trajectory_by_timestamp.csv · Lines 69001–70500

690012026-01-08T15:09:30,16097250,0.777749,0.702378,0.894974,0.935318,1 690022026-01-08T15:09:32,16112250,0.775455,0.702378,0.895043,0.935908,1 690032026-01-08T15:09:33,16127250,0.773769,0.702378,0.895070,0.934151,1 690042026-01-08T15:09:35,16142250,0.777671,0.702378,0.894979,0.936169,1 690052026-01-08T15:09:36,16157250,0.774741,0.702378,0.895059,0.936058,1 690062026-01-08T15:09:38,16172250,0.774552,0.702378,0.895051,0.934041,1 690072026-01-08T15:09:40,16187250,0.777723,0.702378,0.894977,0.935182,1 690082026-01-08T15:09:42,16197300,0.777444,0.702378,0.894989,0.684670,1 690092026-01-08T15:09:43,16222300,0.773622,0.702378,0.895072,0.933601,1 690102026-01-08T15:09:45,16237300,0.777859,0.702378,0.894971,0.935142,1 690112026-01-08T15:09:46,16252300,0.775391,0.702378,0.895046,0.935891,1 690122026-01-08T15:09:48,16267300,0.773704,0.702378,0.895071,0.934311,1 690132026-01-08T15:09:50,16282300,0.777691,0.702378,0.894978,0.936177,1 690142026-01-08T15:09:52,16297300,0.774817,0.702378,0.895057,0.935946,1 690152026-01-08T15:09:53,16312300,0.774477,0.702378,0.895053,0.934023,1 690162026-01-08T15:09:55,16327300,0.777720,0.702378,0.894978,0.935444,1 690172026-01-08T15:09:56,16342300,0.774440,0.702378,0.895069,0.936887,1 690182026-01-08T15:09:58,16357300,0.774219,0.702378,0.895055,0.934045,1 690192026-01-08T15:09:59,16372300,0.778223,0.702378,0.894966,0.934851,1 690202026-01-08T15:10:01,16387300,0.774479,0.702378,0.895069,0.936714,1 690212026-01-08T15:10:03,16402300,0.773563,0.702378,0.895073,0.934974,1 690222026-01-08T15:10:05,16412350,0.776095,0.702378,0.895011,0.682967,1 690232026-01-08T15:10:07,16437350,0.774891,0.702378,0.895055,0.933986,1 690242026-01-08T15:10:09,16452350,0.774395,0.702378,0.895055,0.934009,1 690252026-01-08T15:10:10,16467350,0.777720,0.702378,0.894977,0.935714,1 690262026-01-08T15:10:12,16482350,0.774378,0.702378,0.895070,0.936697,1 690272026-01-08T15:10:13,16497350,0.774414,0.702378,0.895050,0.934020,1 690282026-01-08T15:10:15,16512350,0.778123,0.702378,0.894969,0.934893,1 690292026-01-08T15:10:17,16527350,0.774385,0.702378,0.895071,0.936876,1 690302026-01-08T15:10:18,16542350,0.773651,0.702378,0.895070,0.934693,1 690312026-01-08T15:10:20,16557350,0.778483,0.702378,0.894956,0.934866,1 690322026-01-08T15:10:21,16572350,0.774713,0.702378,0.895065,0.935942,1 690332026-01-08T15:10:23,16587350,0.773554,0.702377,0.895074,0.935494,1 690342026-01-08T15:10:24,16601350,0.777597,0.702378,0.894978,0.935861,1 690352026-01-08T15:10:26,16616350,0.775404,0.702378,0.895043,0.935975,1 690362026-01-08T15:10:28,16631350,0.774009,0.702378,0.895066,0.934136,1 690372026-01-08T15:10:29,16646350,0.777590,0.702378,0.894979,0.935636,1 690382026-01-08T15:10:31,16661350,0.774857,0.702378,0.895059,0.936682,1 690392026-01-08T15:10:32,16676350,0.774141,0.702378,0.895057,0.934146,1 690402026-01-08T15:10:34,16691350,0.777937,0.702378,0.894972,0.934686,1 690412026-01-08T15:10:35,16706350,0.774856,0.702378,0.895060,0.937007,1 690422026-01-08T15:10:37,16721350,0.773336,0.702378,0.895078,0.934693,1 690432026-01-08T15:10:38,16736350,0.778394,0.702378,0.894957,0.934657,1 690442026-01-08T15:10:40,16751350,0.775109,0.702378,0.895055,0.936052,1 690452026-01-08T15:10:42,16766350,0.773225,0.702378,0.895083,0.935617,1 690462026-01-08T15:10:43,16781350,0.777748,0.702378,0.894972,0.934835,1 690472026-01-08T15:10:45,16796350,0.775885,0.702378,0.895035,0.935980,1 690482026-01-08T15:10:46,16811350,0.773286,0.702377,0.895082,0.934553,1 690492026-01-08T15:10:48,16826350,0.777523,0.702378,0.894980,0.935945,1 690502026-01-08T15:10:50,16841350,0.775421,0.702378,0.895043,0.936011,1 690512026-01-08T15:10:52,16856350,0.774052,0.702378,0.895065,0.934181,1 690522026-01-08T15:10:54,16871350,0.777537,0.702378,0.894980,0.935322,1 690532026-01-08T15:10:55,16881350,0.777191,0.702378,0.894998,0.964407,1 690542026-01-08T15:10:57,16896350,0.773481,0.702378,0.895085,0.934876,1 