trajectory_by_timestamp.csv · Lines 67501–69000

675012026-01-08T14:27:38,17646300,0.775773,0.702378,0.895038,0.936920,1 675022026-01-08T14:27:39,17661300,0.772894,0.702378,0.895093,0.935188,1 675032026-01-08T14:27:41,17676300,0.777825,0.702378,0.894967,0.934303,1 675042026-01-08T14:27:42,17691300,0.776112,0.702378,0.895031,0.936029,1 675052026-01-08T14:27:45,17706350,0.772887,0.702378,0.895101,0.684761,1 675062026-01-08T14:27:46,17731350,0.778204,0.702378,0.894969,0.933182,1 675072026-01-08T14:27:48,17741350,0.775677,0.702378,0.895039,0.964721,1 675082026-01-08T14:27:50,17755350,0.773096,0.702378,0.895087,0.934717,1 675092026-01-08T14:27:51,17770350,0.777731,0.702378,0.894972,0.934221,1 675102026-01-08T14:27:53,17785350,0.776070,0.702378,0.895031,0.936321,1 675112026-01-08T14:27:54,17800350,0.772773,0.702377,0.895098,0.935877,1 6751220260107_025232,662150,0.783145,0.702378,0.897084,0.249924,0 675132026-01-08T14:27:56,17815350,0.777305,0.702378,0.894979,0.934239,1 675142026-01-08T14:27:57,17830350,0.776747,0.702378,0.895014,0.935996,1 675152026-01-08T14:27:58,17845350,0.772797,0.702377,0.895098,0.935357,1 675162026-01-08T14:28:00,17860350,0.776861,0.702378,0.894993,0.935320,1 675172026-01-08T14:28:02,17875350,0.776733,0.702378,0.895010,0.935998,1 675182026-01-08T14:28:04,17890350,0.773398,0.702378,0.895085,0.934609,1 675192026-01-08T14:28:05,17905350,0.776818,0.702378,0.894994,0.935357,1 675202026-01-08T14:28:07,17920400,0.777325,0.702378,0.894995,0.685482,1 675212026-01-08T14:28:09,17945400,0.773746,0.702378,0.895069,0.932943,1 675222026-01-08T14:28:10,17960400,0.777734,0.702378,0.894977,0.935939,1 675232026-01-08T14:28:11,17975400,0.774988,0.702378,0.895052,0.935874,1 675242026-01-08T14:28:12,17990400,0.774283,0.702378,0.895058,0.934001,1 675252026-01-08T14:28:13,18005400,0.777716,0.702378,0.894978,0.935974,1 675262026-01-08T14:28:15,18020400,0.774349,0.702378,0.895070,0.936462,1 675272026-01-08T14:28:16,18035400,0.774599,0.702378,0.895045,0.933999,1 675282026-01-08T14:28:18,18050400,0.777993,0.702378,0.894972,0.934929,1 675292026-01-08T14:28:19,18065400,0.774317,0.702378,0.895073,0.936995,1 675302026-01-08T14:28:20,18080400,0.773778,0.702378,0.895065,0.934394,1 675312026-01-08T14:28:22,18095400,0.778559,0.702379,0.894956,0.934893,1 675322026-01-08T14:28:23,18110400,0.774499,0.702378,0.895069,0.936039,1 675332026-01-08T14:28:25,18125400,0.773602,0.702378,0.895073,0.935506,1 675342026-01-08T14:28:26,18140400,0.777984,0.702378,0.894968,0.934976,1 675352026-01-08T14:28:28,18155400,0.775311,0.702378,0.895049,0.935896,1 675362026-01-08T14:28:30,18170400,0.773638,0.702378,0.895072,0.934576,1 675372026-01-08T14:28:32,18185400,0.777696,0.702378,0.894978,0.936057,1 675382026-01-08T14:28:34,18200400,0.775007,0.702378,0.895052,0.935917,1 675392026-01-08T14:28:35,18215400,0.774309,0.702378,0.895057,0.934034,1 675402026-01-08T14:28:37,18225400,0.776790,0.702378,0.894994,0.962993,1 675412026-01-08T14:28:39,18240400,0.776807,0.702378,0.895008,0.935988,1 675422026-01-08T14:28:40,18255400,0.773394,0.702378,0.895086,0.934648,1 675432026-01-08T14:28:42,18270400,0.776750,0.702378,0.894996,0.935318,1 675442026-01-08T14:28:43,18285400,0.776245,0.702378,0.895024,0.936570,1 675452026-01-08T14:28:45,18295400,0.773605,0.702378,0.895087,0.963903,1 675462026-01-08T14:28:46,18310400,0.775071,0.702378,0.895035,0.935247,1 675472026-01-08T14:28:48,18325400,0.777541,0.702378,0.894986,0.935956,1 675482026-01-08T14:28:50,18340400,0.774239,0.702378,0.895068,0.935406,1 675492026-01-08T14:28:51,18355400,0.775248,0.702378,0.895032,0.933970,1 675502026-01-08T14:28:54,18365450,0.776863,0.702378,0.894992,0.683879,1 675512026-01-08T14:28:55,18390450,0.773068,0.702378,0.895098,0.934529,1 675522026-01-08T14:28:57,18405450,0.775250,0.702378,0.895029,0.934530,1 675532026-01-08T14:28:59,18420550,0.777324,0.702378,0.894979,0.725721,1 675542026-01-08T14:29:01,18445550,0.772911,0.702377,0.895100,0.934561,1 675552026-01-08T14:29:02,18460550,0.775940,0.702378,0.895011,0.933937,1 675562026-01-08T14:29:04,18475550,0.777938,0.702378,0.894981,0.935697,1 675572026-01-08T14:29:05,18490550,0.772970,0.702378,0.895100,0.935809,1 675582026-01-08T14:29:07,18505550,0.775505,0.702378,0.895024,0.935154,1 675592026-01-08T14:29:09,18520550,0.777802,0.702378,0.894980,0.935691,1 675602026-01-08T14:29:10,18535550,0.773649,0.702378,0.895085,0.935242,1 675612026-01-08T14:29:12,18550550,0.775483,0.702378,0.895025,0.934983,1 675622026-01-08T14:29:13,18565550,0.777306,0.702378,0.894995,0.936379,1 675632026-01-08T14:29:15,18580550,0.773854,0.702378,0.895074,0.935248,1 675642026-01-08T14:29:17,18595600,0.774720,0.702378,0.895046,0.683074,1 675652026-01-08T14:29:19,18620600,0.776311,0.702378,0.895021,0.934117,1 675662026-01-08T14:29:20,18635600,0.773559,0.702378,0.895080,0.934457,1 675672026-01-08T14:29:22,18650600,0.777111,0.702378,0.894988,0.935364,1 675682026-01-08T14:29:24,18665600,0.775782,0.702378,0.895036,0.936688,1 675692026-01-08T14:29:25,18680600,0.773750,0.702378,0.895070,0.934463,1 675702026-01-08T14:29:27,18695600,0.777435,0.702378,0.894981,0.934327,1 675712026-01-08T14:29:28,18710600,0.775777,0.702378,0.895038,0.937056,1 675722026-01-08T14:29:31,18725600,0.772926,0.702377,0.895091,0.934950,1 675732026-01-08T14:29:33,18740600,0.777926,0.702378,0.894966,0.934295,1 675742026-01-08T14:29:34,18755600,0.775994,0.702378,0.895033,0.936102,1 675752026-01-08T14:29:36,18770600,0.772814,0.702377,0.895096,0.935886,1 675762026-01-08T14:29:38,18785600,0.777257,0.702378,0.894981,0.934456,1 675772026-01-08T14:29:39,18800600,0.776739,0.702378,0.895014,0.936008,1 675782026-01-08T14:29:41,18815600,0.772882,0.702378,0.895095,0.934902,1 675792026-01-08T14:29:43,18830600,0.777006,0.702378,0.894990,0.935641,1 675802026-01-08T14:29:44,18845600,0.776338,0.702378,0.895020,0.936026,1 675812026-01-08T14:29:46,18860600,0.773656,0.702378,0.895078,0.934517,1 675822026-01-08T14:29:47,18875600,0.777003,0.702378,0.894990,0.935056,1 675832026-01-08T14:29:49,18890600,0.775932,0.702378,0.895033,0.936881,1 675842026-01-08T14:29:50,18905600,0.773579,0.702378,0.895075,0.934539,1 675852026-01-08T14:29:52,18920600,0.777447,0.702378,0.894980,0.934259,1 675862026-01-08T14:29:54,18935600,0.775949,0.702378,0.895034,0.936898,1 675872026-01-08T14:29:55,18950600,0.772842,0.702378,0.895095,0.935271,1 675882026-01-08T14:29:57,18965600,0.777683,0.702378,0.894970,0.934238,1 675892026-01-08T14:29:58,18980600,0.776306,0.702378,0.895026,0.936017,1 675902026-01-08T14:30:00,18990600,0.773096,0.702378,0.895094,0.963940,1 675912026-01-08T14:30:01,19005600,0.776263,0.702378,0.895004,0.933861,1 675922026-01-08T14:30:03,19020600,0.777536,0.702378,0.894991,0.935710,1 675932026-01-08T14:30:05,19030650,0.775862,0.702378,0.895034,0.685075,1 675942026-01-08T14:30:07,19055650,0.775456,0.702378,0.895025,0.933309,1 675952026-01-08T14:30:09,19070650,0.777322,0.702378,0.894994,0.936177,1 675962026-01-08T14:30:10,19085650,0.774010,0.702378,0.895071,0.935251,1 675972026-01-08T14:30:12,19100650,0.775700,0.702378,0.895021,0.933936,1 675982026-01-08T14:30:14,19115650,0.777287,0.702378,0.894996,0.936838,1 675992026-01-08T14:30:15,19130650,0.773190,0.702378,0.895091,0.935496,1 676002026-01-08T14:30:17,19145650,0.776359,0.702378,0.895003,0.933863,1 676012026-01-08T14:30:19,19160650,0.777391,0.702378,0.894994,0.935877,1 676022026-01-08T14:30:21,19175650,0.772981,0.702378,0.895099,0.936511,1 676032026-01-08T14:30:22,19190650,0.775754,0.702378,0.895015,0.933934,1 676042026-01-08T14:30:24,19205650,0.778053,0.702378,0.894977,0.935640,1 676052026-01-08T14:30:26,19220650,0.773047,0.702378,0.895098,0.935845,1 676062026-01-08T14:30:28,19235650,0.775328,0.702378,0.895028,0.935164,1 676072026-01-08T14:30:30,19250650,0.777887,0.702378,0.894977,0.935635,1 676082026-01-08T14:30:31,19265650,0.773737,0.702378,0.895083,0.935314,1 676092026-01-08T14:30:33,19280650,0.775307,0.702378,0.895029,0.934943,1 676102026-01-08T14:30:35,19295650,0.777400,0.702378,0.894992,0.936345,1 676112026-01-08T14:30:36,19310650,0.773917,0.702378,0.895073,0.935321,1 676122026-01-08T14:30:38,19325650,0.775677,0.702378,0.895021,0.933875,1 676132026-01-08T14:30:39,19340650,0.777389,0.702378,0.894993,0.936694,1 676142026-01-08T14:30:41,19355650,0.773136,0.702378,0.895094,0.935772,1 676152026-01-08T14:30:42,19370650,0.776178,0.702378,0.895006,0.933854,1 676162026-01-08T14:30:44,19385650,0.777587,0.702378,0.894989,0.935678,1 676172026-01-08T14:30:45,19400650,0.773060,0.702378,0.895098,0.936592,1 676182026-01-08T14:30:47,19415650,0.775433,0.702378,0.895023,0.934064,1 676192026-01-08T14:30:49,19430650,0.778253,0.702378,0.894971,0.935576,1 676202026-01-08T14:30:50,19445650,0.773166,0.702378,0.895096,0.935684,1 676212026-01-08T14:30:52,19460650,0.775156,0.702378,0.895033,0.935318,1 676222026-01-08T14:30:53,19475650,0.777843,0.702378,0.894978,0.935591,1 676232026-01-08T14:30:55,19490650,0.773956,0.702378,0.895078,0.935375,1 676242026-01-08T14:30:57,19505650,0.775150,0.702378,0.895033,0.934661,1 676252026-01-08T14:30:58,19520650,0.777470,0.702378,0.894990,0.936511,1 676262026-01-08T14:31:00,19535650,0.773873,0.702378,0.895075,0.935398,1 676272026-01-08T14:31:02,19550650,0.775656,0.702378,0.895022,0.933859,1 676282026-01-08T14:31:04,19565650,0.777475,0.702378,0.894991,0.936472,1 676292026-01-08T14:31:06,19580650,0.773190,0.702378,0.895094,0.936070,1 676302026-01-08T14:31:07,19595650,0.775880,0.702378,0.895012,0.933851,1 676312026-01-08T14:31:09,19610650,0.777800,0.702378,0.894983,0.935547,1 676322026-01-08T14:31:11,19625650,0.773157,0.702378,0.895097,0.936581,1 676332026-01-08T14:31:12,19640650,0.775118,0.702378,0.895031,0.934292,1 676342026-01-08T14:31:14,19655650,0.778367,0.702378,0.894966,0.935514,1 676352026-01-08T14:31:16,19670650,0.773357,0.702378,0.895093,0.935563,1 676362026-01-08T14:31:17,19685650,0.774972,0.702378,0.895037,0.935379,1 676372026-01-08T14:31:19,19700650,0.777779,0.702378,0.894979,0.935613,1 676382026-01-08T14:31:21,19715650,0.774217,0.702378,0.895072,0.935443,1 676392026-01-08T14:31:22,19730650,0.774989,0.702378,0.895037,0.934366,1 676402026-01-08T14:31:24,19745650,0.777531,0.702378,0.894988,0.936617,1 676412026-01-08T14:31:25,19760650,0.773810,0.702378,0.895077,0.935474,1 676422026-01-08T14:31:27,19775650,0.775631,0.702378,0.895022,0.933848,1 676432026-01-08T14:31:29,19790650,0.777562,0.702378,0.894988,0.936199,1 676442026-01-08T14:31:30,19805650,0.773265,0.702378,0.895094,0.936356,1 676452026-01-08T14:31:32,19820650,0.775600,0.702378,0.895019,0.933856,1 676462026-01-08T14:31:33,19835650,0.778007,0.702378,0.894977,0.935473,1 676472026-01-08T14:31:35,19850650,0.773266,0.702378,0.895095,0.936495,1 676482026-01-08T14:31:36,19865650,0.774891,0.702378,0.895038,0.934578,1 676492026-01-08T14:31:38,19880650,0.778342,0.702378,0.894964,0.935456,1 676502026-01-08T14:31:40,19893650,0.774622,0.702378,0.895059,0.935732,1 676512026-01-08T14:31:41,19908650,0.774621,0.702378,0.895048,0.933913,1 676522026-01-08T14:31:43,19918650,0.777312,0.702378,0.894982,0.963125,1 676532026-01-08T14:31:44,19930650,0.776468,0.702378,0.895020,0.937085,1 676542026-01-08T14:31:46,19945650,0.772989,0.702378,0.895091,0.934984,1 676552026-01-08T14:31:48,19960650,0.777353,0.702378,0.894980,0.934064,1 676562026-01-08T14:31:49,19975650,0.776564,0.702378,0.895018,0.936197,1 676572026-01-08T14:31:51,19990650,0.772723,0.702377,0.895101,0.936093,1 676582026-01-08T14:31:52,20005650,0.776841,0.702378,0.894990,0.934104,1 676592026-01-08T14:31:54,20020650,0.777246,0.702378,0.895001,0.935927,1 676602026-01-08T14:31:56,20035650,0.772766,0.702377,0.895101,0.935472,1 676612026-01-08T14:31:57,20050650,0.776417,0.702378,0.895002,0.935265,1 676622026-01-08T14:31:59,20065650,0.777152,0.702378,0.894999,0.935927,1 676632026-01-08T14:32:01,20080650,0.773419,0.702378,0.895087,0.934831,1 676642026-01-08T14:32:02,20095650,0.776380,0.702378,0.895004,0.935158,1 676652026-01-08T14:32:04,20110650,0.776631,0.702378,0.895014,0.936569,1 676662026-01-08T14:32:05,20125650,0.773666,0.702378,0.895075,0.934844,1 676672026-01-08T14:32:07,20140650,0.776696,0.702378,0.894997,0.934051,1 676682026-01-08T14:32:08,20155650,0.776609,0.702378,0.895016,0.936985,1 676692026-01-08T14:32:11,20170750,0.774577,0.702378,0.895067,0.727732,1 676702026-01-08T14:32:12,20195750,0.776681,0.702378,0.894997,0.932721,1 676712026-01-08T14:32:14,20210750,0.776318,0.702378,0.895023,0.937024,1 676722026-01-08T14:32:15,20225750,0.773331,0.702378,0.895082,0.934726,1 676732026-01-08T14:32:16,20240750,0.777262,0.702378,0.894983,0.934118,1 676742026-01-08T14:32:18,20255750,0.776371,0.702378,0.895023,0.936626,1 676752026-01-08T14:32:19,20270750,0.772754,0.702377,0.895099,0.935721,1 676762026-01-08T14:32:21,20285750,0.777228,0.702378,0.894980,0.934113,1 676772026-01-08T14:32:22,20300750,0.776868,0.702378,0.895011,0.935961,1 676782026-01-08T14:32:23,20315750,0.772732,0.702377,0.895101,0.935851,1 676792026-01-08T14:32:25,20330750,0.776598,0.702378,0.894997,0.934810,1 676802026-01-08T14:32:26,20345750,0.777236,0.702378,0.894997,0.935948,1 676812026-01-08T14:32:28,20360750,0.773085,0.702378,0.895094,0.934788,1 676822026-01-08T14:32:30,20375750,0.776510,0.702378,0.895001,0.935523,1 676832026-01-08T14:32:31,20390750,0.776582,0.702378,0.895014,0.936195,1 676842026-01-08T14:32:32,20405750,0.773869,0.702378,0.895073,0.934768,1 676852026-01-08T14:32:35,20420750,0.776596,0.702378,0.894999,0.934320,1 676862026-01-08T14:32:38,20435750,0.776468,0.702378,0.895020,0.937081,1 