:36,19522800,0.776367,0.702378,0.895003,0.935070,1 530212026-01-08T07:53:38,19537800,0.777285,0.702378,0.894995,0.935914,1 530222026-01-08T07:53:39,19552800,0.773295,0.702378,0.895090,0.934867,1 530232026-01-08T07:53:41,19567800,0.776307,0.702378,0.895006,0.935309,1 530242026-01-08T07:53:43,19582800,0.776696,0.702378,0.895012,0.936388,1 530252026-01-08T07:53:45,19592800,0.773823,0.702378,0.895083,0.861262,1 530262026-01-08T07:53:47,19622800,0.777759,0.702378,0.894978,0.932693,1 530272026-01-08T07:53:49,19637850,0.775589,0.702378,0.895038,0.935593,1 530282026-01-08T07:53:51,19647850,0.772733,0.702377,0.895101,0.963609,1 530292026-01-08T07:53:53,19662850,0.776466,0.702378,0.895000,0.934826,1 530302026-01-08T07:53:55,19677850,0.777335,0.702378,0.894994,0.935924,1 530312026-01-08T07:53:56,19692850,0.773120,0.702378,0.895094,0.934839,1 530322026-01-08T07:53:58,19707850,0.776383,0.702378,0.895004,0.935474,1 530332026-01-08T07:54:00,19722850,0.776691,0.702378,0.895011,0.936207,1 530342026-01-08T07:54:02,19737850,0.773875,0.702378,0.895073,0.934833,1 530352026-01-08T07:54:05,19752850,0.776476,0.702378,0.895002,0.934236,1 530362026-01-08T07:54:06,19767850,0.776595,0.702378,0.895016,0.937066,1 530372026-01-08T07:54:08,19782850,0.773117,0.702378,0.895089,0.934947,1 530382026-01-08T07:54:09,19797850,0.777157,0.702378,0.894985,0.934029,1 530392026-01-08T07:54:11,19812850,0.776673,0.702378,0.895014,0.936312,1 530402026-01-08T07:54:12,19827850,0.772738,0.702377,0.895101,0.936061,1 530412026-01-08T07:54:14,19842850,0.776803,0.702378,0.894990,0.934037,1 530422026-01-08T07:54:16,19857850,0.777288,0.702378,0.895000,0.935899,1 530432026-01-08T07:54:18,19872850,0.772758,0.702377,0.895102,0.935705,1 530442026-01-08T07:54:20,19887850,0.776289,0.702378,0.895005,0.935065,1 530452026-01-08T07:54:21,19897850,0.778143,0.702378,0.894973,0.963841,1 530462026-01-08T07:54:23,19912850,0.773489,0.702378,0.895090,0.936535,1 530472026-01-08T07:54:24,19927850,0.774567,0.702378,0.895046,0.934674,1 530482026-01-08T07:54:26,19942850,0.778397,0.702378,0.894961,0.935320,1 530492026-01-08T07:54:28,19957850,0.773891,0.702378,0.895082,0.935628,1 530502026-01-08T07:54:30,19965850,0.772842,0.702377,0.895096,0.968503,1 530512026-01-08T07:54:32,19980850,0.777098,0.702378,0.894987,0.935069,1 530522026-01-08T07:54:33,19995850,0.776612,0.702378,0.895013,0.936013,1 530532026-01-08T07:54:35,20010850,0.773232,0.702378,0.895088,0.934505,1 530542026-01-08T07:54:36,20025850,0.777028,0.702378,0.894990,0.935659,1 530552026-01-08T07:54:38,20040850,0.775947,0.702378,0.895030,0.936311,1 530562026-01-08T07:54:40,20055850,0.773956,0.702378,0.895068,0.934494,1 530572026-01-08T07:54:42,20070850,0.777138,0.702378,0.894988,0.934452,1 530582026-01-08T07:54:43,20085850,0.775857,0.702378,0.895035,0.937152,1 530592026-01-08T07:54:45,20100850,0.773179,0.702378,0.895084,0.934623,1 530602026-01-08T07:54:47,20115850,0.777784,0.702378,0.894971,0.934263,1 530612026-01-08T07:54:49,20125850,0.777300,0.702378,0.894996,0.964498,1 530622026-01-08T07:54:52,20140850,0.773503,0.702378,0.895083,0.935291,1 530632026-01-08T07:54:54,20155850,0.776128,0.702378,0.895010,0.933869,1 530642026-01-08T07:54:55,20170850,0.777340,0.702378,0.894995,0.936257,1 530652026-01-08T07:54:57,20185850,0.773011,0.702378,0.895098,0.936270,1 530662026-01-08T07:54:58,20200850,0.775999,0.702378,0.895009,0.933877,1 530672026-01-08T07:55:00,20215950,0.778009,0.702378,0.894963,0.725673,1 530682026-01-08T07:55:03,20241000,0.773801,0.702378,0.895083,0.684773,1 530692026-01-08T07:55:05,20266000,0.777288,0.702378,0.894984,0.933669,1 530702026-01-08T07:55:06,20281000,0.775496,0.702378,0.895043,0.936600,1 530712026-01-08T07:55:08,20296000,0.773920,0.702378,0.895065,0.934348,1 530722026-01-08T07:55:09,20311000,0.777564,0.702378,0.894979,0.934440,1 530732026-01-08T07:55:11,20325000,0.775870,0.702378,0.895036,0.936413,1 530742026-01-08T07:55:12,20340000,0.772824,0.702377,0.895096,0.935756,1 530752026-01-08T07:55:14,20355000,0.777501,0.702378,0.894975,0.934297,1 530762026-01-08T07:55:15,20370000,0.776522,0.702378,0.895020,0.936012,1 530772026-01-08T07:55:16,20385000,0.772833,0.702378,0.895096,0.935385,1 530782026-01-08T07:55:18,20400000,0.777011,0.702378,0.894989,0.935278,1 530792026-01-08T07:55:20,20415000,0.776588,0.702378,0.895013,0.936011,1 530802026-01-08T07:55:21,20428000,0.773434,0.702378,0.895081,0.934825,1 530812026-01-08T07:55:23,20443000,0.776981,0.702378,0.894990,0.934055,1 530822026-01-08T07:55:24,20458000,0.776581,0.702378,0.895017,0.936724,1 530832026-01-08T07:55:26,20473000,0.772768,0.702377,0.895100,0.935652,1 530842026-01-08T07:55:28,20483000,0.775180,0.702378,0.895034,0.962351,1 530852026-01-08T07:55:29,20498000,0.777629,0.702378,0.894985,0.936430,1 530862026-01-08T07:55:31,20513000,0.773460,0.702378,0.895088,0.936088,1 530872026-01-08T07:55:33,20528000,0.775577,0.702378,0.895020,0.933851,1 530882026-01-08T07:55:35,20543000,0.777877,0.702378,0.894980,0.935415,1 530892026-01-08T07:55:37,20558000,0.773414,0.702378,0.895092,0.936760,1 530902026-01-08T07:55:39,20573000,0.774781,0.702378,0.895039,0.934164,1 530912026-01-08T07:55:41,20588000,0.778500,0.702379,0.894962,0.935356,1 530922026-01-08T07:55:43,20603000,0.773554,0.702378,0.895089,0.935805,1 530932026-01-08T07:55:45,20618000,0.774564,0.702378,0.895047,0.935362,1 530942026-01-08T07:55:47,20633000,0.777993,0.702378,0.894972,0.935397,1 530952026-01-08T07:55:49,20648000,0.774389,0.702378,0.895069,0.935600,1 530962026-01-08T07:55:50,20663000,0.774578,0.702378,0.895048,0.934531,1 530972026-01-08T07:55:52,20678000,0.777674,0.702378,0.894983,0.936393,1 530982026-01-08T07:55:54,20693000,0.774155,0.702378,0.895070,0.935618,1 530992026-01-08T07:55:56,20708000,0.775164,0.702378,0.895034,0.832680,1 531002026-01-08T07:55:58,20733000,0.775823,0.702378,0.895032,0.934097,1 531012026-01-08T07:55:59,20748000,0.773689,0.702378,0.895075,0.934238,1 531022026-01-08T07:56:01,20763000,0.777448,0.702378,0.894982,0.935720,1 531032026-01-08T07:56:02,20778000,0.775178,0.702378,0.895050,0.936513,1 531042026-01-08T07:56:04,20793000,0.774119,0.702378,0.895060,0.934238,1 531052026-01-08T07:56:05,20808000,0.777685,0.702378,0.894977,0.934590,1 531062026-01-08T07:56:07,20823000,0.775160,0.702378,0.895053,0.937122,1 531072026-01-08T07:56:08,20838000,0.773270,0.702378,0.895080,0.934556,1 531082026-01-08T07:56:10,20853000,0.778283,0.702378,0.894960,0.934527,1 531092026-01-08T07:56:12,20868000,0.775302,0.702378,0.895050,0.936198,1 531102026-01-08T07:56:13,20883000,0.773060,0.702378,0.895088,0.935687,1 531112026-01-08T07:56:15,20898000,0.777731,0.702378,0.894971,0.934587,1 531122026-01-08T07:56:17,20913000,0.776064,0.702378,0.895031,0.936008,1 531132026-01-08T07:56:18,20928000,0.773091,0.702378,0.895088,0.934883,1 531142026-01-08T07:56:20,20943000,0.777387,0.702378,0.894982,0.935710,1 531152026-01-08T07:56:22,20958000,0.775850,0.702378,0.895032,0.936019,1 531162026-01-08T07:56:24,20973000,0.773765,0.702378,0.895073,0.934291,1 531172026-01-08T07:56:25,20988000,0.777377,0.702378,0.894983,0.935442,1 531182026-01-08T07:56:27,21003000,0.775330,0.702378,0.895048,0.936740,1 531192026-01-08T07:56:29,21013000,0.773379,0.702378,0.895089,0.963510,1 531202026-01-08T07:56:31,21028000,0.775979,0.702378,0.895013,0.935207,1 531212026-01-08T07:56:33,21048000,0.775343,0.702378,0.895049,0.937023,1 531222026-01-08T07:56:35,21058000,0.773819,0.702378,0.895073,0.963518,1 531232026-01-08T07:56:36,21068000,0.774232,0.702378,0.895056,0.962792,1 531242026-01-08T07:56:39,21083050,0.777443,0.702378,0.894981,0.684278,1 531252026-01-08T07:56:41,21108050,0.772768,0.702377,0.895102,0.934074,1 531262026-01-08T07:56:42,21123050,0.776139,0.702378,0.895008,0.934817,1 531272026-01-08T07:56:44,21138050,0.777580,0.702378,0.894987,0.935854,1 531282026-01-08T07:56:46,21152050,0.773894,0.702378,0.895077,0.935128,1 531292026-01-08T07:56:47,21167050,0.775778,0.702378,0.895018,0.934418,1 531302026-01-08T07:56:49,21182050,0.777104,0.702378,0.895002,0.936841,1 531312026-01-08T07:56:50,21197050,0.773453,0.702378,0.895083,0.935150,1 531322026-01-08T07:56:52,21212050,0.776373,0.702378,0.895004,0.933905,1 531332026-01-08T07:56:54,21227050,0.777155,0.702378,0.895001,0.936434,1 531342026-01-08T07:56:55,21242050,0.772894,0.702378,0.895100,0.936077,1 531352026-01-08T07:56:57,21257050,0.776339,0.702378,0.895000,0.933905,1 531362026-01-08T07:56:58,21272050,0.777611,0.702378,0.894990,0.935737,1 531372026-01-08T07:57:00,21287050,0.772883,0.702377,0.895101,0.936214,1 531382026-01-08T07:57:02,21302050,0.775683,0.702378,0.895018,0.934629,1 531392026-01-08T07:57:04,21317050,0.777965,0.702378,0.894977,0.935721,1 531402026-01-08T07:57:06,21332050,0.773243,0.702378,0.895094,0.935207,1 531412026-01-08T07:57:07,21347050,0.775585,0.702378,0.895022,0.935372,1 