690552026-01-08T15:10:58,16906350,0.774589,0.702378,0.895046,0.962672,1 690562026-01-08T15:11:00,16921350,0.778272,0.702378,0.894965,0.935348,1 690572026-01-08T15:11:01,16936350,0.774044,0.702378,0.895078,0.935606,1 690582026-01-08T15:11:03,16951350,0.774540,0.702378,0.895048,0.935137,1 690592026-01-08T15:11:04,16966350,0.777710,0.702378,0.894981,0.935903,1 690602026-01-08T15:11:06,16981350,0.774485,0.702378,0.895063,0.935606,1 690612026-01-08T15:11:07,16996350,0.774814,0.702378,0.895043,0.933904,1 690622026-01-08T15:11:09,17011350,0.777667,0.702378,0.894983,0.936532,1 690632026-01-08T15:11:11,17026350,0.773700,0.702378,0.895082,0.935875,1 690642026-01-08T15:11:13,17041350,0.775489,0.702378,0.895025,0.933860,1 690652026-01-08T15:11:14,17056350,0.777769,0.702378,0.894981,0.935509,1 690662026-01-08T15:11:16,17071350,0.773544,0.702378,0.895089,0.936815,1 690672026-01-08T15:11:18,17086350,0.774825,0.702378,0.895038,0.933947,1 690682026-01-08T15:11:19,17101350,0.778420,0.702378,0.894964,0.935286,1 690692026-01-08T15:11:21,17116350,0.773624,0.702378,0.895088,0.936129,1 690702026-01-08T15:11:23,17131350,0.774416,0.702378,0.895051,0.935202,1 690712026-01-08T15:11:24,17146350,0.778196,0.702378,0.894966,0.935284,1 690722026-01-08T15:11:27,17161450,0.777276,0.702378,0.894996,0.727270,1 690732026-01-08T15:11:28,17186450,0.774808,0.702378,0.895039,0.932542,1 690742026-01-08T15:11:30,17201450,0.778443,0.702378,0.894962,0.935409,1 690752026-01-08T15:11:32,17216450,0.773602,0.702378,0.895088,0.935609,1 690762026-01-08T15:11:33,17231450,0.774694,0.702378,0.895044,0.935375,1 690772026-01-08T15:11:35,17246450,0.777823,0.702378,0.894977,0.935569,1 690782026-01-08T15:11:37,17261450,0.774438,0.702378,0.895067,0.935547,1 690792026-01-08T15:11:38,17276450,0.774731,0.702378,0.895044,0.934247,1 690802026-01-08T15:11:40,17291450,0.777626,0.702378,0.894985,0.936574,1 690812026-01-08T15:11:42,17306450,0.773907,0.702378,0.895076,0.935589,1 690822026-01-08T15:11:43,17321450,0.775419,0.702378,0.895028,0.933852,1 690832026-01-08T15:11:45,17336450,0.777665,0.702378,0.894984,0.935991,1 690842026-01-08T15:11:47,17351450,0.773448,0.702378,0.895090,0.936540,1 690852026-01-08T15:11:48,17366450,0.775271,0.702378,0.895027,0.933865,1 690862026-01-08T15:11:50,17381450,0.778152,0.702378,0.894973,0.935359,1 690872026-01-08T15:11:51,17396450,0.773456,0.702378,0.895091,0.936489,1 690882026-01-08T15:11:53,17411450,0.774609,0.702378,0.895045,0.934720,1 690892026-01-08T15:11:54,17426450,0.778364,0.702378,0.894962,0.935349,1 690902026-01-08T15:11:55,17441450,0.773893,0.702378,0.895082,0.935610,1 690912026-01-08T15:11:57,17456450,0.774521,0.702378,0.895049,0.935294,1 690922026-01-08T15:11:58,17471450,0.777745,0.702378,0.894979,0.935701,1 690932026-01-08T15:12:00,17486450,0.774588,0.702378,0.895062,0.935609,1 690942026-01-08T15:12:05,17501450,0.774677,0.702378,0.895046,0.934022,1 690952026-01-08T15:12:07,17516450,0.777668,0.702378,0.894983,0.936563,1 690962026-01-08T15:12:09,17531450,0.773853,0.702378,0.895078,0.935732,1 690972026-01-08T15:12:12,17546450,0.775418,0.702378,0.895028,0.933858,1 690982026-01-08T15:12:15,17561450,0.777725,0.702378,0.894982,0.935691,1 690992026-01-08T15:12:19,17575450,0.773828,0.702378,0.895083,0.936709,1 691002026-01-08T15:12:23,17590450,0.774167,0.702378,0.895056,0.934640,1 691012026-01-08T15:12:26,17605450,0.778498,0.702378,0.894957,0.935138,1 691022026-01-08T15:12:30,17625450,0.773926,0.702378,0.895073,0.935776,1 691032026-01-08T15:12:32,17640450,0.776014,0.702378,0.895013,0.934005,1 691042026-01-08T15:12:35,17655450,0.777068,0.702378,0.895003,0.936937,1 691052026-01-08T15:12:38,17670450,0.773097,0.702378,0.895092,0.935314,1 691062026-01-08T15:12:41,17685450,0.776676,0.702378,0.894996,0.933908,1 691072026-01-08T15:12:43,17700450,0.777165,0.702378,0.895001,0.936019,1 691082026-01-08T15:12:45,17715450,0.772850,0.702377,0.895101,0.936370,1 691092026-01-08T15:12:47,17730450,0.776127,0.702378,0.895006,0.933952,1 