676872026-01-08T14:32:40,20450750,0.773147,0.702378,0.895088,0.934861,1 676882026-01-08T14:32:42,20465750,0.777252,0.702378,0.894983,0.934066,1 676892026-01-08T14:32:44,20480750,0.776544,0.702378,0.895018,0.936380,1 676902026-01-08T14:32:46,20495750,0.772734,0.702377,0.895101,0.935977,1 676912026-01-08T14:32:48,20510750,0.776957,0.702378,0.894986,0.934074,1 676922026-01-08T14:32:50,20520800,0.777719,0.702378,0.894977,0.684097,1 676932026-01-08T14:32:53,20535800,0.774666,0.702378,0.895065,0.937090,1 676942026-01-08T14:32:54,20550800,0.773784,0.702378,0.895066,0.934185,1 676952026-01-08T14:32:56,20565800,0.778359,0.702378,0.894961,0.934737,1 676962026-01-08T14:32:57,20580800,0.774748,0.702378,0.895063,0.936404,1 676972026-01-08T14:32:59,20595800,0.773367,0.702377,0.895079,0.935405,1 676982026-01-08T14:33:00,20610800,0.778105,0.702378,0.894963,0.934738,1 676992026-01-08T14:33:01,20625800,0.775416,0.702378,0.895047,0.935963,1 677002026-01-08T14:33:03,20640800,0.773351,0.702377,0.895080,0.935101,1 677012026-01-08T14:33:05,20655800,0.777620,0.702378,0.894978,0.935608,1 677022026-01-08T14:33:06,20670800,0.775539,0.702378,0.895039,0.935967,1 677032026-01-08T14:33:07,20685800,0.773827,0.702378,0.895070,0.934140,1 677042026-01-08T14:33:09,20700800,0.777584,0.702378,0.894980,0.935886,1 677052026-01-08T14:33:10,20715800,0.774867,0.702378,0.895057,0.936417,1 677062026-01-08T14:33:12,20730800,0.774338,0.702378,0.895054,0.934137,1 677072026-01-08T14:33:14,20745800,0.777781,0.702378,0.894975,0.934756,1 677082026-01-08T14:33:15,20760800,0.774836,0.702378,0.895061,0.937112,1 677092026-01-08T14:33:17,20775800,0.773507,0.702378,0.895073,0.934392,1 677102026-01-08T14:33:19,20790800,0.778401,0.702378,0.894958,0.934661,1 677112026-01-08T14:33:20,20805800,0.774945,0.702378,0.895058,0.936222,1 677122026-01-08T14:33:22,20815800,0.773141,0.702378,0.895088,0.963347,1 677132026-01-08T14:33:23,20830800,0.777188,0.702378,0.894984,0.934043,1 677142026-01-08T14:33:25,20845800,0.776623,0.702378,0.895016,0.936354,1 677152026-01-08T14:33:26,20860800,0.772736,0.702377,0.895101,0.936019,1 677162026-01-08T14:33:27,20875800,0.776877,0.702378,0.894988,0.934052,1 677172026-01-08T14:33:29,20890800,0.777216,0.702378,0.895001,0.935913,1 677182026-01-08T14:33:30,20900800,0.773435,0.702378,0.895090,0.964328,1 677192026-01-08T14:33:32,20915800,0.775330,0.702378,0.895025,0.933862,1 677202026-01-08T14:33:33,20930800,0.778112,0.702378,0.894974,0.935371,1 677212026-01-08T14:33:35,20945800,0.773442,0.702378,0.895091,0.936548,1 677222026-01-08T14:33:37,20960800,0.774631,0.702378,0.895044,0.934636,1 677232026-01-08T14:33:39,20975800,0.778399,0.702378,0.894962,0.834165,1 677242026-01-08T14:33:41,21000800,0.773257,0.702378,0.895080,0.932794,1 677252026-01-08T14:33:43,21015800,0.778340,0.702378,0.894958,0.934593,1 677262026-01-08T14:33:44,21030800,0.775231,0.702378,0.895052,0.936090,1 677272026-01-08T14:33:46,21045800,0.773135,0.702378,0.895086,0.935665,1 677282026-01-08T14:33:47,21060800,0.777708,0.702378,0.894972,0.934737,1 677292026-01-08T14:33:49,21075800,0.776010,0.702378,0.895032,0.935996,1 677302026-01-08T14:33:50,21090800,0.773192,0.702378,0.895085,0.934646,1 677312026-01-08T14:33:52,21105800,0.777457,0.702378,0.894981,0.935867,1 677322026-01-08T14:33:54,21120800,0.775609,0.702378,0.895038,0.936017,1 677332026-01-08T14:33:55,21135800,0.773937,0.702378,0.895068,0.934229,1 677342026-01-08T14:33:57,21150800,0.777462,0.702378,0.894981,0.935315,1 677352026-01-08T14:33:59,21164800,0.775492,0.702378,0.895045,0.937108,1 677362026-01-08T14:34:00,21179800,0.773082,0.702377,0.895086,0.934729,1 677372026-01-08T14:34:03,21189850,0.774841,0.702378,0.895043,0.682736,1 677382026-01-08T14:34:04,21214850,0.776128,0.702378,0.895025,0.934108,1 677392026-01-08T14:34:06,21229850,0.773455,0.702378,0.895081,0.934328,1 677402026-01-08T14:34:07,21244850,0.777313,0.702378,0.894984,0.935751,1 677412026-01-08T14:34:09,21259850,0.775457,0.702378,0.895043,0.936380,1 677422026-01-08T14:34:10,21274850,0.774092,0.702378,0.895063,0.934323,1 677432026-01-08T14:34:12,21289850,0.777474,0.702378,0.894981,0.934568,1 677442026-01-08T14:34:14,21304850,0.775402,0.702378,0.895047,0.937157,1 677452026-01-08T14:34:15,21319850,0.773271,0.702378,0.895081,0.934501,1 677462026-01-08T14:34:17,21334850,0.778109,0.702378,0.894964,0.934432,1 677472026-01-08T14:34:18,21349850,0.775512,0.702378,0.895045,0.936333,1 677482026-01-08T14:34:20,21364850,0.772953,0.702378,0.895091,0.935694,1 677492026-01-08T14:34:22,21379850,0.777688,0.702378,0.894971,0.934443,1 677502026-01-08T14:34:24,21394850,0.776197,0.702378,0.895028,0.936019,1 677512026-01-08T14:34:26,21409850,0.772969,0.702378,0.895092,0.935141,1 677522026-01-08T14:34:28,21424850,0.777256,0.702378,0.894984,0.935499,1 677532026-01-08T14:34:30,21439850,0.776181,0.702378,0.895024,0.936024,1 677542026-01-08T14:34:31,21454850,0.773561,0.702378,0.895079,0.934381,1 677552026-01-08T14:34:33,21469850,0.777238,0.702378,0.894986,0.935522,1 677562026-01-08T14:34:35,21484850,0.775599,0.702378,0.895041,0.936598,1 677572026-01-08T14:34:37,21499850,0.773879,0.702378,0.895066,0.934388,1 677582026-01-08T14:34:38,21514850,0.777503,0.702378,0.894980,0.934408,1 677592026-01-08T14:34:40,21529850,0.775586,0.702378,0.895043,0.937107,1 677602026-01-08T14:34:41,21544850,0.773039,0.702377,0.895087,0.934776,1 677612026-01-08T14:34:43,21559850,0.778064,0.702378,0.894964,0.934366,1 677622026-01-08T14:34:44,21574850,0.775740,0.702378,0.895039,0.936158,1 677632026-01-08T14:34:46,21587850,0.773051,0.702378,0.895094,0.934745,1 677642026-01-08T14:34:48,21602850,0.776634,0.702378,0.894998,0.935574,1 677652026-01-08T14:34:50,21617850,0.776497,0.702378,0.895016,0.936175,1 677662026-01-08T14:34:51,21632850,0.773864,0.702378,0.895073,0.934704,1 677672026-01-08T14:34:53,21647850,0.776692,0.702378,0.894997,0.934404,1 677682026-01-08T14:34:54,21662850,0.776346,0.702378,0.895023,0.937090,1 677692026-01-08T14:34:56,21677850,0.773194,0.702378,0.895086,0.934777,1 677702026-01-08T14:34:57,21692850,0.777335,0.702378,0.894981,0.934107,1 677712026-01-08T14:34:59,21707850,0.776415,0.702378,0.895022,0.936454,1 677722026-01-08T14:35:00,21722850,0.772741,0.702377,0.895100,0.935886,1 677732026-01-08T14:35:02,21737850,0.777120,0.702378,0.894983,0.934111,1 677742026-01-08T14:35:03,21752850,0.776999,0.702378,0.895008,0.935953,1 677752026-01-08T14:35:05,21767850,0.772742,0.702377,0.895101,0.935690,1 677762026-01-08T14:35:07,21782850,0.776559,0.702378,0.894999,0.935016,1 677772026-01-08T14:35:08,21797850,0.777165,0.702378,0.894998,0.935944,1 677782026-01-08T14:35:10,21812850,0.773223,0.702378,0.895091,0.934784,1 677792026-01-08T14:35:12,21827850,0.776492,0.702378,0.895001,0.935418,1 677802026-01-08T14:35:13,21842850,0.776531,0.702378,0.895016,0.936342,1 677812026-01-08T14:35:16,21857850,0.773843,0.702378,0.895072,0.934783,1 677822026-01-08T14:35:17,21870850,0.776614,0.702378,0.894994,0.933922,1 677832026-01-08T14:35:20,21885850,0.777367,0.702378,0.894997,0.834607,1 677842026-01-08T14:35:22,21905950,0.774579,0.702378,0.895064,0.726954,1 677852026-01-08T14:35:24,21925950,0.776970,0.702378,0.894989,0.933980,1 677862026-01-08T14:35:26,21940950,0.776837,0.702378,0.895010,0.936270,1 677872026-01-08T14:35:27,21955950,0.772759,0.702377,0.895102,0.936135,1 677882026-01-08T14:35:29,21970950,0.776617,0.702378,0.894994,0.933994,1 677892026-01-08T14:35:30,21985950,0.777440,0.702378,0.894995,0.935859,1 677902026-01-08T14:35:32,22000950,0.772784,0.702377,0.895102,0.935780,1 677912026-01-08T14:35:34,22015950,0.776089,0.702378,0.895010,0.935030,1 677922026-01-08T14:35:36,22030950,0.777508,0.702378,0.894989,0.935852,1 677932026-01-08T14:35:37,22045950,0.773339,0.702378,0.895090,0.934995,1 677942026-01-08T14:35:39,22064000,0.775878,0.702378,0.895012,0.933998,1 677952026-01-08T14:35:40,22079000,0.778015,0.702378,0.894979,0.935693,1 677962026-01-08T14:35:42,22094000,0.772978,0.702378,0.895099,0.935665,1 677972026-01-08T14:35:44,22109000,0.775523,0.702378,0.895024,0.935261,1 677982026-01-08T14:35:45,22124000,0.777724,0.702378,0.894982,0.935700,1 677992026-01-08T14:35:47,22139000,0.773723,0.702378,0.895082,0.935232,1 678002026-01-08T14:35:48,22154000,0.775499,0.702378,0.895025,0.934835,1 678012026-01-08T14:35:50,22169000,0.777286,0.702378,0.894996,0.936504,1 678022026-01-08T14:35:51,22184000,0.773791,0.702378,0.895076,0.935251,1 678032026-01-08T14:35:53,22199000,0.775926,0.702378,0.895015,0.933886,1 678042026-01-08T14:35:54,22213000,0.777544,0.702378,0.894989,0.935771,1 678052026-01-08T14:35:56,22228000,0.773128,0.702378,0.895097,0.936613,1 678062026-01-08T14:35:58,22236000,0.773279,0.702378,0.895080,0.968063,1 678072026-01-08T14:36:01,22251000,0.778265,0.702378,0.894960,0.934519,1 678082026-01-08T14:36:04,22266000,0.775315,0.702378,0.895050,0.936213,1 678092026-01-08T14:36:06,22281000,0.773045,0.702378,0.895089,0.935687,1 678102026-01-08T14:36:08,22296000,0.777726,0.702378,0.894971,0.934565,1 678112026-01-08T14:36:10,22311000,0.776068,0.702378,0.895031,0.936008,1 678122026-01-08T14:36:12,22326000,0.773078,0.702378,0.895088,0.934912,1 678132026-01-08T14:36:14,22341000,0.777380,0.702378,0.894982,0.935685,1 678142026-01-08T14:36:16,22356000,0.775891,0.702378,0.895031,0.936020,1 678152026-01-08T14:36:18,22371000,0.773737,0.702378,0.895074,0.934298,1 678162026-01-08T14:36:20,22386000,0.777362,0.702378,0.894983,0.935457,1 678172026-01-08T14:36:22,22401000,0.775367,0.702378,0.895047,0.936718,1 678182026-01-08T14:36:23,22416000,0.773886,0.702378,0.895065,0.934308,1 678192026-01-08T14:36:25,22431000,0.777707,0.702378,0.894976,0.934479,1 678202026-01-08T14:36:27,22446000,0.775359,0.702378,0.895048,0.937041,1 678212026-01-08T14:36:28,22461000,0.773072,0.702377,0.895086,0.934839,1 678222026-01-08T14:36:30,22476000,0.778158,0.702378,0.894961,0.934455,1 678232026-01-08T14:36:32,22491000,0.775616,0.702378,0.895043,0.936089,1 678242026-01-08T14:36:33,22506000,0.772962,0.702378,0.895091,0.935754,1 678252026-01-08T14:36:35,22521000,0.777507,0.702378,0.894976,0.934639,1 678262026-01-08T14:36:36,22536000,0.776369,0.702378,0.895023,0.936015,1 678272026-01-08T14:36:38,22551000,0.773032,0.702378,0.895090,0.934713,1 678282026-01-08T14:36:39,22561000,0.776219,0.702378,0.895004,0.962450,1 678292026-01-08T14:36:41,22576000,0.777765,0.702378,0.894986,0.935789,1 678302026-01-08T14:36:42,22591000,0.772866,0.702378,0.895101,0.935628,1 678312026-01-08T14:36:44,22606000,0.775838,0.702378,0.895016,0.935234,1 678322026-01-08T14:36:45,22621000,0.777570,0.702378,0.894987,0.935789,1 678332026-01-08T14:36:47,22636000,0.773567,0.702378,0.895085,0.935094,1 678342026-01-08T14:36:49,22646000,0.774130,0.702378,0.895058,0.962717,1 678352026-01-08T14:36:50,22656000,0.777744,0.702378,0.894974,0.962900,1 678362026-01-08T14:36:52,22671000,0.775535,0.702378,0.895044,0.936883,1 678372026-01-08T14:36:54,22686000,0.772961,0.702378,0.895090,0.935175,1 678382026-01-08T14:36:56,22696000,0.776176,0.702378,0.895009,0.962415,1 678392026-01-08T14:36:57,22711000,0.777086,0.702378,0.895003,0.936810,1 678402026-01-08T14:36:59,22726000,0.772928,0.702378,0.895097,0.935599,1 678412026-01-08T14:37:00,22741000,0.776657,0.702378,0.894994,0.933907,1 678422026-01-08T14:37:02,22756000,0.777312,0.702378,0.894998,0.935820,1 678432026-01-08T14:37:04,22771000,0.772852,0.702377,0.895101,0.936415,1 678442026-01-08T14:37:06,22786000,0.775918,0.702378,0.895011,0.934133,1 678452026-01-08T14:37:08,22801000,0.777990,0.702378,0.894979,0.935736,1 678462026-01-08T14:37:09,22816000,0.772951,0.702378,0.895100,0.935460,1 678472026-01-08T14:37:11,22831000,0.775661,0.702378,0.895020,0.935365,1 678482026-01-08T14:37:13,22846000,0.777543,0.702378,0.894987,0.834580,1 678492026-01-08T14:37:15,22861000,0.773767,0.702378,0.895080,0.935170,1 678502026-01-08T14:37:16,22876000,0.775657,0.702378,0.895021,0.934658,1 678512026-01-08T14:37:18,22891000,0.777188,0.702378,0.894999,0.936674,1 678522026-01-08T14:37:19,22906000,0.773639,0.702378,0.895079,0.935196,1 678532026-01-08T14:37:21,22921000,0.776169,0.702378,0.895009,0.933898,1 678542026-01-08T14:37:23,22936000,0.777206,0.702378,0.894999,0.936597,1 678552026-01-08T14:37:24,22951000,0.772954,0.702378,0.895098,0.935913,1 678562026-01-08T14:37:26,22966000,0.776341,0.702378,0.895000,0.933889,1 678572026-01-08T14:37:27,22981000,0.777555,0.702378,0.894991,0.935712,1 678582026-01-08T14:37:29,22996000,0.772913,0.702377,0.895101,0.936394,1 678592026-01-08T14:37:30,23011000,0.775605,0.702378,0.895019,0.934357,1 678602026-01-08T14:37:31,23026000,0.778109,0.702378,0.894974,0.935690,1 678612026-01-08T14:37:33,23041000,0.773134,0.702378,0.895097,0.935349,1 678622026-01-08T14:37:35,23056100,0.773002,0.702378,0.895091,0.725890,1 678632026-01-08T14:37:36,23081100,0.777641,0.702378,0.894989,0.933885,1 678642026-01-08T14:37:38,23096100,0.772846,0.702377,0.895101,0.935845,1 678652026-01-08T14:37:40,23111100,0.775838,0.702378,0.895016,0.935037,1 678662026-01-08T14:37:41,23126100,0.777674,0.702378,0.894984,0.935786,1 678672026-01-08T14:37:43,23141100,0.773429,0.702378,0.895089,0.935113,1 678682026-01-08T14:37:44,23156100,0.775796,0.702378,0.895017,0.935180,1 678692026-01-08T14:37:46,23171100,0.777104,0.702378,0.895000,0.936318,1 678702026-01-08T14:37:47,23186100,0.773861,0.702378,0.895073,0.935108,1 678712026-01-08T14:37:49,23201100,0.776039,0.702378,0.895013,0.933952,1 678722026-01-08T14:37:51,23216100,0.777085,0.702378,0.895002,0.936910,1 