531422026-01-08T07:57:09,21362050,0.777336,0.702378,0.894993,0.935967,1 531432026-01-08T07:57:11,21377050,0.774035,0.702378,0.895073,0.935188,1 531442026-01-08T07:57:13,21392050,0.775664,0.702378,0.895021,0.934138,1 531452026-01-08T07:57:15,21407050,0.777213,0.702378,0.894998,0.936880,1 531462026-01-08T07:57:16,21422050,0.773340,0.702378,0.895087,0.935275,1 531472026-01-08T07:57:18,21437050,0.776352,0.702378,0.895004,0.933880,1 531482026-01-08T07:57:21,21452150,0.777805,0.702378,0.894973,0.725755,1 531492026-01-08T07:57:22,21477150,0.773694,0.702378,0.895076,0.933152,1 531502026-01-08T07:57:24,21492150,0.776275,0.702378,0.895007,0.933942,1 531512026-01-08T07:57:27,21507150,0.777014,0.702378,0.895005,0.936834,1 531522026-01-08T07:57:29,21522150,0.772898,0.702378,0.895097,0.935566,1 531532026-01-08T07:57:30,21537150,0.776755,0.702378,0.894992,0.933923,1 531542026-01-08T07:57:32,21552150,0.777243,0.702378,0.895000,0.935849,1 531552026-01-08T07:57:33,21567150,0.772820,0.702377,0.895102,0.936377,1 531562026-01-08T07:57:35,21582150,0.776019,0.702378,0.895009,0.934148,1 531572026-01-08T07:57:36,21597150,0.777926,0.702378,0.894981,0.935765,1 531582026-01-08T07:57:38,21612150,0.772921,0.702378,0.895100,0.935420,1 531592026-01-08T07:57:39,21627150,0.775764,0.702378,0.895018,0.935377,1 531602026-01-08T07:57:41,21642150,0.777476,0.702378,0.894989,0.935792,1 531612026-01-08T07:57:43,21652150,0.773937,0.702378,0.895081,0.964416,1 531622026-01-08T07:57:44,21667150,0.774036,0.702378,0.895061,0.935242,1 531632026-01-08T07:57:46,21682150,0.778237,0.702378,0.894964,0.935117,1 531642026-01-08T07:57:48,21697150,0.774626,0.702378,0.895065,0.935778,1 531652026-01-08T07:57:51,21712150,0.774016,0.702378,0.895062,0.934946,1 531662026-01-08T07:57:52,21727150,0.777762,0.702378,0.894978,0.935926,1 531672026-01-08T07:57:54,21742150,0.774768,0.702378,0.895056,0.935787,1 531682026-01-08T07:57:55,21757150,0.774465,0.702378,0.895053,0.933938,1 531692026-01-08T07:57:57,21772150,0.777736,0.702378,0.894979,0.936212,1 531702026-01-08T07:57:59,21787150,0.774058,0.702378,0.895076,0.936245,1 531712026-01-08T07:58:01,21801150,0.774139,0.702378,0.895056,0.934043,1 531722026-01-08T07:58:03,21821150,0.777825,0.702378,0.894979,0.935617,1 531732026-01-08T07:58:05,21836150,0.773858,0.702378,0.895080,0.935335,1 531742026-01-08T07:58:07,21851150,0.775266,0.702378,0.895030,0.934748,1 531752026-01-08T07:58:09,21866150,0.777409,0.702378,0.894992,0.936490,1 531762026-01-08T07:58:10,21881150,0.773857,0.702378,0.895075,0.935350,1 531772026-01-08T07:58:12,21896150,0.775731,0.702378,0.895020,0.933867,1 531782026-01-08T07:58:15,21911150,0.777413,0.702378,0.894993,0.936567,1 531792026-01-08T07:58:17,21926150,0.773139,0.702378,0.895095,0.935960,1 531802026-01-08T07:58:19,21946150,0.776850,0.702378,0.894991,0.934767,1 531812026-01-08T07:58:20,21961150,0.777032,0.702378,0.895003,0.935985,1 531822026-01-08T07:58:22,21976150,0.773037,0.702378,0.895094,0.934700,1 531832026-01-08T07:58:24,21990150,0.776504,0.702378,0.895001,0.934792,1 531842026-01-08T07:58:25,22005150,0.776497,0.702378,0.895018,0.936876,1 531852026-01-08T07:58:27,22020150,0.773461,0.702378,0.895080,0.934799,1 531862026-01-08T07:58:28,22035150,0.777001,0.702378,0.894990,0.934073,1 531872026-01-08T07:58:30,22050150,0.776531,0.702378,0.895018,0.936770,1 531882026-01-08T07:58:32,22065150,0.772770,0.702377,0.895099,0.935585,1 531892026-01-08T07:58:34,22080150,0.777162,0.702378,0.894981,0.934058,1 531902026-01-08T07:58:36,22095150,0.776910,0.702378,0.895010,0.935933,1 531912026-01-08T07:58:38,22110150,0.772723,0.702377,0.895102,0.936055,1 531922026-01-08T07:58:40,22125150,0.776469,0.702378,0.894999,0.934531,1 531932026-01-08T07:58:41,22140150,0.777484,0.702378,0.894992,0.935917,1 531942026-01-08T07:58:43,22155150,0.772942,0.702378,0.895098,0.934954,1 531952026-01-08T07:58:44,22170150,0.776346,0.702378,0.895005,0.935527,1 531962026-01-08T07:58:46,22185150,0.776853,0.702378,0.895006,0.936031,1 531972026-01-08T07:58:48,22200150,0.773805,0.702378,0.895077,0.934853,1 531982026-01-08T07:58:50,22215150,0.776376,0.702378,0.895004,0.934476,1 531992026-01-08T07:58:52,22230150,0.776634,0.702378,0.895015,0.936990,1 532002026-01-08T07:58:54,22245150,0.773305,0.702378,0.895084,0.934885,1 532012026-01-08T07:58:55,22260150,0.776976,0.702378,0.894990,0.934024,1 532022026-01-08T07:58:57,22275150,0.776688,0.702378,0.895014,0.936530,1 532032026-01-08T07:58:58,22290150,0.772758,0.702377,0.895101,0.935886,1 532042026-01-08T07:59:00,22305150,0.776901,0.702378,0.894987,0.934023,1 532052026-01-08T07:59:02,22320150,0.777187,0.702378,0.895002,0.935900,1 532062026-01-08T07:59:05,22330200,0.774855,0.702378,0.895060,0.685227,1 532072026-01-08T07:59:07,22350200,0.774712,0.702378,0.895043,0.933336,1 532082026-01-08T07:59:09,22365200,0.778102,0.702378,0.894970,0.935409,1 532092026-01-08T07:59:10,22375200,0.774920,0.702378,0.895059,0.964673,1 532102026-01-08T07:59:12,22390200,0.773253,0.702377,0.895082,0.935274,1 532112026-01-08T07:59:14,22405200,0.778139,0.702378,0.894961,0.934654,1 532122026-01-08T07:59:16,22420200,0.775480,0.702378,0.895046,0.935990,1 532132026-01-08T07:59:17,22435200,0.773219,0.702378,0.895084,0.935351,1 532142026-01-08T07:59:19,22450200,0.777567,0.702378,0.894978,0.935324,1 532152026-01-08T07:59:21,22465200,0.775822,0.702378,0.895032,0.935987,1 532162026-01-08T07:59:23,22480200,0.773568,0.702378,0.895077,0.934209,1 532172026-01-08T07:59:24,22495200,0.777505,0.702378,0.894981,0.935937,1 532182026-01-08T07:59:26,22505200,0.777547,0.702378,0.894990,0.964392,1 532192026-01-08T07:59:28,22520200,0.772955,0.702378,0.895098,0.934986,1 532202026-01-08T07:59:30,22535200,0.776260,0.702378,0.895006,0.935508,1 532212026-01-08T07:59:31,22550200,0.776921,0.702378,0.895005,0.936019,1 532222026-01-08T07:59:33,22565200,0.773814,0.702378,0.895076,0.934888,1 532232026-01-08T07:59:35,22580200,0.776306,0.702378,0.895006,0.934442,1 532242026-01-08T07:59:36,22595200,0.776712,0.702378,0.895013,0.936981,1 532252026-01-08T07:59:38,22610200,0.773301,0.702378,0.895085,0.934928,1 532262026-01-08T07:59:40,22625200,0.776906,0.702378,0.894991,0.934002,1 532272026-01-08T07:59:42,22640200,0.776763,0.702378,0.895012,0.936498,1 532282026-01-08T07:59:44,22655200,0.772768,0.702377,0.895101,0.935933,1 532292026-01-08T07:59:45,22670200,0.776819,0.702378,0.894989,0.934002,1 532302026-01-08T07:59:47,22685200,0.777262,0.702378,0.895000,0.935878,1 532312026-01-08T07:59:49,22700200,0.772758,0.702377,0.895102,0.935972,1 532322026-01-08T07:59:50,22715200,0.776189,0.702378,0.895007,0.934775,1 532332026-01-08T07:59:53,22730200,0.777562,0.702378,0.894988,0.935862,1 532342026-01-08T07:59:54,22745200,0.773154,0.702378,0.895094,0.934968,1 532352026-01-08T07:59:56,22760200,0.776115,0.702378,0.895010,0.935415,1 532362026-01-08T07:59:58,22775200,0.776927,0.702378,0.895004,0.936153,1 532372026-01-08T07:59:59,22790200,0.773903,0.702378,0.895074,0.934965,1 532382026-01-08T08:00:01,22805200,0.776214,0.702378,0.895008,0.934166,1 532392026-01-08T08:00:03,22820200,0.776842,0.702378,0.895009,0.937009,1 532402026-01-08T08:00:05,22835200,0.773148,0.702378,0.895089,0.935079,1 532412026-01-08T08:00:06,22850200,0.776888,0.702378,0.894991,0.933963,1 532422026-01-08T08:00:09,22865200,0.776903,0.702378,0.895008,0.835066,1 532432026-01-08T08:00:11,22890200,0.775088,0.702378,0.895036,0.931967,1 532442026-01-08T08:00:12,22900200,0.777377,0.702378,0.894982,0.963323,1 532452026-01-08T08:00:14,22915200,0.775913,0.702378,0.895031,0.936021,1 532462026-01-08T08:00:16,22925250,0.773624,0.702378,0.895088,0.684546,1 532472026-01-08T08:00:18,22950250,0.778219,0.702378,0.894963,0.932641,1 532482026-01-08T08:00:20,22965250,0.775202,0.702378,0.895052,0.936404,1 532492026-01-08T08:00:22,22980250,0.773094,0.702378,0.895087,0.935550,1 532502026-01-08T08:00:23,22995250,0.777898,0.702378,0.894967,0.934551,1 532512026-01-08T08:00:25,23010250,0.775863,0.702378,0.895036,0.936009,1 532522026-01-08T08:00:27,23025250,0.773095,0.702378,0.895088,0.935159,1 532532026-01-08T08:00:28,23040250,0.777434,0.702378,0.894981,0.935505,1 532542026-01-08T08:00:30,23055250,0.775944,0.702378,0.895029,0.936012,1 532552026-01-08T08:00:32,23070250,0.773612,0.702378,0.895077,0.934281,1 532562026-01-08T08:00:34,23085250,0.777389,0.702378,0.894983,0.935701,1 532572026-01-08T08:00:35,23100250,0.775311,0.702378,0.895047,0.936504,1 532582026-01-08T08:00:37,23115250,0.774079,0.702378,0.895061,0.934281,1 532592026-01-08T08:00:39,23129250,0.777904,0.702378,0.894969,0.934363,1 532602026-01-08T08:00:43,23139300,0.777722,0.702378,0.894980,0.685386,1 532612026-01-08T08:00:45,23164300,0.773111,0.702378,0.895089,0.932632,1 532622026-01-08T08:00:47,23179300,0.777259,0.702378,0.894985,0.935829,1 532632026-01-08T08:00:49,23194300,0.775814,0.702378,0.895033,0.936099,1 