691102026-01-08T15:12:49,17750450,0.776109,0.702378,0.895026,0.936029,1 691112026-01-08T15:12:52,17765450,0.773709,0.702378,0.895075,0.934411,1 691122026-01-08T15:12:56,17775500,0.774153,0.702378,0.895058,0.684254,1 691132026-01-08T15:12:59,17800500,0.775539,0.702378,0.895044,0.934382,1 691142026-01-08T15:13:01,17810500,0.773239,0.702378,0.895088,0.963605,1 691152026-01-08T15:13:05,17825500,0.776649,0.702378,0.894997,0.933923,1 691162026-01-08T15:13:08,17840500,0.777080,0.702378,0.895003,0.936241,1 691172026-01-08T15:13:10,17855500,0.772840,0.702377,0.895101,0.936228,1 691182026-01-08T15:13:13,17870500,0.776344,0.702378,0.895001,0.933934,1 691192026-01-08T15:13:15,17885500,0.777654,0.702378,0.894989,0.935772,1 691202026-01-08T15:13:18,17900500,0.772857,0.702377,0.895101,0.935954,1 691212026-01-08T15:13:20,17910500,0.774814,0.702378,0.895039,0.962405,1 691222026-01-08T15:13:24,17925500,0.778190,0.702378,0.894969,0.935125,1 691232026-01-08T15:13:27,17940500,0.773907,0.702378,0.895082,0.936723,1 691242026-01-08T15:13:30,17950500,0.773819,0.702378,0.895068,0.962885,1 691252026-01-08T15:13:32,17965500,0.777536,0.702378,0.894979,0.934390,1 691262026-01-08T15:13:34,17980500,0.775600,0.702378,0.895042,0.937076,1 691272026-01-08T15:13:37,17995500,0.772992,0.702377,0.895088,0.934860,1 691282026-01-08T15:13:40,18010500,0.778045,0.702378,0.894963,0.934360,1 691292026-01-08T15:13:43,18025500,0.775815,0.702378,0.895038,0.936117,1 691302026-01-08T15:13:46,18040500,0.772869,0.702377,0.895094,0.935833,1 691312026-01-08T15:13:49,18055550,0.775890,0.702378,0.895014,0.934502,1 691322026-01-08T15:13:52,18070550,0.777818,0.702378,0.894981,0.935785,1 691332026-01-08T15:13:55,18085550,0.773188,0.702378,0.895094,0.935115,1 691342026-01-08T15:13:57,18100550,0.775799,0.702378,0.895017,0.935389,1 691352026-01-08T15:13:59,18115550,0.777187,0.702378,0.894997,0.936042,1 691362026-01-08T15:14:01,18130550,0.773971,0.702378,0.895073,0.935102,1 691372026-01-08T15:14:04,18145550,0.775879,0.702378,0.895016,0.934156,1 691382026-01-08T15:14:05,18160550,0.777068,0.702378,0.895003,0.936938,1 691392026-01-08T15:14:08,18175550,0.773258,0.702378,0.895088,0.935195,1 691402026-01-08T15:14:10,18190550,0.776574,0.702378,0.894999,0.933910,1 691412026-01-08T15:14:13,18205550,0.777138,0.702378,0.895001,0.936211,1 691422026-01-08T15:14:17,18215600,0.775552,0.702378,0.895040,0.684892,1 691432026-01-08T15:14:20,18240600,0.775885,0.702378,0.895015,0.933568,1 691442026-01-08T15:14:24,18255600,0.777251,0.702378,0.894995,0.935910,1 691452026-01-08T15:14:28,18265600,0.773865,0.702378,0.895083,0.964321,1 691462026-01-08T15:14:33,18280600,0.774147,0.702378,0.895058,0.935372,1 691472026-01-08T15:14:36,18299600,0.777249,0.702378,0.894998,0.936649,1 691482026-01-08T15:14:40,18314600,0.772998,0.702378,0.895097,0.935846,1 691492026-01-08T15:14:43,18329600,0.776334,0.702378,0.895001,0.933878,1 691502026-01-08T15:14:46,18344600,0.777548,0.702378,0.894991,0.935694,1 691512026-01-08T15:14:48,18359600,0.772943,0.702377,0.895100,0.936462,1 691522026-01-08T15:14:51,18374600,0.775586,0.702378,0.895019,0.934244,1 691532026-01-08T15:14:54,18384600,0.777880,0.702378,0.894976,0.963519,1 691542026-01-08T15:14:57,18399600,0.774168,0.702378,0.895076,0.937015,1 691552026-01-08T15:15:00,18414600,0.774071,0.702378,0.895058,0.934135,1 691562026-01-08T15:15:02,18429600,0.778522,0.702378,0.894958,0.934960,1 691572026-01-08T15:15:05,18444600,0.774265,0.702378,0.895074,0.936196,1 691582026-01-08T15:15:08,18459650,0.772839,0.702377,0.895095,0.684644,1 691592026-01-08T15:15:12,18484650,0.777371,0.702378,0.894996,0.933915,1 691602026-01-08T15:15:16,18499650,0.772913,0.702377,0.895100,0.936479,1 691612026-01-08T15:15:18,18512650,0.774822,0.702378,0.895041,0.935331,1 691622026-01-08T15:15:21,18527650,0.777695,0.702378,0.894981,0.935734,1 691632026-01-08T15:15:24,18542650,0.774396,0.702378,0.895066,0.935499,1 691642026-01-08T15:15:26,18557650,0.774918,0.702378,0.895040,0.934083,1 