678732026-01-08T14:37:52,23231100,0.773031,0.702377,0.895094,0.935405,1 678742026-01-08T14:37:54,23246100,0.776673,0.702378,0.894995,0.933903,1 678752026-01-08T14:37:55,23261100,0.777208,0.702378,0.895000,0.935935,1 678762026-01-08T14:37:57,23276100,0.772853,0.702377,0.895101,0.936407,1 678772026-01-08T14:37:58,23291100,0.776042,0.702378,0.895008,0.933993,1 678782026-01-08T14:38:00,23306100,0.777893,0.702378,0.894982,0.935738,1 678792026-01-08T14:38:01,23321100,0.772921,0.702378,0.895100,0.935665,1 678802026-01-08T14:38:03,23336100,0.775666,0.702378,0.895020,0.935233,1 678812026-01-08T14:38:04,23351100,0.777672,0.702378,0.894984,0.935739,1 678822026-01-08T14:38:05,23366100,0.773637,0.702378,0.895084,0.935167,1 678832026-01-08T14:38:07,23381100,0.775636,0.702378,0.895021,0.934914,1 678842026-01-08T14:38:08,23396100,0.777209,0.702378,0.894998,0.936496,1 678852026-01-08T14:38:09,23411100,0.773764,0.702378,0.895076,0.935189,1 678862026-01-08T14:38:10,23426100,0.776029,0.702378,0.895013,0.933904,1 678872026-01-08T14:38:12,23441100,0.777197,0.702378,0.894999,0.936753,1 678882026-01-08T14:38:14,23456100,0.772985,0.702378,0.895096,0.935699,1 678892026-01-08T14:38:15,23466100,0.774219,0.702378,0.895059,0.962458,1 678902026-01-08T14:38:17,23481100,0.777729,0.702378,0.894979,0.936285,1 678912026-01-08T14:38:18,23496100,0.774234,0.702378,0.895071,0.936085,1 678922026-01-08T14:38:19,23511100,0.774912,0.702378,0.895040,0.933949,1 678932026-01-08T14:38:21,23526100,0.777830,0.702378,0.894977,0.935208,1 678942026-01-08T14:38:24,23541150,0.775622,0.702378,0.895042,0.936993,1 678952026-01-08T14:38:26,23556150,0.772959,0.702377,0.895090,0.934969,1 678962026-01-08T14:38:28,23571150,0.777991,0.702378,0.894964,0.934356,1 678972026-01-08T14:38:29,23586150,0.775893,0.702378,0.895036,0.936077,1 678982026-01-08T14:38:31,23601150,0.772863,0.702377,0.895095,0.935827,1 678992026-01-08T14:38:33,23616150,0.777326,0.702378,0.894980,0.934571,1 679002026-01-08T14:38:34,23631150,0.776625,0.702378,0.895016,0.936019,1 679012026-01-08T14:38:36,23646150,0.772948,0.702378,0.895093,0.934766,1 679022026-01-08T14:38:38,23661250,0.774286,0.702378,0.895055,0.725513,1 679032026-01-08T14:38:40,23686250,0.775930,0.702378,0.895035,0.934111,1 679042026-01-08T14:38:41,23701250,0.772997,0.702378,0.895091,0.935398,1 679052026-01-08T14:38:43,23716250,0.777352,0.702378,0.894982,0.935243,1 679062026-01-08T14:38:44,23731250,0.776193,0.702378,0.895023,0.936016,1 679072026-01-08T14:38:46,23746250,0.773407,0.702378,0.895082,0.934345,1 679082026-01-08T14:38:47,23761250,0.777292,0.702378,0.894984,0.935759,1 679092026-01-08T14:38:49,23771250,0.777840,0.702378,0.894981,0.964294,1 679102026-01-08T14:38:51,23786250,0.773076,0.702378,0.895097,0.935135,1 679112026-01-08T14:38:52,23801250,0.775859,0.702378,0.895016,0.935433,1 679122026-01-08T14:38:54,23816250,0.777210,0.702378,0.894996,0.935971,1 679132026-01-08T14:38:55,23831250,0.773922,0.702378,0.895075,0.935073,1 679142026-01-08T14:38:57,23846250,0.775902,0.702378,0.895015,0.934290,1 679152026-01-08T14:38:58,23861250,0.777020,0.702378,0.895004,0.936923,1 679162026-01-08T14:38:59,23876250,0.773335,0.702378,0.895086,0.935127,1 679172026-01-08T14:39:00,23891250,0.776548,0.702378,0.895000,0.933921,1 679182026-01-08T14:39:02,23906250,0.777085,0.702378,0.895003,0.936343,1 679192026-01-08T14:39:03,23921250,0.772854,0.702377,0.895101,0.936156,1 679202026-01-08T14:39:05,23936250,0.776384,0.702378,0.894999,0.933925,1 679212026-01-08T14:39:05,23951250,0.777610,0.702378,0.894990,0.935768,1 679222026-01-08T14:39:07,23966250,0.772853,0.702377,0.895101,0.936072,1 679232026-01-08T14:39:08,23981250,0.775769,0.702378,0.895017,0.934792,1 679242026-01-08T14:39:09,23996250,0.777821,0.702378,0.894980,0.935757,1 679252026-01-08T14:39:11,24011250,0.773300,0.702378,0.895092,0.935146,1 679262026-01-08T14:39:12,24026250,0.775689,0.702378,0.895020,0.935316,1 679272026-01-08T14:39:14,24041250,0.777205,0.702378,0.894997,0.936104,1 679282026-01-08T14:39:16,24055250,0.773578,0.702378,0.895081,0.935311,1 679292026-01-08T14:39:17,15000,0.777516,0.702378,0.894974,0.934249,1 679302026-01-08T14:39:21,30000,0.776528,0.702378,0.895020,0.936007,1 679312026-01-08T14:39:24,45000,0.772791,0.702377,0.895098,0.935615,1 679322026-01-08T14:39:27,60000,0.776939,0.702378,0.894990,0.935037,1 679332026-01-08T14:39:29,75000,0.776791,0.702378,0.895008,0.936001,1 679342026-01-08T14:39:31,90000,0.773203,0.702378,0.895089,0.934590,1 679352026-01-08T14:39:33,105000,0.776870,0.702378,0.894993,0.935584,1 679362026-01-08T14:39:36,120000,0.776136,0.702378,0.895026,0.936323,1 679372026-01-08T14:39:39,135000,0.773907,0.702378,0.895070,0.934584,1 679382026-01-08T14:39:41,150000,0.776993,0.702378,0.894991,0.934360,1 679392026-01-08T14:39:43,165000,0.776070,0.702378,0.895030,0.937139,1 679402026-01-08T14:39:46,180000,0.773111,0.702378,0.895087,0.934728,1 679412026-01-08T14:39:48,195000,0.777648,0.702378,0.894974,0.934193,1 679422026-01-08T14:39:51,210000,0.776158,0.702378,0.895028,0.936350,1 679432026-01-08T14:39:53,225000,0.772759,0.702377,0.895099,0.935884,1 679442026-01-08T14:39:55,240000,0.777261,0.702378,0.894980,0.934201,1 679452026-01-08T14:39:57,255000,0.776810,0.702378,0.895012,0.935989,1 679462026-01-08T14:39:59,270000,0.772779,0.702377,0.895099,0.935434,1 679472026-01-08T14:40:01,285000,0.776787,0.702378,0.894994,0.935250,1 679482026-01-08T14:40:04,300000,0.776837,0.702378,0.895007,0.935988,1 679492026-01-08T14:40:06,315000,0.773354,0.702378,0.895087,0.934653,1 679502026-01-08T14:40:08,330000,0.776743,0.702378,0.894996,0.935370,1 679512026-01-08T14:40:10,345000,0.776253,0.702378,0.895024,0.936518,1 679522026-01-08T14:40:12,360000,0.773765,0.702378,0.895072,0.934659,1 679532026-01-08T14:40:15,375000,0.776992,0.702378,0.894991,0.934185,1 679542026-01-08T14:40:17,385000,0.777556,0.702378,0.894985,0.964158,1 679552026-01-08T14:40:19,400000,0.774260,0.702378,0.895068,0.935408,1 679562026-01-08T14:40:21,415000,0.775205,0.702378,0.895033,0.934004,1 679572026-01-08T14:40:24,424000,0.777558,0.702378,0.894979,0.960647,1 679582026-01-08T14:40:26,439000,0.775553,0.702378,0.895039,0.935988,1 679592026-01-08T14:40:29,454000,0.773896,0.702378,0.895069,0.934172,1 679602026-01-08T14:40:31,469000,0.777541,0.702378,0.894980,0.935659,1 679612026-01-08T14:40:33,484000,0.774978,0.702378,0.895056,0.936634,1 679622026-01-08T14:40:36,499000,0.774108,0.702378,0.895059,0.934179,1 679632026-01-08T14:40:38,514000,0.777855,0.702378,0.894973,0.934641,1 679642026-01-08T14:40:40,529000,0.774968,0.702378,0.895058,0.937052,1 679652026-01-08T14:40:42,544000,0.773283,0.702378,0.895079,0.934652,1 679662026-01-08T14:40:44,559000,0.778364,0.702378,0.894957,0.934609,1 679672026-01-08T14:40:46,574000,0.775185,0.702378,0.895053,0.936093,1 679682026-01-08T14:40:48,589000,0.773157,0.702378,0.895085,0.935655,1 679692026-01-08T14:40:52,604000,0.777734,0.702378,0.894972,0.934740,1 679702026-01-08T14:40:53,619000,0.775968,0.702378,0.895032,0.935992,1 679712026-01-08T14:40:55,634000,0.773209,0.702378,0.895085,0.934657,1 679722026-01-08T14:40:58,649000,0.777476,0.702378,0.894981,0.935872,1 679732026-01-08T14:40:59,664000,0.775574,0.702378,0.895039,0.936012,1 679742026-01-08T14:41:01,679000,0.773946,0.702378,0.895068,0.934222,1 679752026-01-08T14:41:03,694000,0.777480,0.702378,0.894981,0.935349,1 679762026-01-08T14:41:05,709000,0.775131,0.702378,0.895053,0.936855,1 679772026-01-08T14:41:07,724000,0.773892,0.702378,0.895064,0.934239,1 679782026-01-08T14:41:09,739000,0.777913,0.702378,0.894971,0.934563,1 679792026-01-08T14:41:11,748000,0.777027,0.702378,0.895004,0.961840,1 679802026-01-08T14:41:13,763100,0.775125,0.702378,0.895053,0.935231,1 679812026-01-08T14:41:16,778150,0.772994,0.702378,0.895092,0.684343,1 679822026-01-08T14:41:18,803150,0.777635,0.702378,0.894984,0.934717,1 679832026-01-08T14:41:20,818150,0.773838,0.702378,0.895078,0.935640,1 679842026-01-08T14:41:23,833150,0.775474,0.702378,0.895026,0.933852,1 679852026-01-08T14:41:26,845150,0.778264,0.702378,0.894961,0.934921,1 679862026-01-08T14:41:28,860150,0.774941,0.702378,0.895059,0.935888,1 679872026-01-08T14:41:30,873150,0.773975,0.702378,0.895067,0.934197,1 679882026-01-08T14:41:32,888150,0.777513,0.702378,0.894980,0.935401,1 679892026-01-08T14:41:35,903150,0.775054,0.702378,0.895055,0.936832,1 679902026-01-08T14:41:38,918150,0.773944,0.702378,0.895063,0.934213,1 679912026-01-08T14:41:40,933150,0.777937,0.702378,0.894971,0.934596,1 679922026-01-08T14:41:43,948200,0.776592,0.702378,0.895017,0.684981,1 679932026-01-08T14:41:45,973200,0.775407,0.702378,0.895028,0.931942,1 679942026-01-08T14:41:47,988200,0.777644,0.702378,0.894985,0.936106,1 679952026-01-08T14:41:49,1003200,0.773419,0.702378,0.895091,0.936442,1 679962026-01-08T14:41:51,1018200,0.775370,0.702378,0.895024,0.933859,1 679972026-01-08T14:41:53,1033200,0.778086,0.702378,0.894974,0.935384,1 679982026-01-08T14:41:55,1048200,0.773420,0.702378,0.895092,0.936558,1 679992026-01-08T14:41:57,1063200,0.774665,0.702378,0.895043,0.934600,1 680002026-01-08T14:42:00,1078200,0.778410,0.702378,0.894962,0.935361,1 680012026-01-08T14:42:02,1093200,0.773785,0.702378,0.895084,0.935607,1 680022026-01-08T14:42:04,1108200,0.774571,0.702378,0.895047,0.935341,1 680032026-01-08T14:42:07,1123200,0.777783,0.702378,0.894978,0.935627,1 680042026-01-08T14:42:09,1138200,0.774559,0.702378,0.895063,0.935591,1 680052026-01-08T14:42:11,1153200,0.774663,0.702378,0.895046,0.934104,1 680062026-01-08T14:42:13,1168200,0.777657,0.702378,0.894984,0.936571,1 680072026-01-08T14:42:15,1183200,0.773891,0.702378,0.895077,0.935674,1 680082026-01-08T14:42:18,1198200,0.775402,0.702378,0.895028,0.933857,1 680092026-01-08T14:42:20,1213200,0.777706,0.702378,0.894983,0.935807,1 680102026-01-08T14:42:22,1228200,0.773523,0.702378,0.895089,0.936674,1 680112026-01-08T14:42:24,1243200,0.775073,0.702378,0.895032,0.933882,1 680122026-01-08T14:42:26,1258200,0.778250,0.702378,0.894969,0.935309,1 680132026-01-08T14:42:28,1273200,0.773559,0.702378,0.895089,0.936406,1 680142026-01-08T14:42:30,1288200,0.774476,0.702378,0.895049,0.934893,1 680152026-01-08T14:42:32,1303200,0.778333,0.702378,0.894962,0.935295,1 680162026-01-08T14:42:34,1318200,0.774078,0.702378,0.895078,0.935649,1 680172026-01-08T14:42:37,1333200,0.774413,0.702378,0.895052,0.935207,1 680182026-01-08T14:42:39,1348200,0.777745,0.702378,0.894979,0.935782,1 680192026-01-08T14:42:41,1363200,0.774624,0.702378,0.895060,0.935651,1 680202026-01-08T14:42:43,1378200,0.774642,0.702378,0.895047,0.933951,1 680212026-01-08T14:42:45,1393200,0.777692,0.702378,0.894982,0.936506,1 680222026-01-08T14:42:47,1408200,0.773847,0.702378,0.895078,0.935857,1 680232026-01-08T14:42:48,1423200,0.775363,0.702378,0.895029,0.933870,1 680242026-01-08T14:42:50,1438200,0.777772,0.702378,0.894980,0.935518,1 680252026-01-08T14:42:52,1453200,0.773642,0.702378,0.895087,0.936835,1 680262026-01-08T14:42:55,1468200,0.774757,0.702378,0.895040,0.933930,1 680272026-01-08T14:42:56,1483200,0.778396,0.702378,0.894965,0.935234,1 680282026-01-08T14:42:58,1498200,0.773711,0.702378,0.895086,0.936234,1 680292026-01-08T14:43:00,1513200,0.774297,0.702378,0.895054,0.935150,1 680302026-01-08T14:43:01,1528200,0.778254,0.702378,0.894964,0.935229,1 680312026-01-08T14:43:03,1543200,0.774365,0.702378,0.895071,0.935699,1 680322026-01-08T14:43:05,1558200,0.774263,0.702378,0.895055,0.934997,1 680332026-01-08T14:43:07,1573200,0.777750,0.702378,0.894979,0.935956,1 680342026-01-08T14:43:08,1588200,0.774587,0.702378,0.895060,0.935707,1 680352026-01-08T14:43:10,1603200,0.774647,0.702378,0.895048,0.933905,1 680362026-01-08T14:43:11,1618200,0.777719,0.702378,0.894981,0.936358,1 680372026-01-08T14:43:13,1633200,0.773842,0.702378,0.895080,0.936102,1 680382026-01-08T14:43:14,1648200,0.775221,0.702378,0.895031,0.933888,1 680392026-01-08T14:43:16,1663200,0.777891,0.702378,0.894977,0.935280,1 680402026-01-08T14:43:18,1676250,0.776572,0.702378,0.895019,0.936008,1 680412026-01-08T14:43:19,1691250,0.772813,0.702377,0.895097,0.935437,1 680422026-01-08T14:43:21,1706250,0.776961,0.702378,0.894990,0.935227,1 680432026-01-08T14:43:22,1721250,0.776674,0.702378,0.895011,0.936006,1 680442026-01-08T14:43:24,1736250,0.773334,0.702378,0.895086,0.934564,1 680452026-01-08T14:43:25,1751250,0.776910,0.702378,0.894992,0.935489,1 680462026-01-08T14:43:27,1766250,0.776055,0.702378,0.895029,0.936469,1 680472026-01-08T14:43:28,1781250,0.773853,0.702378,0.895070,0.934566,1 680482026-01-08T14:43:30,1796250,0.777118,0.702378,0.894988,0.934289,1 680492026-01-08T14:43:31,1811250,0.776025,0.702378,0.895031,0.937128,1 680502026-01-08T14:43:33,1826250,0.773000,0.702378,0.895089,0.934828,1 680512026-01-08T14:43:34,1841250,0.777743,0.702378,0.894971,0.934207,1 680522026-01-08T14:43:36,1856250,0.776143,0.702378,0.895029,0.936223,1 680532026-01-08T14:43:37,1871250,0.772759,0.702377,0.895098,0.935944,1 680542026-01-08T14:43:38,1886250,0.777203,0.702378,0.894981,0.934255,1 680552026-01-08T14:43:40,1901250,0.776859,0.702378,0.895011,0.935991,1 680562026-01-08T14:43:42,1916250,0.772801,0.702378,0.895098,0.935239,1 680572026-01-08T14:43:43,1928300,0.775260,0.702378,0.895032,0.933871,1 680582026-01-08T14:43:45,1943300,0.777744,0.702378,0.894981,0.935715,1 680592026-01-08T14:43:47,1958300,0.773654,0.702378,0.895086,0.936739,1 680602026-01-08T14:43:49,1973300,0.774900,0.702378,0.895037,0.933893,1 680612026-01-08T14:43:51,1988300,0.778293,0.702378,0.894968,0.935237,1 