532642026-01-08T08:00:51,23209300,0.773949,0.702378,0.895069,0.934358,1 532652026-01-08T08:00:52,23224300,0.777285,0.702378,0.894985,0.934915,1 532662026-01-08T08:00:53,23239300,0.775515,0.702378,0.895044,0.937050,1 532672026-01-08T08:00:55,23254300,0.773543,0.702378,0.895074,0.934393,1 532682026-01-08T08:00:56,23269300,0.777829,0.702378,0.894971,0.934399,1 532692026-01-08T08:00:58,23284300,0.775570,0.702378,0.895043,0.936715,1 532702026-01-08T08:00:59,23299300,0.772938,0.702378,0.895092,0.935394,1 532712026-01-08T08:01:01,23314300,0.777852,0.702378,0.894966,0.934391,1 532722026-01-08T08:01:03,23329300,0.776070,0.702378,0.895032,0.936025,1 532732026-01-08T08:01:05,23344400,0.773823,0.702378,0.895084,0.727059,1 532742026-01-08T08:01:07,23369400,0.778259,0.702378,0.894960,0.932606,1 532752026-01-08T08:01:08,23384400,0.775331,0.702378,0.895049,0.936231,1 532762026-01-08T08:01:10,23399400,0.773039,0.702378,0.895089,0.935688,1 532772026-01-08T08:01:11,23414400,0.777737,0.702378,0.894971,0.934560,1 532782026-01-08T08:01:13,23429400,0.776091,0.702378,0.895031,0.936011,1 532792026-01-08T08:01:14,23444400,0.773064,0.702378,0.895089,0.934942,1 532802026-01-08T08:01:16,23459400,0.777368,0.702378,0.894982,0.935669,1 532812026-01-08T08:01:18,23474400,0.775910,0.702378,0.895031,0.936021,1 532822026-01-08T08:01:20,23484400,0.772803,0.702377,0.895102,0.935820,1 532832026-01-08T08:01:21,23499400,0.775996,0.702378,0.895012,0.935012,1 532842026-01-08T08:01:22,23514400,0.777595,0.702378,0.894986,0.935823,1 532852026-01-08T08:01:24,23529400,0.773358,0.702378,0.895090,0.935039,1 532862026-01-08T08:01:26,23544400,0.775935,0.702378,0.895014,0.935234,1 532872026-01-08T08:01:27,23559400,0.777005,0.702378,0.895003,0.936312,1 532882026-01-08T08:01:30,23574400,0.773854,0.702378,0.895073,0.935042,1 532892026-01-08T08:01:32,23588400,0.776354,0.702378,0.895004,0.933887,1 532902026-01-08T08:01:33,23603400,0.777245,0.702378,0.894998,0.936222,1 532912026-01-08T08:01:36,23618400,0.772927,0.702378,0.895100,0.936284,1 532922026-01-08T08:01:37,23633400,0.776130,0.702378,0.895006,0.933895,1 532932026-01-08T08:01:39,23648400,0.777793,0.702378,0.894985,0.935696,1 532942026-01-08T08:01:41,23663400,0.772946,0.702378,0.895100,0.936106,1 532952026-01-08T08:01:42,23678400,0.775534,0.702378,0.895023,0.934834,1 532962026-01-08T08:01:44,23693400,0.777943,0.702378,0.894976,0.935682,1 532972026-01-08T08:01:45,23708400,0.773426,0.702378,0.895090,0.935245,1 532982026-01-08T08:01:47,23723400,0.775459,0.702378,0.895025,0.935256,1 532992026-01-08T08:01:48,23738400,0.777338,0.702378,0.894993,0.936092,1 533002026-01-08T08:01:50,23753400,0.774059,0.702378,0.895071,0.935245,1 533012026-01-08T08:01:51,23768400,0.775632,0.702378,0.895022,0.933984,1 533022026-01-08T08:01:53,23783400,0.777288,0.702378,0.894996,0.936851,1 533032026-01-08T08:01:55,23798400,0.773255,0.702378,0.895089,0.935429,1 533042026-01-08T08:01:56,23813400,0.776333,0.702378,0.895004,0.933867,1 533052026-01-08T08:01:57,23828400,0.777373,0.702378,0.894994,0.935954,1 533062026-01-08T08:01:59,23843400,0.772992,0.702378,0.895099,0.936484,1 533072026-01-08T08:02:01,23858400,0.775814,0.702378,0.895014,0.933900,1 533082026-01-08T08:02:03,23868400,0.777750,0.702378,0.894978,0.963615,1 533092026-01-08T08:02:04,23883400,0.774266,0.702378,0.895073,0.936864,1 533102026-01-08T08:02:06,23898400,0.774351,0.702378,0.895051,0.934003,1 533112026-01-08T08:02:07,23913400,0.778265,0.702378,0.894965,0.934934,1 533122026-01-08T08:02:09,23928400,0.774288,0.702378,0.895073,0.936667,1 533132026-01-08T08:02:11,23943400,0.773703,0.702378,0.895069,0.934957,1 533142026-01-08T08:02:12,23958400,0.778371,0.702378,0.894958,0.934918,1 533152026-01-08T08:02:14,23973400,0.774773,0.702378,0.895063,0.935890,1 533162026-01-08T08:02:16,23988400,0.773638,0.702378,0.895072,0.935348,1 533172026-01-08T08:02:18,24003400,0.777764,0.702378,0.894975,0.935387,1 533182026-01-08T08:02:22,24018400,0.775349,0.702378,0.895045,0.935888,1 533192026-01-08T08:02:24,24033400,0.773863,0.702378,0.895068,0.934112,1 533202026-01-08T08:02:26,24048400,0.777692,0.702378,0.894978,0.936201,1 533212026-01-08T08:02:27,24063400,0.774636,0.702378,0.895061,0.936054,1 533222026-01-08T08:02:29,24078400,0.774641,0.702378,0.895048,0.934016,1 533232026-01-08T08:02:31,24093400,0.777747,0.702378,0.894977,0.935193,1 533242026-01-08T08:02:33,24108400,0.774413,0.702378,0.895070,0.937016,1 533252026-01-08T08:02:34,24123400,0.774066,0.702378,0.895059,0.934063,1 533262026-01-08T08:02:36,24138400,0.778343,0.702378,0.894962,0.934857,1 533272026-01-08T08:02:38,24153400,0.774483,0.702378,0.895069,0.936482,1 533282026-01-08T08:02:39,24168400,0.773560,0.702378,0.895074,0.935238,1 533292026-01-08T08:02:41,24183400,0.778241,0.702378,0.894961,0.934848,1 533302026-01-08T08:02:43,24198400,0.775096,0.702378,0.895055,0.935921,1 533312026-01-08T08:02:45,24213400,0.773522,0.702377,0.895075,0.935174,1 533322026-01-08T08:02:47,24228400,0.777706,0.702378,0.894976,0.935573,1 533332026-01-08T08:02:48,24243400,0.775365,0.702378,0.895043,0.935925,1 533342026-01-08T08:02:50,24258400,0.773904,0.702378,0.895068,0.934074,1 533352026-01-08T08:02:52,24273400,0.777657,0.702378,0.894979,0.936060,1 533362026-01-08T08:02:53,24288400,0.774642,0.702378,0.895062,0.936264,1 533372026-01-08T08:02:55,24303400,0.774553,0.702378,0.895049,0.934062,1 533382026-01-08T08:02:57,24318400,0.777797,0.702378,0.894976,0.934935,1 533392026-01-08T08:02:59,24333400,0.774575,0.702378,0.895067,0.937089,1 533402026-01-08T08:03:00,24348400,0.773761,0.702378,0.895066,0.934219,1 533412026-01-08T08:03:02,24363400,0.778436,0.702378,0.894959,0.934781,1 533422026-01-08T08:03:03,24378400,0.774670,0.702378,0.895065,0.936296,1 533432026-01-08T08:03:05,24393400,0.773419,0.702377,0.895078,0.935457,1 533442026-01-08T08:03:07,24408400,0.778075,0.702378,0.894965,0.934781,1 533452026-01-08T08:03:10,24418450,0.777596,0.702378,0.894988,0.684432,1 533462026-01-08T08:03:12,24443450,0.774579,0.702378,0.895050,0.932129,1 533472026-01-08T08:03:15,24458450,0.777735,0.702378,0.894977,0.935149,1 533482026-01-08T08:03:17,24473450,0.774488,0.702378,0.895068,0.937033,1 533492026-01-08T08:03:19,24488450,0.773986,0.702378,0.895061,0.934085,1 533502026-01-08T08:03:20,24503450,0.778333,0.702378,0.894962,0.934814,1 533512026-01-08T08:03:22,24518450,0.774561,0.702378,0.895067,0.936484,1 533522026-01-08T08:03:24,24533450,0.773486,0.702377,0.895075,0.935270,1 533532026-01-08T08:03:26,24548450,0.778211,0.702378,0.894961,0.934811,1 533542026-01-08T08:03:27,24563450,0.775172,0.702378,0.895053,0.935936,1 533552026-01-08T08:03:29,24578450,0.773467,0.702377,0.895077,0.935184,1 533562026-01-08T08:03:31,24593450,0.777679,0.702378,0.894977,0.935551,1 533572026-01-08T08:03:33,24608450,0.775427,0.702378,0.895042,0.935938,1 533582026-01-08T08:03:35,24623450,0.773858,0.702378,0.895069,0.934092,1 533592026-01-08T08:03:36,24638450,0.777632,0.702378,0.894979,0.936018,1 533602026-01-08T08:03:38,24653450,0.774719,0.702378,0.895060,0.936287,1 533612026-01-08T08:03:40,24668450,0.774497,0.702378,0.895051,0.934083,1 533622026-01-08T08:03:41,24683450,0.777782,0.702378,0.894976,0.934890,1 533632026-01-08T08:03:43,24698450,0.774664,0.702378,0.895065,0.937101,1 533642026-01-08T08:03:45,24713450,0.773696,0.702378,0.895068,0.934247,1 533652026-01-08T08:03:46,24728450,0.778419,0.702378,0.894959,0.934741,1 533662026-01-08T08:03:48,24743450,0.774758,0.702378,0.895063,0.936295,1 533672026-01-08T08:03:50,24763450,0.774901,0.702378,0.895039,0.934457,1 533682026-01-08T08:03:52,24778450,0.777569,0.702378,0.894987,0.936539,1 533692026-01-08T08:03:54,24793450,0.773910,0.702378,0.895075,0.935498,1 533702026-01-08T08:03:55,24808450,0.775493,0.702378,0.895026,0.933852,1 533712026-01-08T08:03:57,24823450,0.777589,0.702378,0.894987,0.936243,1 533722026-01-08T08:03:59,24831450,0.775462,0.702378,0.895045,0.970040,1 533732026-01-08T08:04:01,24841450,0.773650,0.702378,0.895083,0.963566,1 533742026-01-08T08:04:03,24856450,0.775865,0.702378,0.895016,0.934794,1 533752026-01-08T08:04:05,24871450,0.777056,0.702378,0.895003,0.936662,1 533762026-01-08T08:04:07,24886450,0.773623,0.702378,0.895078,0.935097,1 533772026-01-08T08:04:08,24901450,0.776324,0.702378,0.895006,0.933929,1 533782026-01-08T08:04:10,24916450,0.777069,0.702378,0.895003,0.936716,1 533792026-01-08T08:04:12,24931450,0.772897,0.702378,0.895098,0.935738,1 533802026-01-08T08:04:13,24946450,0.776599,0.702378,0.894994,0.933915,1 533812026-01-08T08:04:15,24961450,0.777366,0.702378,0.894997,0.935784,1 533822026-01-08T08:04:17,24976450,0.772843,0.702377,0.895101,0.936360,1 533832026-01-08T08:04:19,24991450,0.775857,0.702378,0.895013,0.934289,1 533842026-01-08T08:04:21,25006450,0.777988,0.702378,0.894979,0.935751,1 533852026-01-08T08:04:23,25011450,0.775799,0.702378,0.895034,0.936202,1 