691652026-01-08T15:15:29,18572650,0.777580,0.702378,0.894987,0.936659,1 691662026-01-08T15:15:32,18587650,0.773715,0.702378,0.895080,0.935590,1 691672026-01-08T15:15:35,18602650,0.775653,0.702378,0.895022,0.933847,1 691682026-01-08T15:15:40,18612700,0.776610,0.702378,0.894999,0.684427,1 691692026-01-08T15:15:43,18637700,0.773423,0.702378,0.895092,0.933671,1 691702026-01-08T15:15:45,18652700,0.774911,0.702378,0.895039,0.935379,1 691712026-01-08T15:15:47,18667700,0.777789,0.702378,0.894979,0.935601,1 691722026-01-08T15:15:48,18682700,0.774273,0.702378,0.895070,0.935467,1 691732026-01-08T15:15:51,18697700,0.774938,0.702378,0.895039,0.934326,1 691742026-01-08T15:15:53,18712700,0.777555,0.702378,0.894987,0.936615,1 691752026-01-08T15:15:56,18727700,0.773824,0.702378,0.895077,0.935499,1 691762026-01-08T15:15:58,18742700,0.775578,0.702378,0.895024,0.933849,1 691772026-01-08T15:16:00,18762700,0.777056,0.702378,0.895006,0.936144,1 691782026-01-08T15:16:02,18777700,0.772745,0.702377,0.895101,0.935643,1 691792026-01-08T15:16:05,18792700,0.776524,0.702378,0.895000,0.935081,1 691802026-01-08T15:16:07,18807700,0.777156,0.702378,0.894998,0.935943,1 691812026-01-08T15:16:09,18817700,0.773304,0.702378,0.895094,0.964286,1 691822026-01-08T15:16:11,18827700,0.774193,0.702378,0.895056,0.962615,1 691832026-01-08T15:16:12,18842700,0.777922,0.702378,0.894972,0.934706,1 691842026-01-08T15:16:14,18857700,0.774811,0.702378,0.895061,0.937030,1 691852026-01-08T15:16:16,18872700,0.773377,0.702378,0.895077,0.934624,1 691862026-01-08T15:16:18,18881700,0.776863,0.702378,0.894992,0.959616,1 691872026-01-08T15:16:20,18896700,0.776845,0.702378,0.895010,0.936395,1 691882026-01-08T15:16:22,18911700,0.772776,0.702377,0.895101,0.936049,1 691892026-01-08T15:16:25,18926700,0.776681,0.702378,0.894993,0.933986,1 691902026-01-08T15:16:29,18941750,0.778462,0.702378,0.894964,0.683917,1 691912026-01-08T15:16:31,18966750,0.773630,0.702378,0.895071,0.932354,1 691922026-01-08T15:16:33,18981750,0.778161,0.702378,0.894964,0.934581,1 691932026-01-08T15:16:35,18996750,0.775103,0.702378,0.895055,0.936527,1 691942026-01-08T15:16:38,19011750,0.773145,0.702378,0.895085,0.935420,1 691952026-01-08T15:16:40,19021750,0.776826,0.702378,0.894993,0.962489,1 691962026-01-08T15:16:42,19036750,0.776760,0.702378,0.895012,0.936623,1 691972026-01-08T15:16:44,19051750,0.772780,0.702377,0.895100,0.935808,1 691982026-01-08T15:16:46,19066750,0.776864,0.702378,0.894988,0.933995,1 691992026-01-08T15:16:49,19081750,0.777196,0.702378,0.895002,0.935879,1 692002026-01-08T15:16:52,19096750,0.772751,0.702377,0.895102,0.936080,1 692012026-01-08T15:16:54,19111750,0.776194,0.702378,0.895006,0.934619,1 692022026-01-08T15:16:56,19126750,0.777649,0.702378,0.894986,0.935861,1 692032026-01-08T15:16:58,19141750,0.773059,0.702378,0.895096,0.935012,1 692042026-01-08T15:17:00,19156750,0.776095,0.702378,0.895010,0.935462,1 692052026-01-08T15:17:02,19171750,0.777009,0.702378,0.895002,0.936050,1 692062026-01-08T15:17:04,19186750,0.773887,0.702378,0.895075,0.934966,1 692072026-01-08T15:17:05,19201750,0.776146,0.702378,0.895009,0.934292,1 692082026-01-08T15:17:08,19216750,0.776846,0.702378,0.895009,0.936985,1 692092026-01-08T15:17:10,19231750,0.773250,0.702378,0.895087,0.935032,1 692102026-01-08T15:17:12,19246750,0.776794,0.702378,0.894994,0.933961,1 692112026-01-08T15:17:14,19261750,0.776911,0.702378,0.895008,0.936364,1 692122026-01-08T15:17:16,19276750,0.772789,0.702377,0.895101,0.936090,1 692132026-01-08T15:17:18,19291750,0.776594,0.702378,0.894995,0.933970,1 692142026-01-08T15:17:20,19306750,0.777460,0.702378,0.894995,0.935831,1 692152026-01-08T15:17:22,19321750,0.772795,0.702377,0.895102,0.935944,1 692162026-01-08T15:17:24,19336750,0.776005,0.702378,0.895011,0.934867,1 692172026-01-08T15:17:27,19351750,0.777644,0.702378,0.894985,0.935820,1 692182026-01-08T15:17:29,19366750,0.773267,0.702378,0.895092,0.935042,1 692192026-01-08T15:17:32,19381750,0.775933,0.702378,0.895014,0.935327,1 