680622026-01-08T14:43:52,2003300,0.773694,0.702378,0.895086,0.936438,1 680632026-01-08T14:43:54,2018300,0.774310,0.702378,0.895053,0.934933,1 680642026-01-08T14:43:55,2033300,0.778352,0.702378,0.894961,0.935224,1 680652026-01-08T14:43:57,2048300,0.774226,0.702378,0.895075,0.935705,1 680662026-01-08T14:43:58,2063300,0.774250,0.702378,0.895056,0.935202,1 680672026-01-08T14:44:00,2078300,0.777770,0.702378,0.894978,0.935738,1 680682026-01-08T14:44:01,2093300,0.774738,0.702378,0.895058,0.935705,1 680692026-01-08T14:44:03,2108300,0.774498,0.702378,0.895051,0.933957,1 680702026-01-08T14:44:04,2123300,0.777718,0.702378,0.894981,0.936442,1 680712026-01-08T14:44:07,2132350,0.777257,0.702378,0.894995,0.684615,1 680722026-01-08T14:44:08,2157350,0.774035,0.702378,0.895061,0.933546,1 680732026-01-08T14:44:10,2172350,0.778028,0.702378,0.894969,0.935193,1 680742026-01-08T14:44:11,2187350,0.774861,0.702378,0.895059,0.935772,1 680752026-01-08T14:44:12,2202350,0.774060,0.702378,0.895061,0.934493,1 680762026-01-08T14:44:14,2217350,0.777742,0.702378,0.894979,0.936244,1 680772026-01-08T14:44:15,2232350,0.774543,0.702378,0.895062,0.935795,1 680782026-01-08T14:44:17,2247350,0.774709,0.702378,0.895046,0.933927,1 680792026-01-08T14:44:18,2262350,0.777754,0.702378,0.894979,0.935891,1 680802026-01-08T14:44:20,2277350,0.774006,0.702378,0.895078,0.936595,1 680812026-01-08T14:44:21,2292350,0.774741,0.702378,0.895041,0.933935,1 680822026-01-08T14:44:23,2307350,0.778152,0.702378,0.894970,0.935072,1 680832026-01-08T14:44:24,2322350,0.774007,0.702378,0.895079,0.936805,1 680842026-01-08T14:44:26,2337350,0.773986,0.702378,0.895061,0.934597,1 680852026-01-08T14:44:28,2352350,0.778535,0.702379,0.894956,0.935047,1 680862026-01-08T14:44:29,2367350,0.774325,0.702378,0.895073,0.935855,1 680872026-01-08T14:44:31,2377350,0.772990,0.702377,0.895089,0.963075,1 680882026-01-08T14:44:32,2391350,0.777323,0.702378,0.894978,0.934215,1 680892026-01-08T14:44:34,2401350,0.777432,0.702378,0.894992,0.964286,1 680902026-01-08T14:44:36,2416350,0.773093,0.702378,0.895097,0.936312,1 680912026-01-08T14:44:37,2431350,0.775852,0.702378,0.895012,0.933863,1 680922026-01-08T14:44:39,2446350,0.777914,0.702378,0.894981,0.935584,1 680932026-01-08T14:44:41,2461350,0.773097,0.702378,0.895098,0.936337,1 680942026-01-08T14:44:42,2476350,0.775193,0.702378,0.895031,0.934668,1 680952026-01-08T14:44:44,2491350,0.778182,0.702378,0.894969,0.935564,1 680962026-01-08T14:44:46,2506350,0.773502,0.702378,0.895089,0.935397,1 680972026-01-08T14:44:47,2516350,0.773618,0.702378,0.895070,0.962703,1 680982026-01-08T14:44:49,2531350,0.778517,0.702379,0.894955,0.934836,1 680992026-01-08T14:44:50,2546350,0.774702,0.702378,0.895065,0.935999,1 681002026-01-08T14:44:53,2556400,0.773073,0.702378,0.895097,0.684623,1 681012026-01-08T14:44:54,2581400,0.777707,0.702378,0.894978,0.934150,1 681022026-01-08T14:44:56,2596400,0.774402,0.702378,0.895068,0.936380,1 681032026-01-08T14:44:57,2611400,0.774631,0.702378,0.895045,0.934010,1 681042026-01-08T14:44:58,2626400,0.777933,0.702378,0.894974,0.934940,1 681052026-01-08T14:44:59,2641400,0.774365,0.702378,0.895071,0.937035,1 681062026-01-08T14:45:01,2656400,0.773802,0.702378,0.895065,0.934307,1 681072026-01-08T14:45:02,2671400,0.778542,0.702379,0.894956,0.934870,1 681082026-01-08T14:45:03,2686400,0.774499,0.702378,0.895069,0.936117,1 681092026-01-08T14:45:05,2701400,0.773567,0.702378,0.895074,0.935491,1 681102026-01-08T14:45:06,2716400,0.778029,0.702378,0.894967,0.934913,1 681112026-01-08T14:45:07,2731400,0.775291,0.702378,0.895049,0.935906,1 681122026-01-08T14:45:08,2746400,0.773589,0.702378,0.895074,0.934700,1 681132026-01-08T14:45:10,2761400,0.777688,0.702378,0.894978,0.935975,1 681142026-01-08T14:45:11,2776400,0.775100,0.702378,0.895050,0.935924,1 681152026-01-08T14:45:13,2791400,0.774217,0.702378,0.895060,0.934049,1 681162026-01-08T14:45:13,2806400,0.777682,0.702378,0.894978,0.935762,1 681172026-01-08T14:45:15,2821400,0.774541,0.702378,0.895066,0.936632,1 681182026-01-08T14:45:16,2836400,0.774352,0.702378,0.895051,0.934054,1 681192026-01-08T14:45:18,2851400,0.778031,0.702378,0.894970,0.934826,1 681202026-01-08T14:45:20,2860400,0.776551,0.702378,0.895017,0.961960,1 681212026-01-08T14:45:22,2875400,0.773183,0.702378,0.895087,0.934885,1 681222026-01-08T14:45:23,2890400,0.777146,0.702378,0.894985,0.934044,1 681232026-01-08T14:45:25,2905400,0.776618,0.702378,0.895016,0.936405,1 681242026-01-08T14:45:26,2920400,0.772739,0.702377,0.895101,0.935980,1 681252026-01-08T14:45:28,2935400,0.776904,0.702378,0.894988,0.934049,1 681262026-01-08T14:45:29,2955400,0.775616,0.702378,0.895037,0.935912,1 681272026-01-08T14:45:31,2970400,0.773847,0.702378,0.895070,0.934187,1 681282026-01-08T14:45:32,2985400,0.777522,0.702378,0.894980,0.935679,1 681292026-01-08T14:45:34,3000400,0.775026,0.702378,0.895055,0.936602,1 681302026-01-08T14:45:35,3015400,0.774115,0.702378,0.895059,0.934192,1 681312026-01-08T14:45:36,3030400,0.777813,0.702378,0.894974,0.934625,1 681322026-01-08T14:45:38,3045400,0.775011,0.702378,0.895057,0.937073,1 681332026-01-08T14:45:40,3060450,0.772755,0.702377,0.895100,0.684838,1 681342026-01-08T14:45:42,3085450,0.777614,0.702378,0.894986,0.934477,1 681352026-01-08T14:45:43,3100450,0.773409,0.702378,0.895090,0.936187,1 681362026-01-08T14:45:45,3115450,0.775548,0.702378,0.895020,0.933852,1 681372026-01-08T14:45:47,3130550,0.777608,0.702378,0.894974,0.725440,1 681382026-01-08T14:45:48,3155550,0.773524,0.702378,0.895084,0.933600,1 681392026-01-08T14:45:50,3170550,0.775927,0.702378,0.895015,0.933847,1 681402026-01-08T14:45:51,3185550,0.777533,0.702378,0.894989,0.935951,1 681412026-01-08T14:45:52,3200550,0.773175,0.702378,0.895096,0.936538,1 681422026-01-08T14:45:54,3215550,0.775543,0.702378,0.895020,0.933865,1 681432026-01-08T14:45:55,3230550,0.778108,0.702378,0.894975,0.935514,1 681442026-01-08T14:45:57,3245550,0.773212,0.702378,0.895096,0.936192,1 681452026-01-08T14:45:58,3260550,0.774989,0.702378,0.895036,0.934932,1 681462026-01-08T14:45:59,3275550,0.778156,0.702378,0.894969,0.935504,1 681472026-01-08T14:46:01,3290550,0.773767,0.702378,0.895084,0.935458,1 681482026-01-08T14:46:03,3305600,0.773581,0.702378,0.895074,0.683748,1 681492026-01-08T14:46:05,3330600,0.776834,0.702378,0.895012,0.934076,1 681502026-01-08T14:46:06,3345600,0.772766,0.702377,0.895099,0.935506,1 681512026-01-08T14:46:08,3359600,0.776423,0.702378,0.895003,0.935521,1 681522026-01-08T14:46:09,3374600,0.776703,0.702378,0.895011,0.936138,1 681532026-01-08T14:46:11,3389600,0.773861,0.702378,0.895074,0.934813,1 681542026-01-08T14:46:13,3404600,0.776484,0.702378,0.895002,0.934342,1 681552026-01-08T14:46:14,3417600,0.777280,0.702378,0.894999,0.935843,1 681562026-01-08T14:46:16,3432600,0.772845,0.702377,0.895101,0.936411,1 681572026-01-08T14:46:17,3447600,0.775954,0.702378,0.895010,0.934106,1 681582026-01-08T14:46:19,3462600,0.777961,0.702378,0.894980,0.935745,1 681592026-01-08T14:46:20,3477600,0.772938,0.702378,0.895100,0.935483,1 681602026-01-08T14:46:22,3492600,0.775676,0.702378,0.895020,0.935351,1 681612026-01-08T14:46:24,3507600,0.777556,0.702378,0.894987,0.935760,1 681622026-01-08T14:46:26,3522600,0.773736,0.702378,0.895081,0.935161,1 681632026-01-08T14:46:28,3537600,0.775670,0.702378,0.895021,0.934705,1 681642026-01-08T14:46:29,3552600,0.777179,0.702378,0.894999,0.936652,1 681652026-01-08T14:46:31,3567600,0.773654,0.702378,0.895078,0.935183,1 681662026-01-08T14:46:32,3581600,0.776243,0.702378,0.895005,0.933856,1 681672026-01-08T14:46:33,3596600,0.777514,0.702378,0.894991,0.935739,1 681682026-01-08T14:46:34,3611600,0.773043,0.702378,0.895098,0.936580,1 681692026-01-08T14:46:36,3626600,0.775539,0.702378,0.895020,0.933986,1 681702026-01-08T14:46:37,3641600,0.778193,0.702378,0.894973,0.935592,1 681712026-01-08T14:46:39,3656600,0.773125,0.702378,0.895097,0.935767,1 681722026-01-08T14:46:40,3671600,0.775195,0.702378,0.895032,0.935255,1 681732026-01-08T14:46:42,3686600,0.777884,0.702378,0.894977,0.935595,1 681742026-01-08T14:46:43,3701600,0.773878,0.702378,0.895080,0.935363,1 681752026-01-08T14:46:46,3711700,0.772917,0.702377,0.895101,0.726914,1 681762026-01-08T14:46:47,3736700,0.778031,0.702378,0.894972,0.933130,1 681772026-01-08T14:46:49,3751700,0.774092,0.702378,0.895078,0.936940,1 681782026-01-08T14:46:51,3766700,0.773965,0.702378,0.895060,0.934368,1 681792026-01-08T14:46:52,3781700,0.778588,0.702379,0.894956,0.935002,1 681802026-01-08T14:46:54,3796700,0.774279,0.702378,0.895074,0.935971,1 681812026-01-08T14:46:56,3811700,0.773802,0.702378,0.895067,0.935465,1 681822026-01-08T14:46:57,3826700,0.778006,0.702378,0.894968,0.935090,1 681832026-01-08T14:46:59,3841700,0.775105,0.702378,0.895053,0.935842,1 681842026-01-08T14:47:01,3856700,0.773833,0.702378,0.895067,0.934503,1 681852026-01-08T14:47:02,3871700,0.777730,0.702378,0.894978,0.936162,1 681862026-01-08T14:47:04,3886700,0.774758,0.702378,0.895058,0.935863,1 681872026-01-08T14:47:05,3901700,0.774505,0.702378,0.895052,0.933977,1 681882026-01-08T14:47:07,3916700,0.777742,0.702378,0.894978,0.935758,1 681892026-01-08T14:47:09,3931700,0.774248,0.702378,0.895073,0.936679,1 681902026-01-08T14:47:11,3946700,0.774511,0.702378,0.895047,0.933987,1 681912026-01-08T14:47:13,3961700,0.778149,0.702378,0.894969,0.934952,1 681922026-01-08T14:47:14,3976700,0.774254,0.702378,0.895074,0.936844,1 681932026-01-08T14:47:17,3991700,0.773758,0.702378,0.895067,0.833490,1 681942026-01-08T14:47:19,4016700,0.775990,0.702378,0.895032,0.935200,1 681952026-01-08T14:47:21,4031700,0.772902,0.702377,0.895092,0.934954,1 681962026-01-08T14:47:23,4046700,0.777782,0.702378,0.894969,0.934219,1 681972026-01-08T14:47:25,4061700,0.776170,0.702378,0.895029,0.936120,1 681982026-01-08T14:47:27,4076700,0.772763,0.702377,0.895098,0.935959,1 681992026-01-08T14:47:29,4091700,0.777140,0.702378,0.894983,0.934336,1 682002026-01-08T14:47:30,4106700,0.776915,0.702378,0.895009,0.935992,1 682012026-01-08T14:47:32,4121700,0.772823,0.702378,0.895098,0.935060,1 682022026-01-08T14:47:34,4136700,0.776838,0.702378,0.894993,0.935537,1 682032026-01-08T14:47:36,4151700,0.776590,0.702378,0.895014,0.936004,1 682042026-01-08T14:47:37,4166700,0.773571,0.702378,0.895081,0.934610,1 682052026-01-08T14:47:39,4181700,0.776828,0.702378,0.894994,0.935069,1 682062026-01-08T14:47:40,4196700,0.776148,0.702378,0.895027,0.936808,1 682072026-01-08T14:47:42,4211700,0.773580,0.702378,0.895075,0.934629,1 682082026-01-08T14:47:43,4221700,0.775161,0.702378,0.895033,0.962684,1 682092026-01-08T14:47:45,4236700,0.777475,0.702378,0.894989,0.936230,1 682102026-01-08T14:47:47,4251700,0.774033,0.702378,0.895071,0.935378,1 682112026-01-08T14:47:49,4266700,0.775489,0.702378,0.895026,0.933872,1 682122026-01-08T14:47:51,4281700,0.777451,0.702378,0.894991,0.936693,1 682132026-01-08T14:47:52,4296700,0.773235,0.702377,0.895091,0.935748,1 682142026-01-08T14:47:54,4311700,0.776073,0.702378,0.895009,0.933848,1 682152026-01-08T14:47:55,4326700,0.777610,0.702378,0.894988,0.935667,1 682162026-01-08T14:47:57,4341700,0.773135,0.702378,0.895097,0.936640,1 682172026-01-08T14:47:59,4356700,0.775351,0.702378,0.895025,0.933995,1 682182026-01-08T14:48:00,4371700,0.778282,0.702378,0.894970,0.935529,1 682192026-01-08T14:48:02,4386750,0.774674,0.702378,0.895065,0.935809,1 682202026-01-08T14:48:03,4401750,0.773596,0.702378,0.895073,0.935476,1 682212026-01-08T14:48:05,4416750,0.777835,0.702378,0.894972,0.935156,1 682222026-01-08T14:48:06,4431750,0.775428,0.702378,0.895045,0.935897,1 682232026-01-08T14:48:08,4446750,0.773692,0.702378,0.895071,0.934286,1 682242026-01-08T14:48:10,4461750,0.777684,0.702378,0.894978,0.936170,1 682252026-01-08T14:48:11,4476750,0.774823,0.702378,0.895057,0.935964,1 682262026-01-08T14:48:13,4491750,0.774479,0.702378,0.895053,0.934032,1 682272026-01-08T14:48:15,4506750,0.777716,0.702378,0.894978,0.935395,1 682282026-01-08T14:48:16,4521750,0.774472,0.702378,0.895069,0.936915,1 682292026-01-08T14:48:18,4536750,0.774172,0.702378,0.895056,0.934055,1 682302026-01-08T14:48:20,4551750,0.778235,0.702378,0.894965,0.934836,1 682312026-01-08T14:48:22,4566750,0.774513,0.702378,0.895068,0.936691,1 682322026-01-08T14:48:24,4581750,0.773536,0.702378,0.895074,0.935022,1 682332026-01-08T14:48:25,4596750,0.778323,0.702378,0.894958,0.934820,1 682342026-01-08T14:48:27,4611750,0.774998,0.702378,0.895058,0.935935,1 682352026-01-08T14:48:29,4626750,0.773475,0.702377,0.895076,0.935378,1 682362026-01-08T14:48:30,4641750,0.777713,0.702378,0.894975,0.935320,1 682372026-01-08T14:48:32,4656750,0.775548,0.702378,0.895040,0.935930,1 682382026-01-08T14:48:33,4671750,0.773714,0.702378,0.895072,0.934157,1 682392026-01-08T14:48:35,4686750,0.777641,0.702378,0.894979,0.936120,1 682402026-01-08T14:48:37,4701750,0.774827,0.702378,0.895057,0.936109,1 682412026-01-08T14:48:38,4716750,0.774494,0.702378,0.895052,0.934074,1 682422026-01-08T14:48:40,4731750,0.777701,0.702378,0.894978,0.935086,1 682432026-01-08T14:48:42,4746750,0.774630,0.702378,0.895065,0.937058,1 682442026-01-08T14:48:43,4761750,0.773890,0.702378,0.895063,0.934128,1 682452026-01-08T14:48:45,4776750,0.778302,0.702378,0.894962,0.934757,1 682462026-01-08T14:48:47,4791750,0.774699,0.702378,0.895064,0.936499,1 682472026-01-08T14:48:49,4806750,0.773395,0.702377,0.895078,0.935304,1 682482026-01-08T14:48:50,4821750,0.778173,0.702378,0.894962,0.934752,1 682492026-01-08T14:48:52,4836750,0.775310,0.702378,0.895050,0.935958,1 682502026-01-08T14:48:54,4851750,0.773367,0.702377,0.895080,0.935205,1 