533862026-01-08T08:04:24,25026450,0.774007,0.702378,0.895067,0.934397,1 533872026-01-08T08:04:26,25041450,0.777238,0.702378,0.894985,0.934672,1 533882026-01-08T08:04:27,25056450,0.775627,0.702378,0.895041,0.937131,1 533892026-01-08T08:04:29,25071450,0.773365,0.702378,0.895079,0.934462,1 533902026-01-08T08:04:30,25086450,0.777854,0.702378,0.894970,0.934348,1 533912026-01-08T08:04:32,25101450,0.775704,0.702378,0.895040,0.936537,1 533922026-01-08T08:04:34,25116450,0.772883,0.702378,0.895094,0.935605,1 533932026-01-08T08:04:37,25131450,0.777685,0.702378,0.894970,0.833169,1 533942026-01-08T08:04:39,25151450,0.774746,0.702378,0.895057,0.935803,1 533952026-01-08T08:04:40,25166450,0.774517,0.702378,0.895051,0.933945,1 533962026-01-08T08:04:42,25181450,0.777740,0.702378,0.894979,0.936077,1 533972026-01-08T08:04:44,25196450,0.774095,0.702378,0.895076,0.936404,1 533982026-01-08T08:04:46,25211450,0.774810,0.702378,0.895040,0.933943,1 533992026-01-08T08:04:48,25226450,0.778022,0.702378,0.894973,0.935053,1 534002026-01-08T08:04:50,25235450,0.776109,0.702378,0.895029,0.961995,1 534012026-01-08T08:04:52,25250450,0.773318,0.702378,0.895082,0.934633,1 534022026-01-08T08:04:53,25263450,0.776518,0.702378,0.894997,0.934105,1 534032026-01-08T08:04:55,25273450,0.777726,0.702378,0.894982,0.963927,1 534042026-01-08T08:04:57,25288450,0.773532,0.702378,0.895089,0.936757,1 534052026-01-08T08:04:59,25303450,0.774945,0.702378,0.895035,0.933889,1 534062026-01-08T08:05:01,25318450,0.778322,0.702378,0.894967,0.935292,1 534072026-01-08T08:05:02,25333450,0.773588,0.702378,0.895088,0.936277,1 534082026-01-08T08:05:04,25348450,0.774453,0.702378,0.895050,0.935048,1 534092026-01-08T08:05:06,25363450,0.778273,0.702378,0.894964,0.935286,1 534102026-01-08T08:05:08,25378450,0.774196,0.702378,0.895075,0.935653,1 534112026-01-08T08:05:10,25393450,0.774402,0.702378,0.895052,0.935076,1 534122026-01-08T08:05:12,25408450,0.777735,0.702378,0.894980,0.935915,1 534132026-01-08T08:05:14,25423450,0.774541,0.702378,0.895061,0.935660,1 534142026-01-08T08:05:15,25438450,0.774726,0.702378,0.895045,0.933894,1 534152026-01-08T08:05:17,25453450,0.777697,0.702378,0.894982,0.936457,1 534162026-01-08T08:05:19,25468450,0.773767,0.702378,0.895081,0.935981,1 534172026-01-08T08:05:21,25483450,0.775367,0.702378,0.895028,0.933871,1 534182026-01-08T08:05:23,25493450,0.777365,0.702378,0.894983,0.963430,1 534192026-01-08T08:05:24,25508450,0.775528,0.702378,0.895040,0.936147,1 534202026-01-08T08:05:26,25523450,0.774091,0.702378,0.895064,0.934290,1 534212026-01-08T08:05:27,25538450,0.777408,0.702378,0.894982,0.934866,1 534222026-01-08T08:05:29,25553450,0.775313,0.702378,0.895049,0.937100,1 534232026-01-08T08:05:31,25568450,0.773545,0.702378,0.895074,0.934325,1 534242026-01-08T08:05:32,25578450,0.776011,0.702378,0.895013,0.962655,1 534252026-01-08T08:05:34,25593450,0.776942,0.702378,0.895006,0.936811,1 534262026-01-08T08:05:36,25608450,0.773490,0.702378,0.895081,0.935043,1 534272026-01-08T08:05:38,25623450,0.776549,0.702378,0.895000,0.933950,1 534282026-01-08T08:05:40,25638450,0.776971,0.702378,0.895006,0.936619,1 534292026-01-08T08:05:42,25653450,0.772838,0.702378,0.895100,0.935848,1 534302026-01-08T08:05:44,25668450,0.776658,0.702378,0.894993,0.933941,1 534312026-01-08T08:05:45,25683450,0.777373,0.702378,0.894997,0.935816,1 534322026-01-08T08:05:47,25698450,0.772806,0.702377,0.895102,0.936227,1 534332026-01-08T08:05:49,25713450,0.775938,0.702378,0.895012,0.934488,1 534342026-01-08T08:05:51,25728450,0.777869,0.702378,0.894981,0.935795,1 534352026-01-08T08:05:53,25743450,0.773068,0.702378,0.895097,0.935169,1 534362026-01-08T08:05:56,25753450,0.774321,0.702378,0.895051,0.962501,1 534372026-01-08T08:05:57,25768450,0.778583,0.702379,0.894958,0.935149,1 534382026-01-08T08:05:59,25783450,0.773932,0.702378,0.895081,0.935949,1 534392026-01-08T08:06:01,25798450,0.774094,0.702378,0.895059,0.935403,1 534402026-01-08T08:06:02,25813450,0.778063,0.702378,0.894968,0.935196,1 534412026-01-08T08:06:04,25828450,0.774754,0.702378,0.895061,0.935751,1 534422026-01-08T08:06:05,25843450,0.774125,0.702378,0.895059,0.934568,1 534432026-01-08T08:06:07,25858450,0.777743,0.702378,0.894979,0.936226,1 534442026-01-08T08:06:09,25873450,0.774527,0.702378,0.895062,0.935772,1 534452026-01-08T08:06:11,25888450,0.774737,0.702378,0.895046,0.933919,1 534462026-01-08T08:06:12,25903450,0.777749,0.702378,0.894979,0.935982,1 534472026-01-08T08:06:15,25916450,0.774591,0.702378,0.895067,0.936511,1 534482026-01-08T08:06:17,25931550,0.772977,0.702378,0.895100,0.726972,1 534492026-01-08T08:06:19,25956550,0.778024,0.702378,0.894972,0.933068,1 534502026-01-08T08:06:20,25971550,0.774228,0.702378,0.895075,0.936965,1 534512026-01-08T08:06:22,25986550,0.773840,0.702378,0.895064,0.934399,1 534522026-01-08T08:06:24,26001550,0.778574,0.702379,0.894956,0.934938,1 534532026-01-08T08:06:25,26011550,0.775966,0.702378,0.895033,0.964860,1 534542026-01-08T08:06:27,26026550,0.773066,0.702378,0.895088,0.934749,1 534552026-01-08T08:06:29,26041550,0.777759,0.702378,0.894971,0.934224,1 534562026-01-08T08:06:31,26056550,0.776064,0.702378,0.895031,0.936286,1 534572026-01-08T08:06:32,26071550,0.772777,0.702377,0.895098,0.935886,1 534582026-01-08T08:06:34,26086550,0.777289,0.702378,0.894979,0.934247,1 534592026-01-08T08:06:35,26101550,0.776752,0.702378,0.895014,0.935996,1 534602026-01-08T08:06:37,26116550,0.772804,0.702378,0.895098,0.935299,1 534612026-01-08T08:06:39,26131550,0.776861,0.702378,0.894993,0.935357,1 534622026-01-08T08:06:40,26146550,0.776698,0.702378,0.895011,0.936000,1 534632026-01-08T08:06:42,26161550,0.773429,0.702378,0.895084,0.934603,1 534642026-01-08T08:06:43,26176550,0.776839,0.702378,0.894994,0.935323,1 534652026-01-08T08:06:47,26191600,0.777318,0.702378,0.894995,0.685581,1 534662026-01-08T08:06:48,26216600,0.773759,0.702378,0.895069,0.932891,1 534672026-01-08T08:06:50,26231600,0.777733,0.702378,0.894977,0.935980,1 534682026-01-08T08:06:52,26246600,0.774949,0.702378,0.895053,0.935871,1 534692026-01-08T08:06:53,26256600,0.772801,0.702377,0.895097,0.963326,1 534702026-01-08T08:06:54,26271600,0.776949,0.702378,0.894990,0.935150,1 534712026-01-08T08:06:56,26286600,0.776734,0.702378,0.895010,0.936003,1 534722026-01-08T08:06:57,26301600,0.773281,0.702378,0.895088,0.934582,1 534732026-01-08T08:06:59,26316600,0.776889,0.702378,0.894993,0.935533,1 534742026-01-08T08:07:01,26331600,0.776086,0.702378,0.895027,0.936404,1 534752026-01-08T08:07:02,26341600,0.773359,0.702378,0.895092,0.963832,1 534762026-01-08T08:07:04,26356600,0.775253,0.702378,0.895030,0.935355,1 534772026-01-08T08:07:06,26371600,0.777534,0.702378,0.894987,0.935845,1 534782026-01-08T08:07:07,26386600,0.774165,0.702378,0.895071,0.935331,1 534792026-01-08T08:07:10,26401650,0.774244,0.702378,0.895059,0.682871,1 534802026-01-08T08:07:11,26426650,0.776781,0.702378,0.895009,0.934098,1 534812026-01-08T08:07:13,26441650,0.773127,0.702378,0.895091,0.934579,1 534822026-01-08T08:07:14,26456650,0.776955,0.702378,0.894991,0.935670,1 534832026-01-08T08:07:15,26471650,0.776115,0.702378,0.895026,0.936229,1 534842026-01-08T08:07:18,26486650,0.773922,0.702378,0.895070,0.934541,1 534852026-01-08T08:07:20,26501650,0.777016,0.702378,0.894990,0.934504,1 534862026-01-08T08:07:22,26516650,0.775964,0.702378,0.895033,0.937131,1 534872026-01-08T08:07:24,26531650,0.773227,0.702378,0.895084,0.934627,1 534882026-01-08T08:07:25,26546650,0.777654,0.702378,0.894974,0.934225,1 534892026-01-08T08:07:27,26561650,0.776040,0.702378,0.895031,0.936477,1 534902026-01-08T08:07:29,26576650,0.772785,0.702377,0.895097,0.935765,1 534912026-01-08T08:07:31,26591650,0.777415,0.702378,0.894976,0.934230,1 534922026-01-08T08:07:34,26606700,0.778111,0.702378,0.894976,0.684221,1 534932026-01-08T08:07:36,26631700,0.774209,0.702378,0.895054,0.932137,1 534942026-01-08T08:07:37,26646700,0.778441,0.702378,0.894961,0.934970,1 534952026-01-08T08:07:39,26660700,0.774968,0.702378,0.895058,0.935933,1 534962026-01-08T08:07:40,26675700,0.773490,0.702377,0.895076,0.935393,1 534972026-01-08T08:07:42,26690700,0.777719,0.702378,0.894975,0.935293,1 534982026-01-08T08:07:43,26705700,0.775544,0.702378,0.895040,0.935926,1 534992026-01-08T08:07:44,26720700,0.773709,0.702378,0.895072,0.934164,1 535002026-01-08T08:07:46,26735700,0.777646,0.702378,0.894979,0.936131,1 535012026-01-08T08:07:47,26750700,0.774832,0.702378,0.895057,0.936090,1 535022026-01-08T08:07:49,26765700,0.774492,0.702378,0.895053,0.934069,1 535032026-01-08T08:07:50,26780700,0.777701,0.702378,0.894978,0.935117,1 535042026-01-08T08:07:51,26795700,0.774619,0.702378,0.895065,0.937047,1 535052026-01-08T08:07:53,26810700,0.773921,0.702378,0.895063,0.934110,1 535062026-01-08T08:07:54,26825700,0.778293,0.702378,0.894963,0.934763,1 535072026-01-08T08:07:57,26840750,0.776313,0.702378,0.895025,0.684747,1 