692202026-01-08T15:17:34,19396750,0.777022,0.702378,0.895002,0.936205,1 692212026-01-08T15:17:35,19411750,0.773920,0.702378,0.895073,0.935046,1 692222026-01-08T15:17:37,19426750,0.776091,0.702378,0.895011,0.934062,1 692232026-01-08T15:17:39,19441750,0.776975,0.702378,0.895006,0.936975,1 692242026-01-08T15:17:42,19456800,0.773674,0.702378,0.895085,0.684609,1 692252026-01-08T15:17:44,19466800,0.773518,0.702378,0.895079,0.962778,1 692262026-01-08T15:17:46,19481800,0.777381,0.702378,0.894983,0.935784,1 692272026-01-08T15:17:48,19496800,0.775342,0.702378,0.895046,0.936388,1 692282026-01-08T15:17:49,19511800,0.774136,0.702378,0.895061,0.934283,1 692292026-01-08T15:17:51,19526800,0.777535,0.702378,0.894980,0.934604,1 692302026-01-08T15:17:53,19541800,0.775290,0.702378,0.895050,0.937153,1 692312026-01-08T15:17:54,19556800,0.773316,0.702378,0.895079,0.934476,1 692322026-01-08T15:17:56,19571800,0.778175,0.702378,0.894963,0.934477,1 692332026-01-08T15:17:58,19586800,0.775394,0.702378,0.895048,0.835140,1 692342026-01-08T15:18:00,19606800,0.774295,0.702378,0.895055,0.934446,1 692352026-01-08T15:18:02,19621800,0.777725,0.702378,0.894980,0.936343,1 692362026-01-08T15:18:04,19636800,0.774323,0.702378,0.895067,0.935720,1 692372026-01-08T15:18:08,19644850,0.774020,0.702378,0.895071,0.683843,1 692382026-01-08T15:18:10,19669850,0.777834,0.702378,0.894973,0.933409,1 692392026-01-08T15:18:13,19684850,0.775252,0.702378,0.895048,0.935852,1 692402026-01-08T15:18:15,19699850,0.773891,0.702378,0.895066,0.934178,1 692412026-01-08T15:18:18,19714850,0.777716,0.702378,0.894978,0.936262,1 692422026-01-08T15:18:20,19729850,0.774576,0.702378,0.895062,0.935939,1 692432026-01-08T15:18:22,19744850,0.774676,0.702378,0.895047,0.933982,1 692442026-01-08T15:18:24,19759850,0.777756,0.702378,0.894978,0.935417,1 692452026-01-08T15:18:25,19774850,0.774265,0.702378,0.895073,0.936913,1 692462026-01-08T15:18:27,19789850,0.774286,0.702378,0.895053,0.934008,1 692472026-01-08T15:18:29,19804850,0.778303,0.702378,0.894964,0.934930,1 692482026-01-08T15:18:31,19819850,0.774313,0.702378,0.895073,0.936597,1 692492026-01-08T15:18:33,19834850,0.773691,0.702378,0.895070,0.935049,1 692502026-01-08T15:18:35,19849850,0.778338,0.702378,0.894959,0.934916,1 692512026-01-08T15:18:37,19859850,0.776042,0.702378,0.895031,0.964756,1 692522026-01-08T15:18:39,19874850,0.772822,0.702378,0.895096,0.935311,1 692532026-01-08T15:18:41,19889850,0.777619,0.702378,0.894971,0.934208,1 692542026-01-08T15:18:43,19904850,0.776402,0.702378,0.895023,0.936009,1 692552026-01-08T15:18:44,19919850,0.772756,0.702377,0.895099,0.935908,1 692562026-01-08T15:18:46,19934850,0.776932,0.702378,0.894989,0.934593,1 692572026-01-08T15:18:48,19949850,0.777048,0.702378,0.895005,0.935990,1 692582026-01-08T15:18:50,19964850,0.772921,0.702378,0.895096,0.934783,1 692592026-01-08T15:18:52,19979850,0.776790,0.702378,0.894995,0.935640,1 692602026-01-08T15:18:54,19994850,0.776432,0.702378,0.895018,0.936074,1 692612026-01-08T15:18:56,20009850,0.773783,0.702378,0.895075,0.934622,1 692622026-01-08T15:18:58,20019850,0.775141,0.702378,0.895033,0.962782,1 692632026-01-08T15:19:00,20034850,0.777852,0.702378,0.894978,0.935591,1 692642026-01-08T15:19:02,20049850,0.773956,0.702378,0.895078,0.935381,1 692652026-01-08T15:19:04,20064850,0.775132,0.702378,0.895034,0.934669,1 692662026-01-08T15:19:07,20079850,0.777474,0.702378,0.894990,0.936495,1 692672026-01-08T15:19:08,20094850,0.773884,0.702378,0.895075,0.935403,1 692682026-01-08T15:19:10,20109850,0.775649,0.702378,0.895022,0.933859,1 692692026-01-08T15:19:12,20124850,0.777481,0.702378,0.894990,0.936475,1 692702026-01-08T15:19:15,20139850,0.773197,0.702378,0.895094,0.936063,1 692712026-01-08T15:19:18,20154900,0.774210,0.702378,0.895055,0.682937,1 692722026-01-08T15:19:19,20179900,0.776102,0.702378,0.895029,0.935000,1 692732026-01-08T15:19:21,20194900,0.773536,0.702378,0.895076,0.934617,1 