682512026-01-08T14:48:56,4866750,0.777641,0.702378,0.894977,0.935507,1 682522026-01-08T14:48:58,4881750,0.775553,0.702378,0.895039,0.935960,1 682532026-01-08T14:48:59,4896750,0.773769,0.702378,0.895071,0.934132,1 682542026-01-08T14:49:01,4911750,0.777593,0.702378,0.894979,0.935971,1 682552026-01-08T14:49:02,4926750,0.774853,0.702378,0.895057,0.936316,1 682562026-01-08T14:49:04,4941750,0.774406,0.702378,0.895053,0.934121,1 682572026-01-08T14:49:06,4956750,0.777738,0.702378,0.894976,0.934823,1 682582026-01-08T14:49:08,4971750,0.774792,0.702378,0.895062,0.937122,1 682592026-01-08T14:49:09,4986750,0.773606,0.702378,0.895071,0.934293,1 682602026-01-08T14:49:12,4996800,0.775333,0.702378,0.895030,0.682808,1 682612026-01-08T14:49:13,5016800,0.776642,0.702378,0.895017,0.935978,1 682622026-01-08T14:49:15,5031800,0.772721,0.702377,0.895101,0.936038,1 682632026-01-08T14:49:16,5046800,0.776715,0.702378,0.894993,0.934455,1 682642026-01-08T14:49:18,5061800,0.777303,0.702378,0.894998,0.935951,1 682652026-01-08T14:49:20,5076800,0.772864,0.702378,0.895098,0.934946,1 682662026-01-08T14:49:21,5091800,0.776547,0.702378,0.895000,0.935563,1 682672026-01-08T14:49:23,5106800,0.776741,0.702378,0.895010,0.936016,1 682682026-01-08T14:49:25,5121800,0.773724,0.702378,0.895078,0.934754,1 682692026-01-08T14:49:26,5136800,0.776562,0.702378,0.895000,0.934673,1 682702026-01-08T14:49:29,5151800,0.776450,0.702378,0.895020,0.835779,1 682712026-01-08T14:49:30,5176800,0.774830,0.702378,0.895041,0.932843,1 682722026-01-08T14:49:32,5191800,0.777600,0.702378,0.894986,0.936354,1 682732026-01-08T14:49:34,5206800,0.774083,0.702378,0.895071,0.935515,1 682742026-01-08T14:49:35,5221800,0.775322,0.702378,0.895030,0.933859,1 682752026-01-08T14:49:37,5236800,0.777598,0.702378,0.894986,0.936416,1 682762026-01-08T14:49:38,5251800,0.773386,0.702378,0.895090,0.936122,1 682772026-01-08T14:49:40,5266800,0.775625,0.702378,0.895018,0.933849,1 682782026-01-08T14:49:42,5281800,0.777884,0.702378,0.894980,0.935434,1 682792026-01-08T14:49:43,5291800,0.774936,0.702378,0.895055,0.964597,1 682802026-01-08T14:49:45,5306800,0.774352,0.702378,0.895055,0.934148,1 682812026-01-08T14:49:46,5321800,0.777713,0.702378,0.894977,0.934781,1 682822026-01-08T14:49:48,5336800,0.774878,0.702378,0.895060,0.937126,1 682832026-01-08T14:49:50,5351800,0.773545,0.702378,0.895072,0.934327,1 682842026-01-08T14:49:52,5371800,0.777924,0.702378,0.894974,0.934644,1 682852026-01-08T14:49:53,5386800,0.774369,0.702378,0.895069,0.935559,1 682862026-01-08T14:49:55,5401800,0.774683,0.702378,0.895045,0.934440,1 682872026-01-08T14:49:56,5416800,0.777642,0.702378,0.894984,0.936478,1 682882026-01-08T14:49:58,5431800,0.774043,0.702378,0.895073,0.935584,1 682892026-01-08T14:50:00,5446800,0.775300,0.702378,0.895031,0.933857,1 682902026-01-08T14:50:01,5461800,0.777662,0.702378,0.894984,0.936147,1 682912026-01-08T14:50:03,5476800,0.773477,0.702378,0.895089,0.936404,1 682922026-01-08T14:50:04,5491800,0.775334,0.702378,0.895025,0.933862,1 682932026-01-08T14:50:06,5506800,0.778068,0.702378,0.894975,0.935353,1 682942026-01-08T14:50:07,5521800,0.773473,0.702378,0.895091,0.936633,1 682952026-01-08T14:50:09,5536800,0.774598,0.702378,0.895045,0.934517,1 682962026-01-08T14:50:11,5551800,0.778469,0.702378,0.894960,0.935329,1 682972026-01-08T14:50:12,5566800,0.773790,0.702378,0.895084,0.935658,1 682982026-01-08T14:50:14,5581800,0.774497,0.702378,0.895049,0.935369,1 682992026-01-08T14:50:16,5596800,0.777837,0.702378,0.894976,0.935540,1 683002026-01-08T14:50:18,5611800,0.774597,0.702378,0.895063,0.935618,1 683012026-01-08T14:50:19,5626800,0.774561,0.702378,0.895048,0.934181,1 683022026-01-08T14:50:21,5641800,0.777677,0.702378,0.894983,0.936525,1 683032026-01-08T14:50:23,5656800,0.773996,0.702378,0.895074,0.935677,1 683042026-01-08T14:50:24,5671800,0.775282,0.702378,0.895031,0.933864,1 683052026-01-08T14:50:26,5686800,0.777718,0.702378,0.894982,0.935848,1 683062026-01-08T14:50:27,5701800,0.773585,0.702378,0.895088,0.936649,1 683072026-01-08T14:50:29,5716800,0.775045,0.702378,0.895033,0.933882,1 683082026-01-08T14:50:30,5731800,0.778231,0.702378,0.894970,0.935277,1 683092026-01-08T14:50:31,5746800,0.773614,0.702378,0.895088,0.936495,1 683102026-01-08T14:50:33,5761800,0.774410,0.702378,0.895051,0.934817,1 683112026-01-08T14:50:34,5776800,0.778374,0.702378,0.894961,0.935262,1 683122026-01-08T14:50:36,5791800,0.774084,0.702378,0.895078,0.935676,1 683132026-01-08T14:50:38,5806800,0.774336,0.702378,0.895053,0.935264,1 683142026-01-08T14:50:39,5821800,0.777769,0.702378,0.894978,0.935681,1 683152026-01-08T14:50:40,5836800,0.774709,0.702378,0.895059,0.935674,1 683162026-01-08T14:50:41,5851800,0.774525,0.702378,0.895050,0.933996,1 683172026-01-08T14:50:42,5866800,0.777704,0.702378,0.894981,0.936492,1 683182026-01-08T14:50:44,5881800,0.773954,0.702378,0.895076,0.935834,1 683192026-01-08T14:50:46,5891850,0.773230,0.702378,0.895092,0.683669,1 683202026-01-08T14:50:48,5916850,0.778481,0.702378,0.894960,0.933385,1 683212026-01-08T14:50:49,5931850,0.773862,0.702378,0.895083,0.935682,1 683222026-01-08T14:50:50,5946850,0.774412,0.702378,0.895051,0.935370,1 683232026-01-08T14:50:52,5961850,0.777849,0.702378,0.894975,0.935515,1 683242026-01-08T14:50:54,5976850,0.774663,0.702378,0.895062,0.935647,1 683252026-01-08T14:50:55,5991850,0.774481,0.702378,0.895050,0.934174,1 683262026-01-08T14:50:57,6001850,0.777691,0.702378,0.894972,0.963057,1 683272026-01-08T14:50:58,6016850,0.776102,0.702378,0.895030,0.936006,1 683282026-01-08T14:51:00,6026850,0.772763,0.702377,0.895102,0.963842,1 683292026-01-08T14:51:02,6041850,0.776509,0.702378,0.894997,0.933999,1 683302026-01-08T14:51:04,6056950,0.778199,0.702378,0.894960,0.725978,1 683312026-01-08T14:51:06,6081950,0.772782,0.702378,0.895099,0.933623,1 683322026-01-08T14:51:08,6096950,0.777176,0.702378,0.894981,0.934045,1 683332026-01-08T14:51:10,6111950,0.776888,0.702378,0.895010,0.935932,1 683342026-01-08T14:51:12,6126950,0.772722,0.702377,0.895102,0.936115,1 683352026-01-08T14:51:14,6141950,0.776467,0.702378,0.894999,0.934430,1 683362026-01-08T14:51:15,6156950,0.777521,0.702378,0.894992,0.935907,1 683372026-01-08T14:51:17,6171950,0.772886,0.702378,0.895099,0.935025,1 683382026-01-08T14:51:18,6186950,0.776314,0.702378,0.895005,0.935516,1 683392026-01-08T14:51:19,6201950,0.776940,0.702378,0.895004,0.935983,1 683402026-01-08T14:51:21,6216950,0.773758,0.702378,0.895078,0.934866,1 683412026-01-08T14:51:22,6231950,0.776331,0.702378,0.895005,0.934569,1 683422026-01-08T14:51:24,6246950,0.776672,0.702378,0.895014,0.936939,1 683432026-01-08T14:51:25,6256950,0.774283,0.702378,0.895072,0.964086,1 683442026-01-08T14:51:27,6271950,0.774577,0.702378,0.895047,0.934690,1 683452026-01-08T14:51:28,6286950,0.777676,0.702378,0.894983,0.936300,1 683462026-01-08T14:51:30,6301950,0.774232,0.702378,0.895068,0.935611,1 683472026-01-08T14:51:31,6316950,0.775097,0.702378,0.895036,0.933867,1 683482026-01-08T14:51:33,6331950,0.777673,0.702378,0.894983,0.936296,1 683492026-01-08T14:51:35,6347000,0.774898,0.702378,0.895059,0.685265,1 683502026-01-08T14:51:36,6372000,0.776390,0.702378,0.895004,0.932970,1 683512026-01-08T14:51:38,6387000,0.776613,0.702378,0.895015,0.936800,1 683522026-01-08T14:51:39,6402000,0.773514,0.702378,0.895079,0.934854,1 683532026-01-08T14:51:41,6417000,0.776852,0.702378,0.894993,0.934042,1 683542026-01-08T14:51:42,6432000,0.776631,0.702378,0.895015,0.936816,1 683552026-01-08T14:51:44,6447000,0.772785,0.702378,0.895099,0.935557,1 683562026-01-08T14:51:45,6462000,0.777093,0.702378,0.894983,0.934026,1 683572026-01-08T14:51:47,6472000,0.777645,0.702378,0.894984,0.964176,1 683582026-01-08T14:51:49,6487000,0.773536,0.702378,0.895086,0.935999,1 683592026-01-08T14:51:50,6502000,0.775567,0.702378,0.895021,0.933853,1 683602026-01-08T14:51:52,6517000,0.777833,0.702378,0.894980,0.935435,1 683612026-01-08T14:51:54,6532000,0.773468,0.702378,0.895091,0.936801,1 683622026-01-08T14:51:56,6547000,0.774794,0.702378,0.895039,0.934059,1 683632026-01-08T14:51:58,6557050,0.776792,0.702378,0.894995,0.682882,1 683642026-01-08T14:52:00,6582050,0.774394,0.702378,0.895065,0.933634,1 683652026-01-08T14:52:02,6597050,0.774960,0.702378,0.895039,0.933914,1 683662026-01-08T14:52:03,6607050,0.777647,0.702378,0.894975,0.963268,1 683672026-01-08T14:52:05,6622150,0.777847,0.702378,0.894978,0.726911,1 683682026-01-08T14:52:07,6647150,0.773474,0.702377,0.895076,0.933510,1 683692026-01-08T14:52:08,6662150,0.778134,0.702378,0.894963,0.934808,1 683702026-01-08T14:52:10,6677150,0.775272,0.702378,0.895051,0.935936,1 683712026-01-08T14:52:11,6692150,0.773462,0.702377,0.895077,0.935025,1 683722026-01-08T14:52:12,6707150,0.777667,0.702378,0.894977,0.935700,1 683732026-01-08T14:52:14,6722150,0.775371,0.702378,0.895043,0.935943,1 683742026-01-08T14:52:16,6737150,0.773952,0.702378,0.895067,0.934091,1 683752026-01-08T14:52:18,6752150,0.777635,0.702378,0.894979,0.935925,1 683762026-01-08T14:52:19,6767150,0.774704,0.702378,0.895061,0.936424,1 683772026-01-08T14:52:21,6782150,0.774424,0.702378,0.895051,0.934086,1 683782026-01-08T14:52:22,6797150,0.777852,0.702378,0.894974,0.934807,1 683792026-01-08T14:52:24,6812150,0.774667,0.702378,0.895065,0.937086,1 683802026-01-08T14:52:26,6827150,0.773588,0.702378,0.895071,0.934374,1 683812026-01-08T14:52:27,6842150,0.778464,0.702379,0.894957,0.934734,1 683822026-01-08T14:52:29,6857150,0.774798,0.702378,0.895062,0.936178,1 683832026-01-08T14:52:30,6872150,0.773346,0.702377,0.895080,0.935554,1 683842026-01-08T14:52:32,6887150,0.777952,0.702378,0.894967,0.934776,1 683852026-01-08T14:52:33,6902150,0.775575,0.702378,0.895043,0.935960,1 683862026-01-08T14:52:35,6917150,0.773369,0.702377,0.895080,0.934789,1 683872026-01-08T14:52:37,6932150,0.777601,0.702378,0.894979,0.935851,1 683882026-01-08T14:52:38,6947150,0.775404,0.702378,0.895043,0.935973,1 683892026-01-08T14:52:40,6962150,0.774004,0.702378,0.895066,0.934134,1 683902026-01-08T14:52:42,6977150,0.777591,0.702378,0.894979,0.935655,1 683912026-01-08T14:52:43,6992150,0.774848,0.702378,0.895059,0.936664,1 683922026-01-08T14:52:45,7007150,0.774157,0.702378,0.895057,0.934142,1 683932026-01-08T14:52:47,7022150,0.777930,0.702378,0.894972,0.934692,1 683942026-01-08T14:52:49,7037150,0.774844,0.702378,0.895061,0.937015,1 683952026-01-08T14:52:52,7052150,0.773346,0.702378,0.895078,0.934671,1 683962026-01-08T14:52:53,7067150,0.778402,0.702378,0.894957,0.934661,1 683972026-01-08T14:52:55,7082150,0.775090,0.702378,0.895056,0.936059,1 683982026-01-08T14:52:56,7097150,0.773231,0.702378,0.895083,0.935621,1 683992026-01-08T14:52:58,7112150,0.777759,0.702378,0.894972,0.934826,1 684002026-01-08T14:52:59,7127150,0.775869,0.702378,0.895035,0.935979,1 684012026-01-08T14:53:00,7142150,0.773290,0.702377,0.895082,0.934567,1 684022026-01-08T14:53:02,7157150,0.777528,0.702378,0.894980,0.935940,1 684032026-01-08T14:53:04,7172150,0.775420,0.702378,0.895043,0.936007,1 684042026-01-08T14:53:05,7187150,0.774042,0.702378,0.895065,0.934180,1 684052026-01-08T14:53:07,7202150,0.777539,0.702378,0.894980,0.935340,1 684062026-01-08T14:53:09,7217150,0.774999,0.702378,0.895056,0.936883,1 684072026-01-08T14:53:10,7232150,0.773929,0.702378,0.895063,0.934200,1 684082026-01-08T14:53:12,7247150,0.777995,0.702378,0.894969,0.934614,1 684092026-01-08T14:53:13,7262150,0.775023,0.702378,0.895056,0.936872,1 684102026-01-08T14:53:15,7277150,0.773209,0.702377,0.895083,0.934994,1 684112026-01-08T14:53:16,7292150,0.778213,0.702378,0.894959,0.934591,1 684122026-01-08T14:53:18,7307150,0.775411,0.702378,0.895048,0.936010,1 684132026-01-08T14:53:20,7320150,0.773424,0.702378,0.895083,0.934474,1 684142026-01-08T14:53:21,7335150,0.777073,0.702378,0.894989,0.935516,1 684152026-01-08T14:53:23,7345150,0.777960,0.702378,0.894976,0.964194,1 684162026-01-08T14:53:25,7360150,0.773339,0.702378,0.895092,0.935231,1 684172026-01-08T14:53:26,7375150,0.775508,0.702378,0.895024,0.935324,1 684182026-01-08T14:53:28,7390150,0.777338,0.702378,0.894993,0.936017,1 684192026-01-08T14:53:30,7405150,0.774065,0.702378,0.895072,0.935227,1 684202026-01-08T14:53:31,7420150,0.775628,0.702378,0.895022,0.934052,1 684212026-01-08T14:53:33,7435150,0.777259,0.702378,0.894997,0.936868,1 684222026-01-08T14:53:35,7450150,0.773307,0.702378,0.895088,0.935351,1 684232026-01-08T14:53:37,7460150,0.773865,0.702378,0.895066,0.962588,1 684242026-01-08T14:53:39,7475150,0.777727,0.702378,0.894978,0.936233,1 684252026-01-08T14:53:40,7490150,0.774657,0.702378,0.895060,0.935874,1 684262026-01-08T14:53:42,7505150,0.774589,0.702378,0.895050,0.933971,1 684272026-01-08T14:53:44,7520150,0.777751,0.702378,0.894978,0.935629,1 684282026-01-08T14:53:45,7535150,0.774224,0.702378,0.895074,0.936781,1 684292026-01-08T14:53:47,7550150,0.774447,0.702378,0.895049,0.933989,1 684302026-01-08T14:53:48,7565150,0.778221,0.702378,0.894967,0.934955,1 684312026-01-08T14:53:50,7580150,0.774248,0.702378,0.895074,0.936743,1 684322026-01-08T14:53:52,7595150,0.773755,0.702378,0.895068,0.934829,1 684332026-01-08T14:53:53,7610150,0.778423,0.702378,0.894957,0.934936,1 684342026-01-08T14:53:56,7625200,0.776473,0.702378,0.895021,0.584771,1 684352026-01-08T14:53:57,7650200,0.776136,0.702378,0.895005,0.931978,1 684362026-01-08T14:53:59,7665200,0.777767,0.702378,0.894986,0.935689,1 684372026-01-08T14:54:01,7680200,0.772955,0.702378,0.895100,0.936197,1 684382026-01-08T14:54:02,7695200,0.775501,0.702378,0.895023,0.934729,1 684392026-01-08T14:54:04,7710200,0.778004,0.702378,0.894975,0.935672,1 