535082026-01-08T08:07:58,26865750,0.776041,0.702378,0.895011,0.931937,1 535092026-01-08T08:08:00,26875750,0.777670,0.702378,0.894978,0.963729,1 535102026-01-08T08:08:02,26885750,0.777050,0.702378,0.895006,0.964473,1 535112026-01-08T08:08:04,26900750,0.772799,0.702378,0.895099,0.935121,1 535122026-01-08T08:08:05,26915750,0.776702,0.702378,0.894996,0.935496,1 535132026-01-08T08:08:07,26930750,0.776739,0.702378,0.895010,0.935986,1 535142026-01-08T08:08:08,26945750,0.773550,0.702378,0.895082,0.934676,1 535152026-01-08T08:08:10,26955750,0.775052,0.702378,0.895035,0.962692,1 535162026-01-08T08:08:12,26970750,0.778068,0.702378,0.894972,0.935528,1 535172026-01-08T08:08:13,26985750,0.773826,0.702378,0.895082,0.935432,1 535182026-01-08T08:08:15,27000750,0.775010,0.702378,0.895037,0.935024,1 535192026-01-08T08:08:17,27015750,0.777552,0.702378,0.894987,0.936175,1 535202026-01-08T08:08:20,27030750,0.774119,0.702378,0.895069,0.935440,1 535212026-01-08T08:08:23,27045750,0.775336,0.702378,0.895030,0.933869,1 535222026-01-08T08:08:26,27060750,0.777519,0.702378,0.894989,0.936647,1 535232026-01-08T08:08:29,27075750,0.773322,0.702378,0.895090,0.935807,1 535242026-01-08T08:08:31,27090750,0.775922,0.702378,0.895013,0.933844,1 535252026-01-08T08:08:32,27105750,0.777676,0.702378,0.894986,0.935609,1 535262026-01-08T08:08:34,27119750,0.773487,0.702378,0.895090,0.936298,1 535272026-01-08T08:08:36,27134850,0.772727,0.702377,0.895101,0.726484,1 535282026-01-08T08:08:38,27159850,0.777784,0.702378,0.894983,0.933626,1 535292026-01-08T08:08:40,27174850,0.773227,0.702378,0.895095,0.936671,1 535302026-01-08T08:08:41,27189850,0.775071,0.702378,0.895032,0.934163,1 535312026-01-08T08:08:43,27204850,0.778414,0.702378,0.894965,0.935465,1 535322026-01-08T08:08:45,27219850,0.773375,0.702378,0.895093,0.935696,1 535332026-01-08T08:08:46,27234850,0.774854,0.702378,0.895040,0.935357,1 535342026-01-08T08:08:49,27249900,0.777720,0.702378,0.894975,0.684097,1 535352026-01-08T08:08:50,27274900,0.772726,0.702377,0.895100,0.934139,1 535362026-01-08T08:08:52,27289900,0.776819,0.702378,0.894991,0.934432,1 535372026-01-08T08:08:53,27304900,0.777216,0.702378,0.895001,0.935963,1 535382026-01-08T08:08:55,27319900,0.772848,0.702378,0.895098,0.934950,1 535392026-01-08T08:08:56,27334900,0.776629,0.702378,0.894998,0.935571,1 535402026-01-08T08:08:58,27349900,0.776683,0.702378,0.895011,0.936012,1 535412026-01-08T08:09:00,27364900,0.773692,0.702378,0.895078,0.934713,1 535422026-01-08T08:09:01,27379900,0.776630,0.702378,0.894998,0.934751,1 535432026-01-08T08:09:03,27389900,0.777992,0.702378,0.894973,0.963996,1 535442026-01-08T08:09:05,27404900,0.774018,0.702378,0.895077,0.935464,1 535452026-01-08T08:09:07,27419900,0.774919,0.702378,0.895039,0.934776,1 535462026-01-08T08:09:09,27434900,0.777567,0.702378,0.894987,0.936347,1 535472026-01-08T08:09:11,27449900,0.774049,0.702378,0.895071,0.935482,1 535482026-01-08T08:09:13,27464900,0.775388,0.702378,0.895029,0.933858,1 535492026-01-08T08:09:15,27474900,0.777647,0.702378,0.894977,0.963453,1 535502026-01-08T08:09:16,27489900,0.775581,0.702378,0.895038,0.935959,1 535512026-01-08T08:09:18,27504900,0.773754,0.702378,0.895072,0.934135,1 535522026-01-08T08:09:20,27519900,0.777593,0.702378,0.894979,0.935992,1 535532026-01-08T08:09:21,27534900,0.774858,0.702378,0.895057,0.936283,1 535542026-01-08T08:09:23,27549900,0.774418,0.702378,0.895053,0.934117,1 535552026-01-08T08:09:25,27564900,0.777718,0.702378,0.894977,0.934850,1 535562026-01-08T08:09:26,27579900,0.774783,0.702378,0.895062,0.937115,1 535572026-01-08T08:09:28,27594900,0.773635,0.702378,0.895070,0.934265,1 535582026-01-08T08:09:29,27609900,0.778367,0.702378,0.894960,0.934679,1 535592026-01-08T08:09:31,27624900,0.774882,0.702378,0.895060,0.936333,1 535602026-01-08T08:09:33,27639900,0.773276,0.702377,0.895082,0.935495,1 535612026-01-08T08:09:35,27654950,0.776737,0.702378,0.894993,0.934690,1 535622026-01-08T08:09:36,27669950,0.777288,0.702378,0.894998,0.935952,1 535632026-01-08T08:09:38,27684950,0.772848,0.702378,0.895099,0.934976,1 535642026-01-08T08:09:40,27699950,0.776565,0.702378,0.895000,0.935558,1 535652026-01-08T08:09:41,27714950,0.776758,0.702378,0.895009,0.936005,1 535662026-01-08T08:09:44,27729950,0.773700,0.702378,0.895078,0.934752,1 535672026-01-08T08:09:45,27744950,0.776565,0.702378,0.895000,0.934717,1 535682026-01-08T08:09:47,27759950,0.776451,0.702378,0.895020,0.936939,1 535692026-01-08T08:09:48,27774950,0.773408,0.702378,0.895081,0.934780,1 535702026-01-08T08:09:50,27789950,0.777095,0.702378,0.894987,0.934084,1 535712026-01-08T08:09:52,27804950,0.776482,0.702378,0.895019,0.936711,1 535722026-01-08T08:09:53,27818950,0.772741,0.702377,0.895102,0.936239,1 535732026-01-08T08:09:55,27833950,0.776373,0.702378,0.895001,0.934214,1 535742026-01-08T08:09:57,27848950,0.777658,0.702378,0.894989,0.935863,1 535752026-01-08T08:09:59,27863950,0.772837,0.702378,0.895100,0.935264,1 535762026-01-08T08:10:01,27878950,0.776108,0.702378,0.895010,0.935430,1 535772026-01-08T08:10:03,27893950,0.777212,0.702378,0.894997,0.935886,1 535782026-01-08T08:10:05,27908950,0.773650,0.702378,0.895082,0.934960,1 535792026-01-08T08:10:06,27923950,0.776117,0.702378,0.895010,0.934732,1 535802026-01-08T08:10:08,27938950,0.776852,0.702378,0.895009,0.936787,1 535812026-01-08T08:10:10,27953950,0.773514,0.702378,0.895080,0.934985,1 535822026-01-08T08:10:11,27968950,0.776612,0.702378,0.894999,0.933971,1 535832026-01-08T08:10:13,27983950,0.776875,0.702378,0.895009,0.936712,1 535842026-01-08T08:10:15,27998950,0.772820,0.702378,0.895099,0.935731,1 535852026-01-08T08:10:16,28013950,0.776788,0.702378,0.894990,0.933960,1 535862026-01-08T08:10:19,28028950,0.777232,0.702378,0.895001,0.935849,1 535872026-01-08T08:10:20,28043950,0.772773,0.702377,0.895102,0.936224,1 535882026-01-08T08:10:23,28054000,0.773840,0.702378,0.895066,0.683728,1 535892026-01-08T08:10:24,28079000,0.776800,0.702378,0.895010,0.934732,1 535902026-01-08T08:10:26,28094000,0.773634,0.702378,0.895077,0.934945,1 535912026-01-08T08:10:28,28109000,0.776559,0.702378,0.895000,0.934000,1 535922026-01-08T08:10:30,28124000,0.776799,0.702378,0.895011,0.936888,1 535932026-01-08T08:10:32,28139000,0.772837,0.702378,0.895098,0.935466,1 535942026-01-08T08:10:33,28154000,0.776998,0.702378,0.894986,0.933974,1 535952026-01-08T08:10:35,28169000,0.777041,0.702378,0.895006,0.935915,1 535962026-01-08T08:10:37,28179000,0.773780,0.702378,0.895080,0.964250,1 535972026-01-08T08:10:39,28194000,0.775398,0.702378,0.895027,0.933870,1 535982026-01-08T08:10:40,28209000,0.777797,0.702378,0.894980,0.935452,1 535992026-01-08T08:10:42,28224000,0.773642,0.702378,0.895087,0.936852,1 536002026-01-08T08:10:44,28234000,0.774071,0.702378,0.895065,0.962766,1 536012026-01-08T08:10:46,28249000,0.777420,0.702378,0.894982,0.934942,1 536022026-01-08T08:10:49,28264050,0.776723,0.702378,0.895013,0.685724,1 536032026-01-08T08:10:51,28289050,0.774642,0.702378,0.895047,0.932129,1 536042026-01-08T08:10:53,28304050,0.777675,0.702378,0.894983,0.936561,1 536052026-01-08T08:10:55,28319050,0.773875,0.702378,0.895077,0.935745,1 536062026-01-08T08:10:56,28334050,0.775390,0.702378,0.895028,0.933863,1 536072026-01-08T08:10:58,28349050,0.777731,0.702378,0.894982,0.935683,1 536082026-01-08T08:10:59,28364050,0.773585,0.702378,0.895088,0.936754,1 536092026-01-08T08:11:01,28379050,0.774942,0.702378,0.895036,0.933886,1 536102026-01-08T08:11:03,28394050,0.778309,0.702378,0.894967,0.935276,1 536112026-01-08T08:11:05,28409050,0.773624,0.702378,0.895088,0.936344,1 536122026-01-08T08:11:07,28424050,0.774396,0.702378,0.895051,0.935006,1 536132026-01-08T08:11:08,28439050,0.778305,0.702378,0.894963,0.935263,1 536142026-01-08T08:11:10,28454050,0.774195,0.702378,0.895075,0.935672,1 536152026-01-08T08:11:12,28469100,0.773187,0.702378,0.895085,0.683667,1 536162026-01-08T08:11:14,28494100,0.777368,0.702378,0.894997,0.933972,1 536172026-01-08T08:11:15,28509100,0.772773,0.702377,0.895102,0.935683,1 536182026-01-08T08:11:17,28524100,0.776215,0.702378,0.895007,0.935106,1 536192026-01-08T08:11:18,28539100,0.777391,0.702378,0.894992,0.935881,1 536202026-01-08T08:11:20,28554100,0.773355,0.702378,0.895089,0.934933,1 536212026-01-08T08:11:22,28569100,0.776172,0.702378,0.895009,0.935223,1 536222026-01-08T08:11:24,28584100,0.776827,0.702378,0.895007,0.936412,1 536232026-01-08T08:11:25,28599100,0.773776,0.702378,0.895074,0.934945,1 536242026-01-08T08:11:27,28614100,0.776425,0.702378,0.895004,0.934017,1 536252026-01-08T08:11:28,28629100,0.776793,0.702378,0.895011,0.936989,1 536262026-01-08T08:11:30,28644100,0.772931,0.702377,0.895094,0.935259,1 536272026-01-08T08:11:31,28659100,0.777028,0.702378,0.894987,0.933972,1 536282026-01-08T08:11:34,28674100,0.776932,0.702378,0.895008,0.936026,1 536292026-01-08T08:11:36,28688150,0.773829,0.702378,0.895083,0.935987,1 