692742026-01-08T15:19:23,20209900,0.777322,0.702378,0.894983,0.934200,1 692752026-01-08T15:19:25,20224900,0.776127,0.702378,0.895029,0.936874,1 692762026-01-08T15:19:26,20239900,0.772805,0.702378,0.895096,0.935361,1 692772026-01-08T15:19:28,20254900,0.777545,0.702378,0.894972,0.934182,1 692782026-01-08T15:19:30,20269900,0.776488,0.702378,0.895021,0.935998,1 692792026-01-08T15:19:31,20284900,0.772743,0.702377,0.895099,0.935932,1 692802026-01-08T15:19:32,20299900,0.776857,0.702378,0.894990,0.934583,1 692812026-01-08T15:19:34,20314900,0.777122,0.702378,0.895002,0.935981,1 692822026-01-08T15:19:35,20329900,0.772918,0.702378,0.895096,0.934810,1 692832026-01-08T15:19:37,20344900,0.776718,0.702378,0.894996,0.935620,1 692842026-01-08T15:19:38,20359900,0.776506,0.702378,0.895016,0.936069,1 692852026-01-08T15:19:39,20374900,0.773780,0.702378,0.895076,0.934664,1 692862026-01-08T15:19:41,20389900,0.776751,0.702378,0.894996,0.934654,1 692872026-01-08T15:19:43,20404900,0.776252,0.702378,0.895025,0.937021,1 692882026-01-08T15:19:44,20419900,0.773351,0.702378,0.895082,0.934695,1 692892026-01-08T15:19:46,20434900,0.777313,0.702378,0.894982,0.934141,1 692902026-01-08T15:19:47,20449900,0.776300,0.702378,0.895024,0.936652,1 692912026-01-08T15:19:49,20464900,0.772762,0.702377,0.895099,0.935668,1 692922026-01-08T15:19:50,20473900,0.775654,0.702378,0.895020,0.959486,1 692932026-01-08T15:19:51,20488900,0.777767,0.702378,0.894982,0.935507,1 692942026-01-08T15:19:53,20503900,0.773413,0.702378,0.895092,0.936780,1 692952026-01-08T15:19:54,20518900,0.774931,0.702378,0.895036,0.933992,1 692962026-01-08T15:19:56,20533900,0.778429,0.702378,0.894965,0.935357,1 692972026-01-08T15:19:57,20548900,0.773503,0.702378,0.895090,0.935977,1 692982026-01-08T15:19:59,20563900,0.774578,0.702378,0.895047,0.935263,1 692992026-01-08T15:20:01,20578900,0.778106,0.702378,0.894969,0.935358,1 693002026-01-08T15:20:02,20593900,0.774245,0.702378,0.895073,0.935594,1 693012026-01-08T15:20:03,20608900,0.774568,0.702378,0.895048,0.934779,1 693022026-01-08T15:20:06,20618950,0.776697,0.702378,0.894993,0.683138,1 693032026-01-08T15:20:07,20643950,0.773362,0.702378,0.895092,0.934821,1 693042026-01-08T15:20:09,20658950,0.775156,0.702378,0.895030,0.933886,1 693052026-01-08T15:20:10,20673950,0.778276,0.702378,0.894969,0.935395,1 693062026-01-08T15:20:11,20683950,0.774908,0.702378,0.895058,0.964761,1 693072026-01-08T15:20:13,20698950,0.773895,0.702378,0.895064,0.934179,1 693082026-01-08T15:20:14,20713950,0.778091,0.702378,0.894967,0.934645,1 693092026-01-08T15:20:16,20728950,0.774950,0.702378,0.895058,0.936760,1 693102026-01-08T15:20:17,20743950,0.773241,0.702377,0.895082,0.935117,1 693112026-01-08T15:20:18,20756950,0.777162,0.702378,0.894986,0.935493,1 693122026-01-08T15:20:20,20771950,0.776296,0.702378,0.895021,0.936023,1 693132026-01-08T15:20:21,20786950,0.773538,0.702378,0.895080,0.934439,1 693142026-01-08T15:20:23,20801950,0.777127,0.702378,0.894988,0.935423,1 693152026-01-08T15:20:24,20816950,0.775739,0.702378,0.895037,0.936640,1 693162026-01-08T15:20:25,20831950,0.773796,0.702378,0.895069,0.934448,1 693172026-01-08T15:20:27,20846950,0.777435,0.702378,0.894981,0.934345,1 693182026-01-08T15:20:28,20861950,0.775727,0.702378,0.895039,0.937085,1 693192026-01-08T15:20:30,20876950,0.772958,0.702377,0.895090,0.934873,1 693202026-01-08T15:20:31,20891950,0.777965,0.702378,0.894965,0.934312,1 693212026-01-08T15:20:32,20906950,0.775928,0.702378,0.895035,0.936127,1 693222026-01-08T15:20:33,20921950,0.772828,0.702377,0.895096,0.935872,1 693232026-01-08T15:20:35,20936950,0.777318,0.702378,0.894980,0.934434,1 693242026-01-08T15:20:36,20946950,0.777299,0.702378,0.894997,0.964287,1 693252026-01-08T15:20:38,20960950,0.773105,0.702378,0.895098,0.936299,1 693262026-01-08T15:20:39,20975950,0.775184,0.702378,0.895031,0.934724,1 693272026-01-08T15:20:40,20990950,0.778156,0.702378,0.894970,0.935564,1 693282026-01-08T15:20:42,21005950,0.773536,0.702378,0.895089,0.935392,1 