684402026-01-08T14:54:05,7725200,0.773383,0.702378,0.895091,0.935266,1 684412026-01-08T14:54:07,7740200,0.775420,0.702378,0.895026,0.935311,1 684422026-01-08T14:54:08,7755200,0.777383,0.702378,0.894991,0.936001,1 684432026-01-08T14:54:10,7770200,0.774099,0.702378,0.895071,0.935265,1 684442026-01-08T14:54:12,7785200,0.775547,0.702378,0.895024,0.934036,1 684452026-01-08T14:54:13,7800200,0.777310,0.702378,0.894996,0.936845,1 684462026-01-08T14:54:15,7809200,0.775229,0.702378,0.895047,0.961580,1 684472026-01-08T14:54:17,7824200,0.774108,0.702378,0.895063,0.934072,1 684482026-01-08T14:54:19,7834250,0.775192,0.702378,0.895032,0.684265,1 684492026-01-08T14:54:21,7859250,0.774448,0.702378,0.895070,0.934489,1 684502026-01-08T14:54:23,7868250,0.772788,0.702378,0.895098,0.960620,1 684512026-01-08T14:54:25,7883250,0.777326,0.702378,0.894978,0.934079,1 684522026-01-08T14:54:27,7898250,0.776738,0.702378,0.895014,0.935969,1 684532026-01-08T14:54:28,7908250,0.773417,0.702378,0.895088,0.964124,1 684542026-01-08T14:54:30,7923250,0.775786,0.702378,0.895017,0.933842,1 684552026-01-08T14:54:32,7938250,0.777728,0.702378,0.894984,0.935557,1 684562026-01-08T14:54:33,7953250,0.773318,0.702378,0.895093,0.936738,1 684572026-01-08T14:54:35,7968250,0.775052,0.702378,0.895032,0.933991,1 684582026-01-08T14:54:37,7983250,0.778393,0.702378,0.894966,0.935412,1 684592026-01-08T14:54:38,7998250,0.773407,0.702378,0.895092,0.935921,1 684602026-01-08T14:54:40,8013250,0.774713,0.702378,0.895043,0.935266,1 684612026-01-08T14:54:42,8023300,0.777481,0.702378,0.894976,0.683011,1 684622026-01-08T14:54:44,8048300,0.773517,0.702378,0.895085,0.933751,1 684632026-01-08T14:54:46,8063300,0.775832,0.702378,0.895017,0.933844,1 684642026-01-08T14:54:47,8078300,0.777620,0.702378,0.894986,0.935759,1 684652026-01-08T14:54:49,8093300,0.773272,0.702378,0.895094,0.936664,1 684662026-01-08T14:54:50,8108300,0.775286,0.702378,0.895027,0.933887,1 684672026-01-08T14:54:52,8123300,0.778238,0.702378,0.894971,0.935448,1 684682026-01-08T14:54:53,8138300,0.773329,0.702378,0.895093,0.936109,1 684692026-01-08T14:54:55,8153300,0.774810,0.702378,0.895041,0.935084,1 684702026-01-08T14:54:56,8168300,0.778151,0.702378,0.894969,0.935443,1 684712026-01-08T14:54:58,8183300,0.773971,0.702378,0.895079,0.935520,1 684722026-01-08T14:55:00,8198300,0.774768,0.702378,0.895043,0.935014,1 684732026-01-08T14:55:01,8213300,0.777633,0.702378,0.894984,0.936106,1 684742026-01-08T14:55:03,8228300,0.774247,0.702378,0.895067,0.935529,1 684752026-01-08T14:55:06,8243350,0.774176,0.702378,0.895061,0.682843,1 684762026-01-08T14:55:08,8268350,0.776985,0.702378,0.895003,0.934053,1 684772026-01-08T14:55:09,8283350,0.773404,0.702378,0.895086,0.934746,1 684782026-01-08T14:55:11,8298350,0.776562,0.702378,0.895000,0.935222,1 684792026-01-08T14:55:13,8313350,0.776447,0.702378,0.895019,0.936581,1 684802026-01-08T14:55:14,8328350,0.773675,0.702378,0.895074,0.934755,1 684812026-01-08T14:55:16,8343350,0.776868,0.702378,0.894993,0.934107,1 684822026-01-08T14:55:18,8358350,0.776436,0.702378,0.895021,0.937021,1 684832026-01-08T14:55:19,8373350,0.772838,0.702377,0.895095,0.935169,1 684842026-01-08T14:55:21,8388350,0.777408,0.702378,0.894977,0.934077,1 684852026-01-08T14:55:22,8403350,0.776620,0.702378,0.895017,0.936052,1 684862026-01-08T14:55:24,8418350,0.772718,0.702377,0.895101,0.936127,1 684872026-01-08T14:55:26,8433350,0.776739,0.702378,0.894992,0.934213,1 684882026-01-08T14:55:27,8448350,0.777342,0.702378,0.894998,0.935931,1 684892026-01-08T14:55:29,8463350,0.772786,0.702378,0.895100,0.935225,1 684902026-01-08T14:55:30,8473350,0.775194,0.702378,0.895029,0.962361,1 684912026-01-08T14:55:32,8483350,0.777603,0.702378,0.894979,0.963349,1 684922026-01-08T14:55:34,8498350,0.774857,0.702378,0.895060,0.936974,1 684932026-01-08T14:55:35,8513350,0.773911,0.702378,0.895063,0.934162,1 684942026-01-08T14:55:37,8528350,0.778123,0.702378,0.894966,0.934666,1 684952026-01-08T14:55:38,8543350,0.774898,0.702378,0.895059,0.936735,1 684962026-01-08T14:55:40,8558350,0.773273,0.702377,0.895081,0.935126,1 684972026-01-08T14:55:41,8568350,0.776861,0.702378,0.894993,0.962541,1 684982026-01-08T14:55:43,8583350,0.776591,0.702378,0.895017,0.936858,1 684992026-01-08T14:55:45,8593350,0.774294,0.702378,0.895066,0.964053,1 685002026-01-08T14:55:46,8603350,0.773216,0.702378,0.895084,0.963029,1 685012026-01-08T14:55:48,8618350,0.777582,0.702378,0.894977,0.935175,1 685022026-01-08T14:55:50,8633350,0.775909,0.702378,0.895032,0.935984,1 685032026-01-08T14:55:52,8648350,0.773471,0.702378,0.895079,0.934263,1 685042026-01-08T14:55:54,8655400,0.774239,0.702378,0.895058,0.960674,1 685052026-01-08T14:55:55,8670400,0.777728,0.702378,0.894979,0.936217,1 685062026-01-08T14:55:57,8685400,0.774236,0.702378,0.895071,0.936183,1 685072026-01-08T14:55:59,8700400,0.774866,0.702378,0.895041,0.933960,1 685082026-01-08T14:56:01,8715400,0.777873,0.702378,0.894976,0.935112,1 685092026-01-08T14:56:03,8730400,0.774161,0.702378,0.895076,0.937013,1 685102026-01-08T14:56:05,8745400,0.774088,0.702378,0.895057,0.934121,1 685112026-01-08T14:56:07,8760400,0.778516,0.702378,0.894959,0.934967,1 685122026-01-08T14:56:08,8775400,0.774256,0.702378,0.895074,0.936210,1 685132026-01-08T14:56:10,8790400,0.773746,0.702378,0.895069,0.935377,1 685142026-01-08T14:56:11,8805400,0.778155,0.702378,0.894964,0.934970,1 685152026-01-08T14:56:13,8820400,0.774986,0.702378,0.895057,0.935863,1 685162026-01-08T14:56:14,8835400,0.773742,0.702378,0.895069,0.934856,1 685172026-01-08T14:56:16,8850400,0.777735,0.702378,0.894977,0.935915,1 685182026-01-08T14:56:18,8860450,0.778041,0.702378,0.894978,0.684204,1 685192026-01-08T14:56:19,8885450,0.774316,0.702378,0.895052,0.932094,1 685202026-01-08T14:56:21,8900450,0.778400,0.702378,0.894962,0.935006,1 685212026-01-08T14:56:22,8915450,0.774159,0.702378,0.895076,0.936397,1 685222026-01-08T14:56:24,8930450,0.773829,0.702378,0.895066,0.935190,1 685232026-01-08T14:56:26,8945450,0.778283,0.702378,0.894961,0.934997,1 685242026-01-08T14:56:27,8960550,0.777835,0.702378,0.894981,0.727121,1 685252026-01-08T14:56:28,8985550,0.774213,0.702378,0.895054,0.932470,1 685262026-01-08T14:56:30,9000550,0.778588,0.702379,0.894957,0.935135,1 685272026-01-08T14:56:32,9015550,0.774032,0.702378,0.895079,0.935873,1 685282026-01-08T14:56:34,9030550,0.774069,0.702378,0.895060,0.935425,1 685292026-01-08T14:56:35,9045550,0.777993,0.702378,0.894970,0.935240,1 685302026-01-08T14:56:37,9060550,0.774867,0.702378,0.895058,0.935760,1 685312026-01-08T14:56:38,9075550,0.774101,0.702378,0.895060,0.934415,1 685322026-01-08T14:56:40,9090550,0.777739,0.702378,0.894979,0.936295,1 685332026-01-08T14:56:42,9105550,0.774471,0.702378,0.895064,0.935785,1 685342026-01-08T14:56:43,9120550,0.774774,0.702378,0.895044,0.933921,1 685352026-01-08T14:56:45,9135550,0.777757,0.702378,0.894979,0.935844,1 685362026-01-08T14:56:46,9150550,0.773969,0.702378,0.895079,0.936639,1 685372026-01-08T14:56:47,9165550,0.774743,0.702378,0.895041,0.933931,1 685382026-01-08T14:56:49,9180550,0.778186,0.702378,0.894969,0.935087,1 685392026-01-08T14:56:51,9195550,0.773978,0.702378,0.895080,0.936753,1 685402026-01-08T14:56:52,9209550,0.773664,0.702378,0.895071,0.935483,1 685412026-01-08T14:56:54,9224550,0.778023,0.702378,0.894967,0.934986,1 685422026-01-08T14:56:56,9239550,0.775214,0.702378,0.895051,0.935881,1 685432026-01-08T14:56:57,9254550,0.773689,0.702378,0.895071,0.934617,1 685442026-01-08T14:56:59,9269550,0.777710,0.702378,0.894978,0.936061,1 685452026-01-08T14:57:01,9284550,0.774957,0.702378,0.895053,0.935900,1 685462026-01-08T14:57:02,9299550,0.774337,0.702378,0.895056,0.934016,1 685472026-01-08T14:57:04,9314550,0.777711,0.702378,0.894978,0.935759,1 685482026-01-08T14:57:05,9329550,0.774415,0.702378,0.895069,0.936654,1 685492026-01-08T14:57:07,9344550,0.774416,0.702378,0.895049,0.934025,1 685502026-01-08T14:57:08,9359550,0.778085,0.702378,0.894970,0.934880,1 685512026-01-08T14:57:10,9374550,0.774416,0.702378,0.895070,0.936918,1 685522026-01-08T14:57:12,9389550,0.773633,0.702378,0.895070,0.934632,1 685532026-01-08T14:57:14,9404550,0.778503,0.702379,0.894955,0.934852,1 685542026-01-08T14:57:15,9419550,0.774704,0.702378,0.895065,0.935968,1 685552026-01-08T14:57:17,9434550,0.773530,0.702377,0.895075,0.935515,1 685562026-01-08T14:57:18,9449550,0.777861,0.702378,0.894971,0.935055,1 685572026-01-08T14:57:20,9464550,0.775485,0.702378,0.895044,0.935913,1 685582026-01-08T14:57:22,9479550,0.773599,0.702378,0.895074,0.934387,1 685592026-01-08T14:57:23,9494550,0.777667,0.702378,0.894978,0.936120,1 685602026-01-08T14:57:24,9509550,0.774958,0.702378,0.895053,0.935957,1 685612026-01-08T14:57:26,9524550,0.774357,0.702378,0.895056,0.934053,1 685622026-01-08T14:57:27,9539550,0.777690,0.702378,0.894978,0.935444,1 685632026-01-08T14:57:29,9554550,0.774560,0.702378,0.895066,0.936875,1 685642026-01-08T14:57:30,9569550,0.774163,0.702378,0.895056,0.934074,1 685652026-01-08T14:57:32,9578550,0.776599,0.702378,0.894999,0.934116,1 685662026-01-08T14:57:34,9593550,0.776586,0.702378,0.895016,0.937058,1 685672026-01-08T14:57:36,9608550,0.772971,0.702378,0.895092,0.935069,1 685682026-01-08T14:57:38,9623550,0.777241,0.702378,0.894982,0.934030,1 685692026-01-08T14:57:40,9633550,0.777633,0.702378,0.894985,0.964251,1 685702026-01-08T14:57:41,9648550,0.773813,0.702378,0.895078,0.935648,1 685712026-01-08T14:57:43,9663550,0.775497,0.702378,0.895026,0.933852,1 685722026-01-08T14:57:45,9678550,0.777685,0.702378,0.894984,0.935823,1 685732026-01-08T14:57:47,9688550,0.775487,0.702378,0.895041,0.964503,1 685742026-01-08T14:57:49,9703550,0.773996,0.702378,0.895066,0.934195,1 685752026-01-08T14:57:52,9713600,0.774745,0.702378,0.895043,0.684406,1 685762026-01-08T14:57:53,9738600,0.774918,0.702378,0.895059,0.934324,1 685772026-01-08T14:57:55,9753600,0.773262,0.702378,0.895082,0.935574,1 685782026-01-08T14:57:56,9768600,0.777924,0.702378,0.894967,0.934711,1 685792026-01-08T14:57:58,9783600,0.775675,0.702378,0.895041,0.935976,1 685802026-01-08T14:58:00,9798600,0.773283,0.702377,0.895082,0.934857,1 685812026-01-08T14:58:01,9813600,0.777556,0.702378,0.894979,0.935782,1 685822026-01-08T14:58:03,9828600,0.775543,0.702378,0.895039,0.935989,1 685832026-01-08T14:58:05,9843600,0.773907,0.702378,0.895069,0.934174,1 685842026-01-08T14:58:07,9858600,0.777540,0.702378,0.894980,0.935633,1 685852026-01-08T14:58:09,9873600,0.774980,0.702378,0.895056,0.936655,1 685862026-01-08T14:58:10,9888600,0.774095,0.702378,0.895059,0.934179,1 685872026-01-08T14:58:11,9903600,0.777865,0.702378,0.894973,0.934638,1 685882026-01-08T14:58:13,9918600,0.774972,0.702378,0.895057,0.937042,1 685892026-01-08T14:58:14,9933600,0.773273,0.702378,0.895080,0.934677,1 685902026-01-08T14:58:16,9948600,0.778358,0.702378,0.894957,0.934607,1 685912026-01-08T14:58:18,9963600,0.775202,0.702378,0.895053,0.936084,1 685922026-01-08T14:58:19,9978600,0.773155,0.702378,0.895085,0.935655,1 685932026-01-08T14:58:21,9993600,0.777721,0.702378,0.894972,0.934754,1 685942026-01-08T14:58:23,10008600,0.775982,0.702378,0.895033,0.935992,1 685952026-01-08T14:58:24,10022600,0.773600,0.702378,0.895078,0.934339,1 685962026-01-08T14:58:26,10037600,0.777298,0.702378,0.894984,0.935563,1 685972026-01-08T14:58:27,10052600,0.775475,0.702378,0.895044,0.936592,1 685982026-01-08T14:58:29,10067600,0.773934,0.702378,0.895065,0.934343,1 685992026-01-08T14:58:31,10082600,0.777569,0.702378,0.894979,0.934451,1 686002026-01-08T14:58:32,10097600,0.775458,0.702378,0.895046,0.937111,1 686012026-01-08T14:58:34,10112600,0.773088,0.702377,0.895085,0.934723,1 686022026-01-08T14:58:36,10127600,0.778132,0.702378,0.894962,0.934412,1 686032026-01-08T14:58:38,10142650,0.777330,0.702378,0.894998,0.684449,1 686042026-01-08T14:58:40,10167650,0.775171,0.702378,0.895030,0.931971,1 686052026-01-08T14:58:41,10182650,0.778001,0.702378,0.894975,0.935232,1 686062026-01-08T14:58:43,10197650,0.773705,0.702378,0.895086,0.936841,1 686072026-01-08T14:58:44,10212650,0.774372,0.702378,0.895050,0.934281,1 686082026-01-08T14:58:46,10227650,0.778579,0.702379,0.894958,0.935196,1 686092026-01-08T14:58:47,10242650,0.773881,0.702378,0.895083,0.935864,1 686102026-01-08T14:58:49,10257650,0.774197,0.702378,0.895057,0.935407,1 686112026-01-08T14:58:50,10272650,0.778013,0.702378,0.894970,0.935271,1 686122026-01-08T14:58:52,10287650,0.774724,0.702378,0.895062,0.935721,1 686132026-01-08T14:58:53,10302650,0.774222,0.702378,0.895057,0.934464,1 686142026-01-08T14:58:55,10317650,0.777732,0.702378,0.894980,0.936313,1 686152026-01-08T14:58:56,10332650,0.774393,0.702378,0.895066,0.935744,1 686162026-01-08T14:58:58,10347650,0.774866,0.702378,0.895042,0.933902,1 686172026-01-08T14:59:00,10362650,0.777747,0.702378,0.894980,0.935953,1 686182026-01-08T14:59:01,10377650,0.773853,0.702378,0.895082,0.936555,1 686192026-01-08T14:59:03,10392650,0.774890,0.702378,0.895037,0.933909,1 686202026-01-08T14:59:04,10407650,0.778151,0.702378,0.894971,0.935148,1 686212026-01-08T14:59:06,10422650,0.773854,0.702378,0.895083,0.936758,1 686222026-01-08T14:59:07,10437650,0.774139,0.702378,0.895057,0.934579,1 686232026-01-08T14:59:09,10452650,0.778531,0.702379,0.894957,0.935124,1 686242026-01-08T14:59:11,10462650,0.775546,0.702378,0.895044,0.964841,1 686252026-01-08T14:59:12,10477650,0.773046,0.702377,0.895087,0.934767,1 686262026-01-08T14:59:14,10492650,0.778080,0.702378,0.894963,0.934380,1 686272026-01-08T14:59:15,10507650,0.775720,0.702378,0.895040,0.936153,1 