536302026-01-08T08:11:38,28703150,0.774199,0.702378,0.895057,0.935362,1 536312026-01-08T08:11:40,28718150,0.778101,0.702378,0.894968,0.935216,1 536322026-01-08T08:11:42,28733150,0.774608,0.702378,0.895065,0.935718,1 536332026-01-08T08:11:43,28748150,0.774212,0.702378,0.895057,0.934656,1 536342026-01-08T08:11:45,28763150,0.777741,0.702378,0.894979,0.936206,1 536352026-01-08T08:11:47,28778150,0.774495,0.702378,0.895063,0.935738,1 536362026-01-08T08:11:48,28793150,0.774769,0.702378,0.895045,0.933905,1 536372026-01-08T08:11:50,28808150,0.777738,0.702378,0.894980,0.936102,1 536382026-01-08T08:11:52,28823150,0.773867,0.702378,0.895081,0.936414,1 536392026-01-08T08:11:54,28838150,0.774972,0.702378,0.895035,0.933905,1 536402026-01-08T08:11:55,28853150,0.778065,0.702378,0.894973,0.935150,1 536412026-01-08T08:11:57,28868150,0.773840,0.702378,0.895083,0.936847,1 536422026-01-08T08:11:59,28883200,0.773030,0.702378,0.895089,0.935362,1 536432026-01-08T08:12:01,28898200,0.777952,0.702378,0.894965,0.934475,1 536442026-01-08T08:12:03,28913200,0.775880,0.702378,0.895037,0.936020,1 536452026-01-08T08:12:05,28928200,0.772992,0.702378,0.895091,0.935494,1 536462026-01-08T08:12:07,28943200,0.777360,0.702378,0.894981,0.935129,1 536472026-01-08T08:12:09,28958200,0.776277,0.702378,0.895022,0.936015,1 536482026-01-08T08:12:11,28973200,0.773329,0.702378,0.895084,0.934365,1 536492026-01-08T08:12:12,28988200,0.777286,0.702378,0.894984,0.935807,1 536502026-01-08T08:12:14,29003200,0.775579,0.702378,0.895039,0.936269,1 536512026-01-08T08:12:15,29018200,0.774087,0.702378,0.895064,0.934341,1 536522026-01-08T08:12:17,29033200,0.777366,0.702378,0.894983,0.934644,1 536532026-01-08T08:12:18,29048200,0.775462,0.702378,0.895045,0.937150,1 536542026-01-08T08:12:19,29063200,0.773353,0.702378,0.895079,0.934442,1 536552026-01-08T08:12:21,29078200,0.778016,0.702378,0.894967,0.934412,1 536562026-01-08T08:12:23,29093200,0.775546,0.702378,0.895044,0.936456,1 536572026-01-08T08:12:24,29108200,0.772936,0.702378,0.895092,0.935624,1 536582026-01-08T08:12:27,29118200,0.776491,0.702378,0.895001,0.962404,1 536592026-01-08T08:12:28,29133200,0.777082,0.702378,0.895003,0.936435,1 536602026-01-08T08:12:30,29148200,0.772864,0.702378,0.895100,0.936068,1 536612026-01-08T08:12:32,29163200,0.776433,0.702378,0.894998,0.933922,1 536622026-01-08T08:12:33,29178200,0.777561,0.702378,0.894992,0.935768,1 536632026-01-08T08:12:35,29193200,0.772847,0.702377,0.895101,0.936155,1 536642026-01-08T08:12:37,29208200,0.775776,0.702378,0.895016,0.934672,1 536652026-01-08T08:12:39,29223200,0.777884,0.702378,0.894979,0.935750,1 536662026-01-08T08:12:40,29238200,0.773227,0.702378,0.895094,0.935156,1 536672026-01-08T08:12:42,29248200,0.774096,0.702378,0.895057,0.962573,1 536682026-01-08T08:12:44,29263200,0.778583,0.702379,0.894956,0.935081,1 536692026-01-08T08:12:45,29278200,0.774150,0.702378,0.895077,0.935884,1 536702026-01-08T08:12:47,29293200,0.773962,0.702378,0.895063,0.935441,1 536712026-01-08T08:12:49,29303250,0.776619,0.702378,0.894994,0.682758,1 536722026-01-08T08:12:51,29328250,0.773894,0.702378,0.895079,0.934320,1 536732026-01-08T08:12:53,29343250,0.775103,0.702378,0.895033,0.933901,1 536742026-01-08T08:12:55,29358250,0.777947,0.702378,0.894976,0.935208,1 536752026-01-08T08:12:56,29373250,0.773844,0.702378,0.895083,0.936922,1 536762026-01-08T08:12:58,29388250,0.774309,0.702378,0.895052,0.934171,1 536772026-01-08T08:12:59,29403250,0.778570,0.702379,0.894958,0.935127,1 536782026-01-08T08:13:01,29418250,0.773976,0.702378,0.895080,0.936021,1 536792026-01-08T08:13:03,29433250,0.774045,0.702378,0.895061,0.935391,1 536802026-01-08T08:13:04,29448250,0.778102,0.702378,0.894967,0.935156,1 536812026-01-08T08:13:06,29463250,0.774753,0.702378,0.895061,0.935770,1 536822026-01-08T08:13:07,29478250,0.774063,0.702378,0.895061,0.934647,1 536832026-01-08T08:13:09,29493250,0.777748,0.702378,0.894979,0.936165,1 536842026-01-08T08:13:10,29508250,0.774619,0.702378,0.895060,0.935789,1 536852026-01-08T08:13:13,29518300,0.772898,0.702378,0.895100,0.684115,1 536862026-01-08T08:13:15,29543300,0.778475,0.702378,0.894962,0.933253,1 536872026-01-08T08:13:17,29558300,0.773858,0.702378,0.895083,0.936189,1 536882026-01-08T08:13:18,29573300,0.774138,0.702378,0.895058,0.935253,1 536892026-01-08T08:13:20,29588300,0.778220,0.702378,0.894964,0.935156,1 536902026-01-08T08:13:21,29603300,0.774561,0.702378,0.895067,0.935752,1 536912026-01-08T08:13:23,29618300,0.774114,0.702378,0.895059,0.934908,1 536922026-01-08T08:13:24,29633300,0.777758,0.702378,0.894978,0.935990,1 536932026-01-08T08:13:26,29648300,0.774671,0.702378,0.895058,0.935756,1 536942026-01-08T08:13:28,29663300,0.774570,0.702378,0.895050,0.933926,1 536952026-01-08T08:13:29,29678300,0.777737,0.702378,0.894980,0.936229,1 536962026-01-08T08:13:31,29693300,0.773965,0.702378,0.895078,0.936243,1 536972026-01-08T08:13:32,29708300,0.775032,0.702378,0.895035,0.933915,1 536982026-01-08T08:13:34,29722300,0.778407,0.702378,0.894962,0.934954,1 536992026-01-08T08:13:36,29732350,0.777204,0.702378,0.894999,0.685495,1 537002026-01-08T08:13:38,29757350,0.773989,0.702378,0.895063,0.932284,1 537012026-01-08T08:13:40,29772350,0.777729,0.702378,0.894979,0.936314,1 537022026-01-08T08:13:41,29787350,0.774467,0.702378,0.895065,0.935896,1 537032026-01-08T08:13:42,29802350,0.774771,0.702378,0.895045,0.933957,1 537042026-01-08T08:13:44,29817350,0.777769,0.702378,0.894978,0.935501,1 537052026-01-08T08:13:45,29832350,0.774143,0.702378,0.895076,0.936871,1 537062026-01-08T08:13:47,29847350,0.774424,0.702378,0.895049,0.933978,1 537072026-01-08T08:13:48,29862350,0.778307,0.702378,0.894965,0.934996,1 537082026-01-08T08:13:50,29877350,0.774179,0.702378,0.895076,0.936593,1 537092026-01-08T08:13:51,29892350,0.773810,0.702378,0.895066,0.934997,1 537102026-01-08T08:13:53,29907350,0.778366,0.702378,0.894959,0.934973,1 537112026-01-08T08:13:54,29922350,0.774686,0.702378,0.895065,0.935858,1 537122026-01-08T08:13:55,29937350,0.773754,0.702378,0.895069,0.935286,1 537132026-01-08T08:13:57,29952350,0.777775,0.702378,0.894975,0.935503,1 537142026-01-08T08:13:59,29967350,0.775212,0.702378,0.895048,0.935857,1 537152026-01-08T08:14:01,29982350,0.774003,0.702378,0.895064,0.934050,1 537162026-01-08T08:14:02,29997350,0.777713,0.702378,0.894979,0.936242,1 537172026-01-08T08:14:04,30012350,0.774468,0.702378,0.895065,0.936065,1 537182026-01-08T08:14:06,30027350,0.774768,0.702378,0.895044,0.933984,1 537192026-01-08T08:14:07,30042350,0.777783,0.702378,0.894977,0.935199,1 537202026-01-08T08:14:09,30057350,0.774286,0.702378,0.895073,0.937011,1 537212026-01-08T08:14:11,30071350,0.773459,0.702378,0.895076,0.934977,1 537222026-01-08T08:14:13,30086350,0.778315,0.702378,0.894958,0.934765,1 537232026-01-08T08:14:15,30101350,0.775073,0.702378,0.895056,0.935957,1 537242026-01-08T08:14:16,30116350,0.773390,0.702377,0.895079,0.935446,1 537252026-01-08T08:14:18,30131350,0.777685,0.702378,0.894975,0.935208,1 537262026-01-08T08:14:20,30146350,0.775689,0.702378,0.895037,0.935949,1 537272026-01-08T08:14:23,30161400,0.773379,0.702378,0.895086,0.683465,1 537282026-01-08T08:14:25,30186400,0.778170,0.702378,0.894969,0.933631,1 537292026-01-08T08:14:26,30201400,0.773615,0.702378,0.895087,0.935425,1 537302026-01-08T08:14:28,30216400,0.775030,0.702378,0.895036,0.935258,1 537312026-01-08T08:14:30,30231400,0.777565,0.702378,0.894985,0.935924,1 537322026-01-08T08:14:31,30246400,0.774269,0.702378,0.895068,0.935422,1 537332026-01-08T08:14:33,30261400,0.775181,0.702378,0.895033,0.933981,1 537342026-01-08T08:14:34,30276400,0.777502,0.702378,0.894989,0.936727,1 537352026-01-08T08:14:36,30291400,0.773500,0.702378,0.895085,0.935583,1 537362026-01-08T08:14:37,30306400,0.775894,0.702378,0.895015,0.933846,1 537372026-01-08T08:14:39,30321400,0.777573,0.702378,0.894988,0.935839,1 537382026-01-08T08:14:40,30336400,0.773217,0.702378,0.895095,0.936614,1 537392026-01-08T08:14:42,30351400,0.775421,0.702378,0.895023,0.933875,1 537402026-01-08T08:14:43,30366400,0.778183,0.702378,0.894973,0.935484,1 537412026-01-08T08:14:46,30381500,0.776467,0.702378,0.895022,0.727353,1 537422026-01-08T08:14:47,30401500,0.774090,0.702378,0.895062,0.934017,1 537432026-01-08T08:14:49,30416500,0.777706,0.702378,0.894978,0.936121,1 537442026-01-08T08:14:51,30431500,0.774436,0.702378,0.895067,0.936258,1 537452026-01-08T08:14:52,30446500,0.774688,0.702378,0.895045,0.934009,1 537462026-01-08T08:14:54,30461500,0.777861,0.702378,0.894975,0.935006,1 537472026-01-08T08:14:55,30471500,0.776276,0.702378,0.895022,0.964565,1 537482026-01-08T08:14:57,30486500,0.773883,0.702378,0.895072,0.934603,1 537492026-01-08T08:14:59,30501500,0.776891,0.702378,0.894993,0.934499,1 537502026-01-08T08:15:01,30511500,0.777716,0.702378,0.894981,0.964113,1 537512026-01-08T08:15:03,30520500,0.775308,0.702378,0.895050,0.935966,1 