693292026-01-08T15:20:43,21020950,0.775102,0.702378,0.895034,0.935287,1 693302026-01-08T15:20:45,21035950,0.777543,0.702378,0.894986,0.935910,1 693312026-01-08T15:20:46,21050950,0.774238,0.702378,0.895069,0.935392,1 693322026-01-08T15:20:48,21065950,0.775237,0.702378,0.895032,0.934008,1 693332026-01-08T15:20:49,21080950,0.777468,0.702378,0.894990,0.936755,1 693342026-01-08T15:20:51,21095950,0.773480,0.702378,0.895085,0.935526,1 693352026-01-08T15:20:52,21110950,0.775955,0.702378,0.895014,0.933848,1 693362026-01-08T15:20:53,21125950,0.777534,0.702378,0.894989,0.935903,1 693372026-01-08T15:20:54,21140950,0.773175,0.702378,0.895096,0.936566,1 693382026-01-08T15:20:56,21155950,0.775516,0.702378,0.895021,0.933868,1 693392026-01-08T15:20:57,21170950,0.778130,0.702378,0.894974,0.935517,1 693402026-01-08T15:20:58,21185950,0.773212,0.702378,0.895096,0.936136,1 693412026-01-08T15:21:00,21200950,0.774991,0.702378,0.895036,0.934994,1 693422026-01-08T15:21:01,21215950,0.778128,0.702378,0.894970,0.935515,1 693432026-01-08T15:21:02,21230950,0.773805,0.702378,0.895083,0.935455,1 693442026-01-08T15:21:03,21245950,0.774936,0.702378,0.895038,0.935100,1 693452026-01-08T15:21:04,21260950,0.777574,0.702378,0.894986,0.936080,1 693462026-01-08T15:21:05,21275950,0.774207,0.702378,0.895068,0.935462,1 693472026-01-08T15:21:07,21290950,0.775225,0.702378,0.895033,0.933878,1 693482026-01-08T15:21:08,21305950,0.777542,0.702378,0.894988,0.936661,1 693492026-01-08T15:21:09,21320950,0.773412,0.702378,0.895087,0.935752,1 693502026-01-08T15:21:10,21335950,0.775873,0.702378,0.895015,0.933844,1 693512026-01-08T15:21:12,21345950,0.777606,0.702378,0.894979,0.963650,1 693522026-01-08T15:21:13,21360950,0.775020,0.702378,0.895053,0.936073,1 693532026-01-08T15:21:15,21370950,0.772816,0.702378,0.895099,0.963362,1 693542026-01-08T15:21:16,21385950,0.776514,0.702378,0.895001,0.935524,1 693552026-01-08T15:21:18,21395950,0.778326,0.702378,0.894968,0.963941,1 693562026-01-08T15:21:19,21410950,0.773334,0.702378,0.895093,0.935956,1 693572026-01-08T15:21:20,21425950,0.774802,0.702378,0.895041,0.935211,1 693582026-01-08T15:21:22,21440950,0.778075,0.702378,0.894971,0.935449,1 693592026-01-08T15:21:23,21455950,0.774061,0.702378,0.895077,0.935511,1 693602026-01-08T15:21:24,21470950,0.774790,0.702378,0.895042,0.934851,1 693612026-01-08T15:21:26,21485950,0.777621,0.702378,0.894985,0.936250,1 693622026-01-08T15:21:27,21500950,0.774168,0.702378,0.895069,0.935529,1 693632026-01-08T15:21:28,21515950,0.775219,0.702378,0.895033,0.933863,1 693642026-01-08T15:21:30,21530950,0.777610,0.702378,0.894986,0.936474,1 693652026-01-08T15:21:31,21545950,0.773428,0.702378,0.895089,0.936033,1 693662026-01-08T15:21:33,21560950,0.775655,0.702378,0.895019,0.933848,1 693672026-01-08T15:21:34,21575950,0.777838,0.702378,0.894981,0.935456,1 693682026-01-08T15:21:36,21590950,0.773378,0.702378,0.895092,0.936749,1 693692026-01-08T15:21:36,21605950,0.774866,0.702378,0.895037,0.934126,1 693702026-01-08T15:21:38,21621000,0.778295,0.702378,0.894958,0.683411,1 693712026-01-08T15:21:40,21646000,0.772797,0.702378,0.895097,0.933427,1 693722026-01-08T15:21:41,21661000,0.777361,0.702378,0.894977,0.934077,1 693732026-01-08T15:21:42,21676000,0.776701,0.702378,0.895015,0.935990,1 693742026-01-08T15:21:43,21691000,0.772717,0.702377,0.895101,0.936105,1 693752026-01-08T15:21:44,21706000,0.776650,0.702378,0.894994,0.934330,1 693762026-01-08T15:21:45,21721000,0.777395,0.702378,0.894996,0.935929,1 693772026-01-08T15:21:47,21736000,0.772820,0.702378,0.895100,0.935080,1 693782026-01-08T15:21:48,21746000,0.775093,0.702378,0.895031,0.962378,1 693792026-01-08T15:21:50,21756000,0.777615,0.702378,0.894979,0.963304,1 693802026-01-08T15:21:51,21771000,0.774846,0.702378,0.895060,0.937053,1 693812026-01-08T15:21:52,21786000,0.773813,0.702378,0.895066,0.934171,1 693822026-01-08T15:21:52,21801000,0.778188,0.702378,0.894965,0.934664,1 693832026-01-08T15:21:54,21816000,0.774903,0.702378,0.895059,0.936600,1 