686282026-01-08T14:59:17,10522650,0.772889,0.702378,0.895094,0.935814,1 686292026-01-08T14:59:18,10537650,0.777466,0.702378,0.894976,0.934480,1 686302026-01-08T14:59:20,10552650,0.776483,0.702378,0.895021,0.936016,1 686312026-01-08T14:59:22,10567650,0.772940,0.702378,0.895093,0.934917,1 686322026-01-08T14:59:24,10582650,0.777163,0.702378,0.894987,0.935649,1 686332026-01-08T14:59:26,10597650,0.776177,0.702378,0.895024,0.936029,1 686342026-01-08T14:59:27,10612650,0.773667,0.702378,0.895077,0.934430,1 686352026-01-08T14:59:29,10627650,0.777152,0.702378,0.894987,0.935227,1 686362026-01-08T14:59:30,10642650,0.775713,0.702378,0.895039,0.936815,1 686372026-01-08T14:59:32,10657650,0.773695,0.702378,0.895071,0.934447,1 686382026-01-08T14:59:33,10671650,0.777752,0.702378,0.894971,0.934210,1 686392026-01-08T14:59:35,10686650,0.776147,0.702378,0.895029,0.936200,1 686402026-01-08T14:59:37,10701650,0.772760,0.702377,0.895098,0.935949,1 686412026-01-08T14:59:38,10716650,0.777189,0.702378,0.894982,0.934269,1 686422026-01-08T14:59:40,10731650,0.776874,0.702378,0.895011,0.935991,1 686432026-01-08T14:59:41,10746650,0.772804,0.702378,0.895098,0.935204,1 686442026-01-08T14:59:42,10761650,0.776819,0.702378,0.894994,0.935440,1 686452026-01-08T14:59:44,10776650,0.776691,0.702378,0.895011,0.935998,1 686462026-01-08T14:59:45,10786650,0.773111,0.702378,0.895097,0.964086,1 686472026-01-08T14:59:47,10801650,0.775180,0.702378,0.895032,0.934954,1 686482026-01-08T14:59:49,10820650,0.776464,0.702378,0.895020,0.937084,1 686492026-01-08T14:59:50,10835650,0.773008,0.702378,0.895091,0.934966,1 686502026-01-08T14:59:52,10850650,0.777343,0.702378,0.894980,0.934066,1 686512026-01-08T14:59:53,10864650,0.777309,0.702378,0.894999,0.935870,1 686522026-01-08T14:59:55,10879650,0.772764,0.702377,0.895102,0.935958,1 686532026-01-08T14:59:57,10894650,0.776155,0.702378,0.895008,0.934809,1 686542026-01-08T14:59:59,10909650,0.777567,0.702378,0.894987,0.935856,1 686552026-01-08T15:00:00,10924650,0.773183,0.702378,0.895094,0.934981,1 686562026-01-08T15:00:02,10939650,0.776078,0.702378,0.895011,0.935393,1 686572026-01-08T15:00:04,10954650,0.776936,0.702378,0.895004,0.936174,1 686582026-01-08T15:00:06,10969650,0.773906,0.702378,0.895073,0.934978,1 686592026-01-08T15:00:07,10984650,0.776199,0.702378,0.895009,0.934134,1 686602026-01-08T15:00:09,10999650,0.776865,0.702378,0.895009,0.937008,1 686612026-01-08T15:00:11,11014650,0.773129,0.702378,0.895090,0.935109,1 686622026-01-08T15:00:12,11029650,0.776880,0.702378,0.894991,0.933957,1 686632026-01-08T15:00:14,11044650,0.776942,0.702378,0.895007,0.936207,1 686642026-01-08T15:00:15,11059650,0.772783,0.702377,0.895102,0.936208,1 686652026-01-08T15:00:17,11074650,0.776477,0.702378,0.894998,0.933974,1 686662026-01-08T15:00:19,11089650,0.777558,0.702378,0.894992,0.935825,1 686672026-01-08T15:00:20,11104650,0.772815,0.702377,0.895101,0.935792,1 686682026-01-08T15:00:22,11119650,0.775973,0.702378,0.895012,0.935052,1 686692026-01-08T15:00:24,11134650,0.777587,0.702378,0.894986,0.935819,1 686702026-01-08T15:00:25,11149650,0.773394,0.702378,0.895089,0.935049,1 686712026-01-08T15:00:27,11164650,0.775919,0.702378,0.895015,0.935196,1 686722026-01-08T15:00:28,11179650,0.777020,0.702378,0.895003,0.936349,1 686732026-01-08T15:00:30,11194650,0.773830,0.702378,0.895074,0.935055,1 686742026-01-08T15:00:31,11209650,0.776173,0.702378,0.895009,0.933973,1 686752026-01-08T15:00:33,11224650,0.776990,0.702378,0.895005,0.936938,1 686762026-01-08T15:00:34,11239650,0.772994,0.702377,0.895094,0.935352,1 686772026-01-08T15:00:36,11249650,0.774324,0.702378,0.895055,0.962447,1 686782026-01-08T15:00:38,11264650,0.777724,0.702378,0.894980,0.936434,1 686792026-01-08T15:00:39,11279650,0.774138,0.702378,0.895072,0.935848,1 686802026-01-08T15:00:41,11294650,0.775088,0.702378,0.895036,0.933905,1 686812026-01-08T15:00:42,11309650,0.777777,0.702378,0.894979,0.935543,1 686822026-01-08T15:00:44,11324650,0.773851,0.702378,0.895082,0.936843,1 686832026-01-08T15:00:45,11339650,0.774627,0.702378,0.895044,0.933927,1 686842026-01-08T15:00:47,11354650,0.778349,0.702378,0.894965,0.935130,1 686852026-01-08T15:00:49,11369650,0.773903,0.702378,0.895082,0.936434,1 686862026-01-08T15:00:51,11384650,0.774078,0.702378,0.895059,0.935042,1 686872026-01-08T15:00:52,11399650,0.778340,0.702378,0.894961,0.935118,1 686882026-01-08T15:00:54,11414650,0.774474,0.702378,0.895069,0.935776,1 686892026-01-08T15:00:56,11429650,0.774029,0.702378,0.895062,0.935162,1 686902026-01-08T15:00:58,11439700,0.776388,0.702378,0.895000,0.682777,1 686912026-01-08T15:01:00,11464700,0.773795,0.702378,0.895083,0.934797,1 686922026-01-08T15:01:02,11479700,0.774844,0.702378,0.895038,0.933906,1 686932026-01-08T15:01:04,11494700,0.778237,0.702378,0.894968,0.935170,1 686942026-01-08T15:01:06,11509700,0.773818,0.702378,0.895084,0.936612,1 686952026-01-08T15:01:08,11524700,0.774175,0.702378,0.895056,0.934775,1 686962026-01-08T15:01:10,11539700,0.778428,0.702378,0.894959,0.935150,1 686972026-01-08T15:01:11,11554700,0.774250,0.702378,0.895075,0.935758,1 686982026-01-08T15:01:13,11569700,0.774096,0.702378,0.895060,0.935324,1 686992026-01-08T15:01:14,11584700,0.777809,0.702378,0.894975,0.935525,1 687002026-01-08T15:01:16,11599700,0.774925,0.702378,0.895055,0.935753,1 687012026-01-08T15:01:18,11614700,0.774254,0.702378,0.895057,0.934060,1 687022026-01-08T15:01:19,11629700,0.777729,0.702378,0.894980,0.936402,1 687032026-01-08T15:01:20,11644700,0.774202,0.702378,0.895071,0.935879,1 687042026-01-08T15:01:22,11659700,0.775020,0.702378,0.895038,0.933912,1 687052026-01-08T15:01:24,11674700,0.777782,0.702378,0.894979,0.935496,1 687062026-01-08T15:01:26,11687700,0.774682,0.702378,0.895065,0.936099,1 687072026-01-08T15:01:28,11697700,0.773067,0.702378,0.895089,0.963234,1 687082026-01-08T15:01:29,11712700,0.777503,0.702378,0.894977,0.934129,1 687092026-01-08T15:01:31,11727700,0.776349,0.702378,0.895023,0.936307,1 687102026-01-08T15:01:33,11742700,0.772735,0.702377,0.895100,0.935971,1 687112026-01-08T15:01:34,11757700,0.777085,0.702378,0.894984,0.934143,1 687122026-01-08T15:01:36,11772700,0.777000,0.702378,0.895007,0.935962,1 687132026-01-08T15:01:37,11787700,0.772760,0.702377,0.895100,0.935483,1 687142026-01-08T15:01:39,11802700,0.776619,0.702378,0.894998,0.935225,1 687152026-01-08T15:01:41,11817700,0.777004,0.702378,0.895002,0.935963,1 687162026-01-08T15:01:43,11832700,0.773354,0.702378,0.895087,0.934737,1 687172026-01-08T15:01:45,11847700,0.776575,0.702378,0.894999,0.935298,1 687182026-01-08T15:01:47,11862750,0.777477,0.702378,0.894990,0.685327,1 687192026-01-08T15:01:49,11887750,0.773519,0.702378,0.895075,0.933024,1 687202026-01-08T15:01:51,11902750,0.777680,0.702378,0.894977,0.935809,1 687212026-01-08T15:01:53,11917750,0.775267,0.702378,0.895045,0.935934,1 687222026-01-08T15:01:54,11932750,0.774059,0.702378,0.895064,0.934073,1 687232026-01-08T15:01:56,11947750,0.777657,0.702378,0.894979,0.935881,1 687242026-01-08T15:01:57,11962750,0.774629,0.702378,0.895064,0.936494,1 687252026-01-08T15:01:59,11977750,0.774405,0.702378,0.895051,0.934072,1 687262026-01-08T15:02:00,11992750,0.777921,0.702378,0.894973,0.934805,1 687272026-01-08T15:02:01,12007750,0.774604,0.702378,0.895066,0.937052,1 687282026-01-08T15:02:03,12022750,0.773574,0.702378,0.895071,0.934443,1 687292026-01-08T15:02:05,12037750,0.778496,0.702379,0.894956,0.934762,1 687302026-01-08T15:02:06,12052750,0.774770,0.702378,0.895063,0.936105,1 687312026-01-08T15:02:08,12067750,0.773388,0.702377,0.895079,0.935561,1 687322026-01-08T15:02:10,12082800,0.776795,0.702378,0.894992,0.683626,1 687332026-01-08T15:02:12,12107800,0.773124,0.702378,0.895097,0.934711,1 687342026-01-08T15:02:13,12121800,0.774727,0.702378,0.895043,0.935208,1 687352026-01-08T15:02:15,12136800,0.778101,0.702378,0.894970,0.935418,1 687362026-01-08T15:02:17,12151800,0.774107,0.702378,0.895076,0.935545,1 687372026-01-08T15:02:18,12166800,0.774704,0.702378,0.895044,0.934857,1 687382026-01-08T15:02:20,12181800,0.777647,0.702378,0.894984,0.936219,1 687392026-01-08T15:02:22,12196800,0.774219,0.702378,0.895068,0.935557,1 687402026-01-08T15:02:23,12211800,0.775135,0.702378,0.895035,0.933865,1 687412026-01-08T15:02:25,12226800,0.777631,0.702378,0.894985,0.936455,1 687422026-01-08T15:02:27,12241800,0.773481,0.702378,0.895088,0.936056,1 687432026-01-08T15:02:28,12256800,0.775586,0.702378,0.895020,0.933852,1 687442026-01-08T15:02:30,12270800,0.778398,0.702378,0.894964,0.935222,1 687452026-01-08T15:02:32,12285800,0.773732,0.702378,0.895085,0.936243,1 687462026-01-08T15:02:34,12300800,0.774272,0.702378,0.895055,0.935152,1 687472026-01-08T15:02:35,12315800,0.778258,0.702378,0.894964,0.935216,1 687482026-01-08T15:02:37,12330800,0.774385,0.702378,0.895071,0.935708,1 687492026-01-08T15:02:39,12345800,0.774237,0.702378,0.895056,0.935000,1 687502026-01-08T15:02:41,12360800,0.777754,0.702378,0.894979,0.935944,1 687512026-01-08T15:02:42,12370800,0.775857,0.702378,0.895037,0.964523,1 687522026-01-08T15:02:44,12385800,0.772975,0.702378,0.895091,0.935568,1 687532026-01-08T15:02:45,12400800,0.777348,0.702378,0.894981,0.935035,1 687542026-01-08T15:02:47,12415800,0.776340,0.702378,0.895021,0.936015,1 687552026-01-08T15:02:48,12430800,0.773259,0.702378,0.895086,0.934406,1 687562026-01-08T15:02:50,12445800,0.777270,0.702378,0.894985,0.935822,1 687572026-01-08T15:02:51,12460800,0.775652,0.702378,0.895038,0.936212,1 687582026-01-08T15:02:53,12475800,0.774059,0.702378,0.895065,0.934348,1 687592026-01-08T15:02:55,12490800,0.777329,0.702378,0.894984,0.934711,1 687602026-01-08T15:02:56,12505800,0.775491,0.702378,0.895045,0.937133,1 687612026-01-08T15:02:58,12520800,0.773402,0.702378,0.895078,0.934421,1 687622026-01-08T15:02:59,12535800,0.777949,0.702378,0.894968,0.934404,1 687632026-01-08T15:03:01,12550800,0.775563,0.702378,0.895043,0.936527,1 687642026-01-08T15:03:02,12565800,0.772931,0.702378,0.895092,0.935571,1 687652026-01-08T15:03:04,12580800,0.777761,0.702378,0.894969,0.934402,1 687662026-01-08T15:03:05,12595800,0.776165,0.702378,0.895029,0.936022,1 687672026-01-08T15:03:07,12608800,0.773594,0.702378,0.895080,0.934672,1 687682026-01-08T15:03:09,12623800,0.776712,0.702378,0.894996,0.934946,1 687692026-01-08T15:03:10,12638800,0.776283,0.702378,0.895024,0.936852,1 687702026-01-08T15:03:11,12653800,0.773521,0.702378,0.895077,0.934694,1 687712026-01-08T15:03:13,12668800,0.777165,0.702378,0.894986,0.934141,1 687722026-01-08T15:03:15,12683800,0.776302,0.702378,0.895024,0.936864,1 687732026-01-08T15:03:16,12693800,0.774069,0.702378,0.895070,0.963931,1 687742026-01-08T15:03:18,12708800,0.775391,0.702378,0.895029,0.933865,1 687752026-01-08T15:03:20,12723800,0.777519,0.702378,0.894989,0.936611,1 687762026-01-08T15:03:23,12733850,0.776736,0.702378,0.895010,0.684518,1 687772026-01-08T15:03:25,12758850,0.775150,0.702378,0.895032,0.933036,1 687782026-01-08T15:03:27,12773850,0.778096,0.702378,0.894971,0.935562,1 687792026-01-08T15:03:28,12788850,0.773670,0.702378,0.895085,0.935396,1 687802026-01-08T15:03:30,12803850,0.775086,0.702378,0.895035,0.935167,1 687812026-01-08T15:03:32,12813850,0.778407,0.702378,0.894957,0.963314,1 687822026-01-08T15:03:33,12828850,0.774862,0.702378,0.895061,0.935938,1 687832026-01-08T15:03:35,12843850,0.773486,0.702377,0.895076,0.935475,1 687842026-01-08T15:03:36,12858850,0.777766,0.702378,0.894973,0.935162,1 687852026-01-08T15:03:38,12873850,0.775568,0.702378,0.895041,0.935926,1 687862026-01-08T15:03:39,12888850,0.773618,0.702378,0.895074,0.934253,1 687872026-01-08T15:03:41,12903850,0.777649,0.702378,0.894979,0.936133,1 687882026-01-08T15:03:43,12918850,0.774914,0.702378,0.895055,0.936016,1 687892026-01-08T15:03:45,12933850,0.774425,0.702378,0.895054,0.934069,1 687902026-01-08T15:03:46,12948850,0.777685,0.702378,0.894978,0.935258,1 687912026-01-08T15:03:48,12963850,0.774614,0.702378,0.895065,0.936981,1 687922026-01-08T15:03:49,12978850,0.774020,0.702378,0.895060,0.934098,1 687932026-01-08T15:03:51,12993850,0.778230,0.702378,0.894965,0.934769,1 687942026-01-08T15:03:53,13008850,0.774663,0.702378,0.895065,0.936650,1 687952026-01-08T15:03:54,13023850,0.773423,0.702377,0.895077,0.935136,1 687962026-01-08T15:03:56,13038850,0.778255,0.702378,0.894959,0.934756,1 687972026-01-08T15:03:57,13053850,0.775188,0.702378,0.895053,0.935959,1 687982026-01-08T15:03:59,13068850,0.773373,0.702377,0.895079,0.935353,1 687992026-01-08T15:04:00,13083850,0.777661,0.702378,0.894976,0.935338,1 688002026-01-08T15:04:02,13098850,0.775647,0.702378,0.895037,0.935954,1 688012026-01-08T15:04:03,13113850,0.773664,0.702378,0.895074,0.934162,1 688022026-01-08T15:04:05,13122850,0.776220,0.702378,0.895007,0.960083,1 688032026-01-08T15:04:07,13137850,0.777217,0.702378,0.894997,0.935891,1 688042026-01-08T15:04:10,13147900,0.775046,0.702378,0.895056,0.684763,1 688052026-01-08T15:04:11,13172900,0.777232,0.702378,0.894983,0.932124,1 688062026-01-08T15:04:13,13187900,0.776660,0.702378,0.895015,0.936210,1 688072026-01-08T15:04:15,13202900,0.772729,0.702377,0.895101,0.936118,1 688082026-01-08T15:04:16,13217900,0.776759,0.702378,0.894991,0.934059,1 688092026-01-08T15:04:18,13232900,0.777319,0.702378,0.894999,0.935905,1 688102026-01-08T15:04:19,13247900,0.772768,0.702377,0.895101,0.935566,1 688112026-01-08T15:04:21,13262900,0.776308,0.702378,0.895005,0.935196,1 688122026-01-08T15:04:23,13277900,0.777273,0.702378,0.894995,0.935904,1 688132026-01-08T15:04:24,13292900,0.773395,0.702378,0.895088,0.934889,1 688142026-01-08T15:04:26,13307900,0.776268,0.702378,0.895006,0.935179,1 