537522026-01-08T08:15:05,30535500,0.773332,0.702377,0.895081,0.935293,1 537532026-01-08T08:15:07,30549500,0.777444,0.702378,0.894981,0.935938,1 537542026-01-08T08:15:08,30564500,0.775462,0.702378,0.895042,0.936077,1 537552026-01-08T08:15:10,30579500,0.774094,0.702378,0.895064,0.934233,1 537562026-01-08T08:15:13,30587550,0.774483,0.702378,0.895052,0.682867,1 537572026-01-08T08:15:15,30612550,0.776494,0.702378,0.895016,0.934109,1 537582026-01-08T08:15:17,30627550,0.773248,0.702378,0.895087,0.934455,1 537592026-01-08T08:15:18,30642550,0.777123,0.702378,0.894988,0.935716,1 537602026-01-08T08:15:20,30657550,0.775836,0.702378,0.895033,0.936292,1 537612026-01-08T08:15:21,30672550,0.773996,0.702378,0.895067,0.934445,1 537622026-01-08T08:15:23,30687550,0.777216,0.702378,0.894986,0.934531,1 537632026-01-08T08:15:24,30702550,0.775733,0.702378,0.895039,0.937152,1 537642026-01-08T08:15:26,30717550,0.773245,0.702378,0.895082,0.934554,1 537652026-01-08T08:15:27,30732550,0.777866,0.702378,0.894969,0.934313,1 537662026-01-08T08:15:29,30747550,0.775803,0.702378,0.895037,0.936427,1 537672026-01-08T08:15:31,30762550,0.772842,0.702378,0.895095,0.935727,1 537682026-01-08T08:15:32,30777550,0.777544,0.702378,0.894974,0.934316,1 537692026-01-08T08:15:34,30792550,0.776445,0.702378,0.895022,0.936017,1 537702026-01-08T08:15:36,30805600,0.774281,0.702378,0.895068,0.935428,1 537712026-01-08T08:15:37,30820600,0.775167,0.702378,0.895034,0.933983,1 537722026-01-08T08:15:39,30835600,0.777508,0.702378,0.894989,0.936723,1 537732026-01-08T08:15:40,30850600,0.773506,0.702378,0.895085,0.935582,1 537742026-01-08T08:15:42,30865600,0.775900,0.702378,0.895015,0.933844,1 537752026-01-08T08:15:43,30880600,0.777578,0.702378,0.894988,0.935833,1 537762026-01-08T08:15:45,30890600,0.775076,0.702378,0.895051,0.964462,1 537772026-01-08T08:15:47,30905600,0.774290,0.702378,0.895058,0.934091,1 537782026-01-08T08:15:48,30920600,0.777654,0.702378,0.894978,0.935371,1 537792026-01-08T08:15:50,30935600,0.774696,0.702378,0.895063,0.936907,1 537802026-01-08T08:15:52,30950600,0.774063,0.702378,0.895059,0.934109,1 537812026-01-08T08:15:54,30960600,0.776578,0.702378,0.895000,0.962870,1 537822026-01-08T08:15:57,10000,0.775978,0.702378,0.895014,0.485695,1 537832026-01-08T08:15:59,40000,0.773048,0.702378,0.895097,0.936093,1 537842026-01-08T08:16:01,55000,0.776067,0.702378,0.895007,0.933866,1 537852026-01-08T08:16:03,70000,0.777746,0.702378,0.894986,0.935631,1 537862026-01-08T08:16:04,85000,0.773025,0.702378,0.895099,0.936428,1 537872026-01-08T08:16:06,100000,0.775342,0.702378,0.895026,0.934450,1 537882026-01-08T08:16:08,115000,0.778221,0.702378,0.894970,0.935609,1 537892026-01-08T08:16:10,130000,0.773304,0.702378,0.895094,0.935405,1 537902026-01-08T08:16:11,145000,0.775232,0.702378,0.895031,0.935379,1 537912026-01-08T08:16:13,160000,0.777596,0.702378,0.894985,0.935771,1 537922026-01-08T08:16:14,175000,0.774145,0.702378,0.895072,0.935339,1 537932026-01-08T08:16:16,190000,0.775275,0.702378,0.895030,0.934236,1 537942026-01-08T08:16:18,205000,0.777411,0.702378,0.894992,0.936748,1 537952026-01-08T08:16:19,220000,0.773583,0.702378,0.895082,0.935385,1 537962026-01-08T08:16:21,235000,0.775937,0.702378,0.895015,0.933855,1 537972026-01-08T08:16:24,250000,0.777458,0.702378,0.894991,0.936168,1 537982026-01-08T08:16:26,265000,0.773112,0.702378,0.895097,0.936369,1 537992026-01-08T08:16:28,280000,0.775783,0.702378,0.895014,0.933864,1 538002026-01-08T08:16:29,295000,0.777962,0.702378,0.894979,0.935567,1 538012026-01-08T08:16:31,310000,0.773123,0.702378,0.895097,0.936310,1 538022026-01-08T08:16:33,325000,0.775143,0.702378,0.895032,0.934731,1 538032026-01-08T08:16:35,340000,0.778172,0.702378,0.894969,0.936516,1 538042026-01-08T08:16:37,355000,0.773563,0.702378,0.895088,0.935411,1 538052026-01-08T08:16:39,370000,0.775062,0.702378,0.895035,0.935282,1 538062026-01-08T08:16:40,385000,0.777556,0.702378,0.894986,0.935901,1 538072026-01-08T08:16:42,400000,0.774260,0.702378,0.895068,0.935408,1 538082026-01-08T08:16:45,415000,0.775205,0.702378,0.895033,0.934004,1 538092026-01-08T08:16:47,425000,0.777845,0.702378,0.894971,0.963373,1 538102026-01-08T08:16:50,440050,0.776863,0.702378,0.895006,0.584837,1 538112026-01-08T08:16:52,470050,0.776803,0.702378,0.894994,0.932572,1 538122026-01-08T08:16:54,485050,0.776214,0.702378,0.895024,0.936325,1 538132026-01-08T08:16:55,500050,0.773891,0.702378,0.895071,0.934622,1 538142026-01-08T08:16:56,515050,0.776933,0.702378,0.894992,0.934327,1 538152026-01-08T08:16:58,530050,0.776152,0.702378,0.895028,0.937131,1 538162026-01-08T08:16:59,545050,0.773089,0.702378,0.895088,0.934770,1 538172026-01-08T08:17:01,560050,0.777587,0.702378,0.894975,0.934164,1 538182026-01-08T08:17:03,575050,0.776240,0.702378,0.895026,0.936331,1 538192026-01-08T08:17:04,590050,0.772746,0.702377,0.895099,0.935924,1 538202026-01-08T08:17:06,605050,0.777186,0.702378,0.894982,0.934177,1 538212026-01-08T08:17:07,620050,0.776894,0.702378,0.895010,0.935979,1 538222026-01-08T08:17:09,635050,0.772768,0.702377,0.895099,0.935453,1 538232026-01-08T08:17:10,650050,0.776716,0.702378,0.894996,0.935241,1 538242026-01-08T08:17:12,665050,0.776909,0.702378,0.895005,0.935978,1 538252026-01-08T08:17:14,680050,0.773353,0.702378,0.895087,0.934690,1 538262026-01-08T08:17:16,695050,0.776672,0.702378,0.894997,0.935337,1 538272026-01-08T08:17:17,710050,0.776333,0.702378,0.895022,0.936520,1 538282026-01-08T08:17:19,725050,0.773746,0.702378,0.895072,0.934696,1 538292026-01-08T08:17:20,740050,0.776929,0.702378,0.894992,0.934154,1 538302026-01-08T08:17:22,755050,0.776311,0.702378,0.895024,0.937074,1 538312026-01-08T08:17:24,770050,0.772901,0.702377,0.895093,0.935030,1 538322026-01-08T08:17:26,785050,0.777522,0.702378,0.894975,0.934114,1 538332026-01-08T08:17:28,799050,0.777257,0.702378,0.895000,0.935903,1 538342026-01-08T08:17:30,814050,0.772754,0.702377,0.895102,0.935741,1 538352026-01-08T08:17:32,829050,0.776302,0.702378,0.895005,0.935025,1 538362026-01-08T08:17:34,844050,0.777362,0.702378,0.894993,0.935897,1 538372026-01-08T08:17:36,859050,0.773281,0.702378,0.895091,0.934900,1 538382026-01-08T08:17:38,874050,0.776244,0.702378,0.895007,0.935318,1 538392026-01-08T08:17:40,889050,0.776762,0.702378,0.895010,0.936351,1 538402026-01-08T08:17:41,904050,0.773826,0.702378,0.895073,0.934904,1 538412026-01-08T08:17:43,919050,0.776448,0.702378,0.895003,0.934078,1 538422026-01-08T08:17:45,934050,0.776727,0.702378,0.895013,0.937029,1 538432026-01-08T08:17:47,949050,0.772985,0.702378,0.895093,0.935142,1 538442026-01-08T08:17:49,964050,0.777094,0.702378,0.894986,0.933990,1 538452026-01-08T08:17:50,979050,0.776834,0.702378,0.895010,0.936112,1 538462026-01-08T08:17:52,994050,0.772746,0.702377,0.895102,0.936217,1 538472026-01-08T08:17:54,1009050,0.776541,0.702378,0.894996,0.934039,1 538482026-01-08T08:17:56,1024050,0.777512,0.702378,0.894993,0.935863,1 538492026-01-08T08:17:57,1039050,0.772795,0.702377,0.895101,0.935558,1 538502026-01-08T08:17:59,1054050,0.776127,0.702378,0.895009,0.935233,1 538512026-01-08T08:18:01,1069050,0.777381,0.702378,0.894992,0.935864,1 538522026-01-08T08:18:03,1084050,0.773471,0.702378,0.895086,0.934969,1 538532026-01-08T08:18:04,1094050,0.774401,0.702378,0.895051,0.962671,1 538542026-01-08T08:18:06,1109050,0.778339,0.702378,0.894962,0.935264,1 538552026-01-08T08:18:08,1124050,0.774150,0.702378,0.895076,0.935674,1 538562026-01-08T08:18:09,1139050,0.774339,0.702378,0.895053,0.935196,1 538572026-01-08T08:18:11,1154050,0.777757,0.702378,0.894979,0.935772,1 538582026-01-08T08:18:13,1169050,0.774668,0.702378,0.895059,0.935673,1 538592026-01-08T08:18:15,1184050,0.774584,0.702378,0.895049,0.933948,1 538602026-01-08T08:18:17,1199050,0.777705,0.702378,0.894981,0.936478,1 538612026-01-08T08:18:19,1209050,0.776284,0.702378,0.895024,0.964505,1 538622026-01-08T08:18:20,1224050,0.773164,0.702377,0.895087,0.934491,1 538632026-01-08T08:18:22,1239050,0.777340,0.702378,0.894983,0.935872,1 538642026-01-08T08:18:24,1254050,0.775667,0.702378,0.895037,0.936091,1 538652026-01-08T08:18:27,1269050,0.774001,0.702378,0.895067,0.934306,1 538662026-01-08T08:18:29,1284050,0.777368,0.702378,0.894983,0.934979,1 538672026-01-08T08:18:30,1299050,0.775375,0.702378,0.895047,0.937037,1 538682026-01-08T08:18:33,1314050,0.773609,0.702378,0.895072,0.934336,1 538692026-01-08T08:18:35,1329050,0.777909,0.702378,0.894970,0.934453,1 538702026-01-08T08:18:37,1344050,0.775425,0.702378,0.895047,0.936723,1 538712026-01-08T08:18:38,1359050,0.772999,0.702378,0.895090,0.935331,1 538722026-01-08T08:18:40,1374050,0.777934,0.702378,0.894965,0.934443,1 538732026-01-08T08:18:42,1389050,0.775918,0.702378,0.895036,0.936023,1 538742026-01-08T08:18:43,1404050,0.772954,0.702378,0.895092,0.935567,1 538752026-01-08T08:18:45,1419050,0.777318,0.702378,0.894982,0.935043,1 538762026-01-08T08:18:47,1434050,0.776376,0.702378,0.895020,0.936016,1 538772026-01-08T08:18:49,1449050,0.773254,0.702378,0.895086,0.934414,1 538782026-01-08T08:18:51,1464050,0.777241,0.702378,0.894985,0.935801,1 538792026-01-08T08:18:52,1479050,0.775689,0.702378,0.895037,0.936228,1 538802026-01-08T08:18:54,1494050,0.774045,0.702378,0.895066,0.934368,1 538812026-01-08T08:18:56,1509050,0.777306,0.702378,0.894984,0.934672,1 538822026-01-08T08:18:58,1524050,0.775539,0.702378,0.895043,0.937139,1 538832026-01-08T08:19:01,1539050,0.773367,0.702378,0.895079,0.833261,1 538842026-01-08T08:19:03,1564050,0.777097,0.702378,0.895002,0.934946,1 538852026-01-08T08:19:05,1579050,0.773472,0.702378,0.895083,0.935143,1 538862026-01-08T08:19:07,1594050,0.776384,0.702378,0.895004,0.933909,1 538872026-01-08T08:19:08,1604050,0.777751,0.702378,0.894978,0.963885,1 538882026-01-08T08:19:10,15000,0.777516,0.702378,0.894974,0.934136,1 538892026-01-08T08:19:12,30000,0.776528,0.702378,0.895020,0.936007,1 538902026-01-08T08:19:14,40000,0.773048,0.702378,0.895097,0.964035,1 538912026-01-08T08:19:16,55000,0.776067,0.702378,0.895007,0.933866,1 538922026-01-08T08:19:18,65000,0.777714,0.702378,0.894978,0.963730,1 538932026-01-08T08:19:20,80000,0.774356,0.702378,0.895070,0.936409,1 538942026-01-08T08:19:22,95000,0.774637,0.702378,0.895045,0.933999,1 538952026-01-08T08:19:23,110000,0.777961,0.702378,0.894973,0.934942,1 538962026-01-08T08:19:25,125000,0.774324,0.702378,0.895072,0.937017,1 538972026-01-08T08:19:27,140000,0.773808,0.702378,0.895065,0.934339,1 538982026-01-08T08:19:28,155000,0.778557,0.702379,0.894956,0.934890,1 538992026-01-08T08:19:30,170000,0.774477,0.702378,0.895069,0.936079,1 539002026-01-08T08:19:32,185000,0.773600,0.702378,0.895073,0.935494,1 539012026-01-08T08:19:34,200000,0.778014,0.702378,0.894967,0.934948,1 539022026-01-08T08:19:36,215000,0.775281,0.702378,0.895050,0.935897,1 539032026-01-08T08:19:38,230000,0.773625,0.702378,0.895073,0.934645,1 539042026-01-08T08:19:39,245000,0.777697,0.702378,0.894978,0.936019,1 539052026-01-08T08:19:41,260000,0.775037,0.702378,0.895051,0.935916,1 539062026-01-08T08:19:43,275000,0.774272,0.702378,0.895058,0.934036,1 539072026-01-08T08:19:45,290000,0.777696,0.702378,0.894978,0.935738,1 539082026-01-08T08:19:47,305000,0.774495,0.702378,0.895067,0.936659,1 539092026-01-08T08:19:48,320000,0.774364,0.702378,0.895051,0.934044,1 539102026-01-08T08:19:50,335000,0.778063,0.702378,0.894970,0.934844,1 539112026-01-08T08:19:52,350000,0.774494,0.702378,0.895069,0.936937,1 539122026-01-08T08:19:54,365000,0.773575,0.702378,0.895072,0.934639,1 539132026-01-08T08:19:56,380000,0.778489,0.702379,0.894955,0.934816,1 539142026-01-08T08:19:57,395000,0.774776,0.702378,0.895063,0.935988,1 539152026-01-08T08:19:59,410000,0.773469,0.702377,0.895076,0.935533,1 539162026-01-08T08:20:01,420000,0.777589,0.702378,0.894974,0.962623,1 539172026-01-08T08:20:03,435000,0.776374,0.702378,0.895023,0.936144,1 539182026-01-08T08:20:05,455000,0.773535,0.702378,0.895075,0.936036,1 539192026-01-08T08:20:07,470000,0.777646,0.702378,0.894978,0.936087,1 539202026-01-08T08:20:09,485000,0.775043,0.702378,0.895051,0.935968,1 539212026-01-08T08:20:11,500000,0.774294,0.702378,0.895058,0.934076,1 539222026-01-08T08:20:12,515000,0.777668,0.702378,0.894978,0.935423,1 539232026-01-08T08:20:14,530000,0.774643,0.702378,0.895065,0.936882,1 539242026-01-08T08:20:16,545000,0.774113,0.702378,0.895058,0.934096,1 539252026-01-08T08:20:18,560000,0.778148,0.702378,0.894967,0.934764,1 539262026-01-08T08:20:20,575000,0.774672,0.702378,0.895065,0.936791,1 539272026-01-08T08:20:22,590000,0.773424,0.702378,0.895077,0.934964,1 539282026-01-08T08:20:25,605050,0.777186,0.702378,0.894982,0.683011,1 539292026-01-08T08:20:26,630050,0.773157,0.702378,0.895096,0.934525,1 539302026-01-08T08:20:28,645050,0.775690,0.702378,0.895016,0.933860,1 539312026-01-08T08:20:30,660050,0.778007,0.702378,0.894978,0.935535,1 539322026-01-08T08:20:32,675050,0.773173,0.702378,0.895096,0.936329,1 539332026-01-08T08:20:33,690050,0.775053,0.702378,0.895034,0.934742,1 539342026-01-08T08:20:35,705050,0.778201,0.702378,0.894968,0.935519,1 539352026-01-08T08:20:37,720050,0.773620,0.702378,0.895087,0.935444,1 539362026-01-08T08:20:39,735050,0.774976,0.702378,0.895037,0.935274,1 539372026-01-08T08:20:40,750050,0.777590,0.702378,0.894984,0.935883,1 539382026-01-08T08:20:42,765050,0.774304,0.702378,0.895067,0.935442,1 539392026-01-08T08:20:44,780050,0.775126,0.702378,0.895035,0.933995,1 539402026-01-08T08:20:45,795050,0.777524,0.702378,0.894989,0.936714,1 539412026-01-08T08:20:47,810050,0.773540,0.702378,0.895084,0.935583,1 539422026-01-08T08:20:49,825050,0.775846,0.702378,0.895017,0.933843,1 539432026-01-08T08:20:52,840050,0.777591,0.702378,0.894987,0.935842,1 539442026-01-08T08:20:53,850050,0.775117,0.702378,0.895050,0.964468,1 539452026-01-08T08:20:55,865050,0.774247,0.702378,0.895059,0.934100,1 539462026-01-08T08:20:57,885050,0.778187,0.702378,0.894972,0.935466,1 539472026-01-08T08:20:59,900050,0.773291,0.702378,0.895094,0.936164,1 539482026-01-08T08:21:01,915050,0.774863,0.702378,0.895039,0.935010,1 539492026-01-08T08:21:03,930050,0.778169,0.702378,0.894968,0.935461,1 539502026-01-08T08:21:05,945050,0.773891,0.702378,0.895081,0.935503,1 539512026-01-08T08:21:07,955050,0.773367,0.702377,0.895078,0.962875,1 539522026-01-08T08:21:10,970050,0.778281,0.702378,0.894958,0.934708,1 539532026-01-08T08:21:11,985050,0.775190,0.702378,0.895053,0.935977,1 539542026-01-08T08:21:13,1000100,0.772761,0.702377,0.895100,0.935488,1 539552026-01-08T08:21:16,1015100,0.776643,0.702378,0.894997,0.935231,1 539562026-01-08T08:21:17,1030100,0.776980,0.702378,0.895003,0.935967,1 539572026-01-08T08:21:19,1045100,0.773356,0.702378,0.895087,0.934727,1 539582026-01-08T08:21:21,1060100,0.776599,0.702378,0.894999,0.935305,1 539592026-01-08T08:21:23,1075100,0.776410,0.702378,0.895020,0.936520,1 539602026-01-08T08:21:24,1090100,0.773733,0.702378,0.895073,0.934733,1 539612026-01-08T08:21:26,1100100,0.774888,0.702378,0.895039,0.962745,1 539622026-01-08T08:21:28,1115100,0.777622,0.702378,0.894983,0.935864,1 539632026-01-08T08:21:30,1130100,0.774350,0.702378,0.895066,0.935475,1 539642026-01-08T08:21:31,1145100,0.775047,0.702378,0.895037,0.933988,1 539652026-01-08T08:21:33,1160100,0.777557,0.702378,0.894987,0.936685,1 539662026-01-08T08:21:35,1175100,0.773583,0.702378,0.895083,0.935622,1 539672026-01-08T08:21:36,1190100,0.775769,0.702378,0.895018,0.933845,1 539682026-01-08T08:21:38,1205100,0.777624,0.702378,0.894986,0.935798,1 539692026-01-08T08:21:40,1220100,0.773297,0.702378,0.895094,0.936649,1 539702026-01-08T08:21:42,1235100,0.775289,0.702378,0.895027,0.933872,1 539712026-01-08T08:21:44,1250100,0.778222,0.702378,0.894971,0.935434,1 539722026-01-08T08:21:45,1270100,0.773508,0.702378,0.895084,0.936182,1 539732026-01-08T08:21:47,1285100,0.776464,0.702378,0.895002,0.935020,1 539742026-01-08T08:21:49,1300100,0.776543,0.702378,0.895017,0.936711,1 539752026-01-08T08:21:51,1315100,0.773584,0.702378,0.895077,0.934810,1 539762026-01-08T08:21:53,1330100,0.776860,0.702378,0.894993,0.934068,1 539772026-01-08T08:21:55,1345100,0.776546,0.702378,0.895018,0.936915,1 539782026-01-08T08:21:57,1360100,0.772797,0.702378,0.895098,0.935387,1 539792026-01-08T08:21:59,1375100,0.777249,0.702378,0.894980,0.934045,1 539802026-01-08T08:22:04,1385150,0.777629,0.702378,0.894979,0.684404,1 539812026-01-08T08:22:05,1410150,0.773360,0.702378,0.895087,0.932854,1 539822026-01-08T08:22:07,1420150,0.774877,0.702378,0.895039,0.962615,1 539832026-01-08T08:22:09,1435150,0.778258,0.702378,0.894966,0.935454,1 539842026-01-08T08:22:10,1450150,0.773740,0.702378,0.895085,0.935510,1 539852026-01-08T08:22:12,1465150,0.774802,0.702378,0.895042,0.935257,1 539862026-01-08T08:22:14,1479150,0.777682,0.702378,0.894983,0.936481,1 539872026-01-08T08:22:15,1494150,0.774085,0.702378,0.895072,0.935651,1 539882026-01-08T08:22:17,1509150,0.775199,0.702378,0.895033,0.933866,1 539892026-01-08T08:22:19,1524150,0.777710,0.702378,0.894982,0.935968,1 539902026-01-08T08:22:21,1539150,0.773597,0.702378,0.895087,0.936557,1 539912026-01-08T08:22:22,1554150,0.775112,0.702378,0.895031,0.933877,1 539922026-01-08T08:22:24,1569150,0.778169,0.702378,0.894971,0.935279,1 539932026-01-08T08:22:26,1584150,0.773608,0.702378,0.895088,0.936599,1 539942026-01-08T08:22:28,1599150,0.774418,0.702378,0.895050,0.934671,1 539952026-01-08T08:22:30,1614150,0.778436,0.702378,0.894960,0.935258,1 539962026-01-08T08:22:32,1629150,0.773999,0.702378,0.895080,0.935682,1 539972026-01-08T08:22:33,1644150,0.774330,0.702378,0.895054,0.935336,1 539982026-01-08T08:22:35,1654150,0.778237,0.702378,0.894959,0.962988,1 539992026-01-08T08:22:38,1669150,0.775468,0.702378,0.895047,0.936097,1 540002026-01-08T08:22:40,1679150,0.772995,0.702378,0.895093,0.963578,1