688152026-01-08T15:04:28,13322900,0.776730,0.702378,0.895011,0.936506,1 688162026-01-08T15:04:29,13337900,0.773706,0.702378,0.895075,0.934897,1 688172026-01-08T15:04:31,13352900,0.776564,0.702378,0.895000,0.934027,1 688182026-01-08T15:04:33,13367900,0.776714,0.702378,0.895013,0.936982,1 688192026-01-08T15:04:34,13382900,0.772870,0.702377,0.895096,0.935278,1 688202026-01-08T15:04:36,13397900,0.777128,0.702378,0.894984,0.933996,1 688212026-01-08T15:04:37,13412900,0.776882,0.702378,0.895010,0.936002,1 688222026-01-08T15:04:39,13427900,0.772739,0.702377,0.895102,0.936242,1 688232026-01-08T15:04:40,13442900,0.776458,0.702378,0.894998,0.934120,1 688242026-01-08T15:04:42,13457900,0.777594,0.702378,0.894991,0.935866,1 688252026-01-08T15:04:43,13472900,0.772811,0.702378,0.895101,0.935381,1 688262026-01-08T15:04:45,13487900,0.776136,0.702378,0.895009,0.935360,1 688272026-01-08T15:04:46,13502900,0.777280,0.702378,0.894995,0.935872,1 688282026-01-08T15:04:48,13517900,0.773566,0.702378,0.895084,0.934959,1 688292026-01-08T15:04:50,13532900,0.776120,0.702378,0.895010,0.934889,1 688302026-01-08T15:04:51,13547900,0.776851,0.702378,0.895009,0.936685,1 688312026-01-08T15:04:53,13557900,0.774246,0.702378,0.895074,0.964161,1 688322026-01-08T15:04:55,13572900,0.774366,0.702378,0.895053,0.935046,1 688332026-01-08T15:04:58,13587900,0.777738,0.702378,0.894980,0.935943,1 688342026-01-08T15:05:00,13602900,0.774539,0.702378,0.895061,0.935672,1 688352026-01-08T15:05:02,13617900,0.774712,0.702378,0.895046,0.933897,1 688362026-01-08T15:05:03,13632900,0.777704,0.702378,0.894982,0.936426,1 688372026-01-08T15:05:05,13647900,0.773774,0.702378,0.895081,0.936021,1 688382026-01-08T15:05:07,13662900,0.775330,0.702378,0.895028,0.933876,1 688392026-01-08T15:05:09,13677900,0.777849,0.702378,0.894979,0.935356,1 688402026-01-08T15:05:10,13692900,0.773686,0.702378,0.895086,0.936882,1 688412026-01-08T15:05:12,13707900,0.774581,0.702378,0.895044,0.934026,1 688422026-01-08T15:05:14,13717900,0.777398,0.702378,0.894982,0.963085,1 688432026-01-08T15:05:16,13732900,0.775351,0.702378,0.895048,0.937114,1 688442026-01-08T15:05:17,13747900,0.773500,0.702378,0.895075,0.934352,1 688452026-01-08T15:05:19,13762900,0.777995,0.702378,0.894968,0.934458,1 688462026-01-08T15:05:21,13777900,0.775418,0.702378,0.895047,0.936576,1 688472026-01-08T15:05:22,13792900,0.772993,0.702378,0.895090,0.935480,1 688482026-01-08T15:05:24,13807900,0.777869,0.702378,0.894967,0.934455,1 688492026-01-08T15:05:25,13822900,0.775998,0.702378,0.895033,0.936021,1 688502026-01-08T15:05:27,13832900,0.772843,0.702378,0.895100,0.963807,1 688512026-01-08T15:05:29,13847900,0.776595,0.702378,0.894994,0.933935,1 688522026-01-08T15:05:30,13862900,0.777411,0.702378,0.894996,0.935802,1 688532026-01-08T15:05:32,13877900,0.772814,0.702377,0.895102,0.936217,1 688542026-01-08T15:05:33,13892900,0.775900,0.702378,0.895013,0.934525,1 688552026-01-08T15:05:35,13907900,0.777884,0.702378,0.894980,0.935783,1 688562026-01-08T15:05:37,13922900,0.773101,0.702378,0.895096,0.935164,1 688572026-01-08T15:05:39,13937900,0.775793,0.702378,0.895017,0.935426,1 688582026-01-08T15:05:40,13952900,0.777251,0.702378,0.894995,0.935951,1 688592026-01-08T15:05:41,13967900,0.773940,0.702378,0.895075,0.935103,1 688602026-01-08T15:05:43,13982900,0.775838,0.702378,0.895017,0.934276,1 688612026-01-08T15:05:45,13992900,0.778045,0.702378,0.894969,0.963645,1 688622026-01-08T15:05:47,14007900,0.774810,0.702378,0.895060,0.935762,1 688632026-01-08T15:05:48,14022900,0.774088,0.702378,0.895060,0.934530,1 688642026-01-08T15:05:50,14037900,0.777743,0.702378,0.894979,0.936234,1 688652026-01-08T15:05:52,14052900,0.774537,0.702378,0.895062,0.935784,1 688662026-01-08T15:05:54,14065900,0.773938,0.702378,0.895062,0.832923,1 688672026-01-08T15:05:56,14090900,0.776300,0.702378,0.895024,0.935093,1 688682026-01-08T15:05:57,14105900,0.773398,0.702378,0.895081,0.934714,1 688692026-01-08T15:05:59,14120900,0.777240,0.702378,0.894984,0.934127,1 688702026-01-08T15:06:01,14135900,0.776341,0.702378,0.895023,0.936709,1 688712026-01-08T15:06:02,14150900,0.772764,0.702377,0.895099,0.935617,1 688722026-01-08T15:06:04,14165900,0.777293,0.702378,0.894978,0.934118,1 688732026-01-08T15:06:06,14180900,0.776787,0.702378,0.895013,0.935966,1 688742026-01-08T15:06:08,14195900,0.772727,0.702377,0.895101,0.935913,1 688752026-01-08T15:06:09,14209950,0.774739,0.702378,0.895043,0.935283,1 688762026-01-08T15:06:12,14225050,0.776748,0.702378,0.894995,0.726047,1 688772026-01-08T15:06:13,14250050,0.773182,0.702378,0.895096,0.933898,1 688782026-01-08T15:06:15,14265050,0.775083,0.702378,0.895034,0.935266,1 688792026-01-08T15:06:16,14280050,0.777921,0.702378,0.894976,0.935556,1 688802026-01-08T15:06:18,14295050,0.773942,0.702378,0.895079,0.935406,1 688812026-01-08T15:06:19,14310050,0.775071,0.702378,0.895035,0.934761,1 688822026-01-08T15:06:21,14325050,0.777506,0.702378,0.894989,0.936414,1 688832026-01-08T15:06:23,14340050,0.773960,0.702378,0.895073,0.935423,1 688842026-01-08T15:06:24,14354050,0.775683,0.702378,0.895020,0.933848,1 688852026-01-08T15:06:26,14369050,0.777720,0.702378,0.894983,0.935583,1 688862026-01-08T15:06:28,14384050,0.773393,0.702378,0.895092,0.936759,1 688872026-01-08T15:06:29,14399050,0.775013,0.702378,0.895033,0.933937,1 688882026-01-08T15:06:31,14414050,0.778376,0.702378,0.894966,0.935370,1 688892026-01-08T15:06:33,14429050,0.773470,0.702378,0.895091,0.936052,1 688902026-01-08T15:06:34,14444050,0.774611,0.702378,0.895046,0.935198,1 688912026-01-08T15:06:36,14459050,0.778147,0.702378,0.894968,0.935369,1 688922026-01-08T15:06:38,14474050,0.774174,0.702378,0.895075,0.935588,1 688932026-01-08T15:06:40,14489050,0.774588,0.702378,0.895047,0.934884,1 688942026-01-08T15:06:41,14504050,0.777681,0.702378,0.894982,0.936158,1 688952026-01-08T15:06:43,14519050,0.774307,0.702378,0.895066,0.935600,1 688962026-01-08T15:06:45,14534050,0.775008,0.702378,0.895038,0.933872,1 688972026-01-08T15:06:46,14549050,0.777663,0.702378,0.894984,0.936428,1 688982026-01-08T15:06:48,14564050,0.773567,0.702378,0.895086,0.936076,1 688992026-01-08T15:06:50,14579050,0.775487,0.702378,0.895023,0.933859,1 689002026-01-08T15:06:51,14594050,0.777880,0.702378,0.894979,0.935385,1 689012026-01-08T15:06:53,14609050,0.773513,0.702378,0.895090,0.936812,1 689022026-01-08T15:06:55,14624050,0.774693,0.702378,0.895041,0.934116,1 689032026-01-08T15:06:56,14639050,0.778517,0.702379,0.894961,0.935301,1 689042026-01-08T15:06:58,14654050,0.773631,0.702378,0.895087,0.935895,1 689052026-01-08T15:06:59,14669050,0.774436,0.702378,0.895051,0.935349,1 689062026-01-08T15:07:00,14684050,0.778055,0.702378,0.894970,0.935326,1 689072026-01-08T15:07:02,14699050,0.774437,0.702378,0.895068,0.935642,1 689082026-01-08T15:07:03,14714050,0.774441,0.702378,0.895051,0.934608,1 689092026-01-08T15:07:04,14729050,0.777704,0.702378,0.894981,0.936303,1 689102026-01-08T15:07:05,14744050,0.774296,0.702378,0.895067,0.935661,1 689112026-01-08T15:07:07,14759050,0.775004,0.702378,0.895039,0.933876,1 689122026-01-08T15:07:09,14769050,0.777426,0.702378,0.894981,0.963289,1 689132026-01-08T15:07:10,14784050,0.775974,0.702378,0.895028,0.936012,1 689142026-01-08T15:07:12,14794050,0.772772,0.702377,0.895102,0.963777,1 689152026-01-08T15:07:13,14809050,0.776098,0.702378,0.895009,0.934723,1 689162026-01-08T15:07:15,14824050,0.777654,0.702378,0.894985,0.935840,1 689172026-01-08T15:07:16,14844050,0.774096,0.702378,0.895061,0.935015,1 689182026-01-08T15:07:18,14859050,0.777585,0.702378,0.894979,0.934561,1 689192026-01-08T15:07:19,14874050,0.775292,0.702378,0.895050,0.937142,1 689202026-01-08T15:07:21,14889050,0.773247,0.702378,0.895081,0.934545,1 689212026-01-08T15:07:22,14899050,0.776101,0.702378,0.895011,0.962524,1 689222026-01-08T15:07:24,14914050,0.776913,0.702378,0.895007,0.936988,1 689232026-01-08T15:07:26,14928050,0.772918,0.702378,0.895099,0.936035,1 689242026-01-08T15:07:27,14943050,0.776334,0.702378,0.895000,0.933897,1 689252026-01-08T15:07:29,14958050,0.777602,0.702378,0.894990,0.935728,1 689262026-01-08T15:07:30,14973050,0.772900,0.702377,0.895101,0.936287,1 689272026-01-08T15:07:32,14988050,0.775636,0.702378,0.895019,0.934535,1 689282026-01-08T15:07:33,15003050,0.778033,0.702378,0.894975,0.935705,1 689292026-01-08T15:07:35,15018050,0.773211,0.702378,0.895095,0.935259,1 689302026-01-08T15:07:37,15033050,0.775536,0.702378,0.895023,0.935390,1 689312026-01-08T15:07:38,15048050,0.777401,0.702378,0.894991,0.935900,1 689322026-01-08T15:07:40,15063050,0.774038,0.702378,0.895073,0.935213,1 689332026-01-08T15:07:41,15078050,0.775589,0.702378,0.895023,0.934206,1 689342026-01-08T15:07:42,15088050,0.778023,0.702378,0.894968,0.963535,1 689352026-01-08T15:07:44,15103050,0.775050,0.702378,0.895055,0.935830,1 689362026-01-08T15:07:46,15118050,0.773869,0.702378,0.895066,0.934526,1 689372026-01-08T15:07:47,15133050,0.777735,0.702378,0.894978,0.936163,1 689382026-01-08T15:07:48,15148050,0.774733,0.702378,0.895058,0.935852,1 689392026-01-08T15:07:50,15163050,0.774528,0.702378,0.895051,0.933969,1 689402026-01-08T15:07:51,15178050,0.777743,0.702378,0.894978,0.935804,1 689412026-01-08T15:07:52,15193050,0.774208,0.702378,0.895074,0.936647,1 689422026-01-08T15:07:54,15208050,0.774560,0.702378,0.895046,0.933978,1 689432026-01-08T15:07:55,15223050,0.778139,0.702378,0.894969,0.934973,1 689442026-01-08T15:07:57,15238050,0.774212,0.702378,0.895075,0.936851,1 689452026-01-08T15:07:58,15251050,0.773252,0.702378,0.895083,0.935207,1 689462026-01-08T15:07:59,15266050,0.777572,0.702378,0.894978,0.935481,1 689472026-01-08T15:08:01,15281050,0.775708,0.702378,0.895035,0.935983,1 689482026-01-08T15:08:02,15296050,0.773688,0.702378,0.895074,0.934184,1 689492026-01-08T15:08:04,15311050,0.777524,0.702378,0.894980,0.935882,1 689502026-01-08T15:08:05,15326050,0.775023,0.702378,0.895053,0.936373,1 689512026-01-08T15:08:08,15336100,0.773985,0.702378,0.895079,0.684152,1 689522026-01-08T15:08:09,15361100,0.778225,0.702378,0.894960,0.932795,1 689532026-01-08T15:08:11,15376100,0.775290,0.702378,0.895051,0.935976,1 689542026-01-08T15:08:13,15390200,0.774110,0.702378,0.895075,0.935505,1 689552026-01-08T15:08:14,15405200,0.774814,0.702378,0.895041,0.934716,1 689562026-01-08T15:08:16,15420200,0.777607,0.702378,0.894985,0.936358,1 689572026-01-08T15:08:18,15435200,0.774089,0.702378,0.895071,0.935523,1 689582026-01-08T15:08:20,15450200,0.775308,0.702378,0.895031,0.933857,1 689592026-01-08T15:08:22,15465200,0.777605,0.702378,0.894986,0.936403,1 689602026-01-08T15:08:24,15480200,0.773397,0.702378,0.895090,0.936135,1 689612026-01-08T15:08:26,15495200,0.775604,0.702378,0.895019,0.933850,1 689622026-01-08T15:08:28,15510200,0.777895,0.702378,0.894980,0.935424,1 689632026-01-08T15:08:30,15525250,0.774705,0.702378,0.895064,0.685490,1 689642026-01-08T15:08:32,15550250,0.777045,0.702378,0.894989,0.932195,1 689652026-01-08T15:08:33,15565250,0.776418,0.702378,0.895021,0.936870,1 689662026-01-08T15:08:35,15580250,0.772784,0.702378,0.895098,0.935432,1 689672026-01-08T15:08:36,15595250,0.777318,0.702378,0.894978,0.934086,1 689682026-01-08T15:08:38,15610250,0.776746,0.702378,0.895014,0.935960,1 689692026-01-08T15:08:39,15625250,0.772718,0.702377,0.895101,0.936065,1 689702026-01-08T15:08:40,15640250,0.776613,0.702378,0.894995,0.934447,1 689712026-01-08T15:08:42,15655250,0.777392,0.702378,0.894995,0.935934,1 689722026-01-08T15:08:43,15670250,0.772872,0.702378,0.895099,0.934974,1 689732026-01-08T15:08:44,15685250,0.776452,0.702378,0.895002,0.935543,1 689742026-01-08T15:08:45,15700250,0.776820,0.702378,0.895007,0.936004,1 689752026-01-08T15:08:47,15710250,0.773395,0.702378,0.895092,0.964140,1 689762026-01-08T15:08:49,15725250,0.774736,0.702378,0.895043,0.935294,1 689772026-01-08T15:08:50,15740250,0.778026,0.702378,0.894972,0.935431,1 689782026-01-08T15:08:52,15755250,0.774171,0.702378,0.895074,0.935537,1 689792026-01-08T15:08:54,15770250,0.774727,0.702378,0.895044,0.934704,1 689802026-01-08T15:08:55,15785250,0.777634,0.702378,0.894984,0.936338,1 689812026-01-08T15:08:57,15800250,0.774138,0.702378,0.895070,0.935556,1 689822026-01-08T15:08:59,15815250,0.775232,0.702378,0.895033,0.933860,1 689832026-01-08T15:09:00,15828250,0.778321,0.702378,0.894965,0.935097,1 689842026-01-08T15:09:02,15842250,0.774532,0.702378,0.895068,0.935914,1 689852026-01-08T15:09:03,15857250,0.773689,0.702378,0.895070,0.935469,1 689862026-01-08T15:09:05,15872250,0.777880,0.702378,0.894971,0.935168,1 689872026-01-08T15:09:07,15887250,0.775310,0.702378,0.895048,0.935873,1 689882026-01-08T15:09:09,15902250,0.773766,0.702378,0.895069,0.934305,1 689892026-01-08T15:09:10,15917250,0.777707,0.702378,0.894978,0.936205,1 689902026-01-08T15:09:12,15932250,0.774744,0.702378,0.895058,0.935924,1 689912026-01-08T15:09:13,15947250,0.774530,0.702378,0.895051,0.934003,1 689922026-01-08T15:09:15,15962250,0.777736,0.702378,0.894978,0.935494,1 689932026-01-08T15:09:17,15977250,0.774360,0.702378,0.895071,0.936864,1 689942026-01-08T15:09:19,15992250,0.774289,0.702378,0.895053,0.934022,1 689952026-01-08T15:09:20,16007250,0.778235,0.702378,0.894966,0.934888,1 689962026-01-08T15:09:22,16022250,0.774394,0.702378,0.895070,0.936710,1 689972026-01-08T15:09:24,16037250,0.773629,0.702378,0.895071,0.934941,1 689982026-01-08T15:09:25,16052250,0.778367,0.702378,0.894958,0.934871,1 689992026-01-08T15:09:27,16067250,0.774849,0.702378,0.895061,0.935913,1 690002026-01-08T15:09:28,16082250,0.773561,0.702377,0.895074,0.935388,1