693842026-01-08T15:21:55,21831000,0.773263,0.702377,0.895082,0.935282,1 693852026-01-08T15:21:56,21846000,0.778137,0.702378,0.894962,0.934657,1 693862026-01-08T15:21:58,21861000,0.775470,0.702378,0.895046,0.935987,1 693872026-01-08T15:21:58,21876000,0.773225,0.702378,0.895084,0.935331,1 693882026-01-08T15:22:00,21891000,0.777569,0.702378,0.894978,0.935337,1 693892026-01-08T15:22:01,21906000,0.775815,0.702378,0.895033,0.935985,1 693902026-01-08T15:22:03,21920000,0.774017,0.702378,0.895067,0.934291,1 693912026-01-08T15:22:04,21935000,0.777386,0.702378,0.894983,0.934998,1 693922026-01-08T15:22:06,21950000,0.775334,0.702378,0.895048,0.937037,1 693932026-01-08T15:22:07,21960000,0.773639,0.702378,0.895082,0.963514,1 693942026-01-08T15:22:08,21975000,0.775997,0.702378,0.895013,0.934779,1 693952026-01-08T15:22:10,21990000,0.776962,0.702378,0.895006,0.936709,1 693962026-01-08T15:22:11,22005000,0.773577,0.702378,0.895079,0.935043,1 693972026-01-08T15:22:13,22020000,0.776456,0.702378,0.895003,0.933952,1 693982026-01-08T15:22:14,22035000,0.776977,0.702378,0.895006,0.936722,1 693992026-01-08T15:22:16,22050000,0.772857,0.702378,0.895099,0.935728,1 694002026-01-08T15:22:17,22065000,0.776704,0.702378,0.894992,0.933935,1 694012026-01-08T15:22:19,22080000,0.777291,0.702378,0.894999,0.935816,1 694022026-01-08T15:22:20,22095000,0.772806,0.702377,0.895102,0.936302,1 694032026-01-08T15:22:21,22110000,0.775968,0.702378,0.895010,0.934339,1 694042026-01-08T15:22:23,22125000,0.777904,0.702378,0.894981,0.935789,1 694052026-01-08T15:22:24,22140000,0.772981,0.702378,0.895099,0.935244,1 694062026-01-08T15:22:25,22155000,0.775817,0.702378,0.895017,0.935435,1 694072026-01-08T15:22:26,22170000,0.777327,0.702378,0.894993,0.935866,1 694082026-01-08T15:22:28,22185000,0.773849,0.702378,0.895078,0.935093,1 694092026-01-08T15:22:29,22200000,0.775834,0.702378,0.895017,0.934466,1 694102026-01-08T15:22:31,22215000,0.777066,0.702378,0.895003,0.936836,1 694112026-01-08T15:22:32,22230000,0.773463,0.702378,0.895083,0.935123,1 694122026-01-08T15:22:34,22245000,0.776411,0.702378,0.895003,0.933914,1 694132026-01-08T15:22:35,22260000,0.777107,0.702378,0.895002,0.936485,1 694142026-01-08T15:22:36,22275000,0.772879,0.702378,0.895100,0.936027,1 694152026-01-08T15:22:38,22290000,0.776429,0.702378,0.894998,0.933914,1 694162026-01-08T15:22:39,22305000,0.777554,0.702378,0.894992,0.935756,1 694172026-01-08T15:22:41,22320000,0.772862,0.702377,0.895101,0.936219,1 694182026-01-08T15:22:42,22330000,0.774893,0.702378,0.895037,0.962408,1 694192026-01-08T15:22:43,22345000,0.778040,0.702378,0.894973,0.935104,1 694202026-01-08T15:22:45,22360000,0.773960,0.702378,0.895080,0.936902,1 694212026-01-08T15:22:46,22375000,0.774091,0.702378,0.895057,0.934355,1 694222026-01-08T15:22:48,22390000,0.778595,0.702379,0.894956,0.935068,1 694232026-01-08T15:22:49,22405000,0.774150,0.702378,0.895077,0.935924,1 694242026-01-08T15:22:51,22420000,0.773933,0.702378,0.895064,0.935444,1 694252026-01-08T15:22:52,22435000,0.778006,0.702378,0.894969,0.935159,1 694262026-01-08T15:22:54,22450000,0.774973,0.702378,0.895056,0.935802,1 694272026-01-08T15:22:55,22465000,0.773959,0.702378,0.895064,0.934465,1 694282026-01-08T15:22:57,22480000,0.777739,0.702378,0.894978,0.936227,1 694292026-01-08T15:22:58,22495000,0.774613,0.702378,0.895061,0.935827,1 694302026-01-08T15:23:00,22510000,0.774634,0.702378,0.895048,0.933946,1 694312026-01-08T15:23:01,22525000,0.777752,0.702378,0.894979,0.935810,1 694322026-01-08T15:23:03,22540000,0.774108,0.702378,0.895076,0.936657,1 694332026-01-08T15:23:04,22555000,0.774631,0.702378,0.895044,0.933957,1 694342026-01-08T15:23:06,22570000,0.778169,0.702378,0.894969,0.935022,1 694352026-01-08T15:23:07,22585000,0.774101,0.702378,0.895077,0.936798,1 694362026-01-08T15:23:09,22600000,0.773881,0.702378,0.895064,0.934663,1 694372026-01-08T15:23:10,22615000,0.778507,0.702378,0.894956,0.934996,1 694382026-01-08T15:23:12,22630000,0.774449,0.702378,0.895070,0.935867,1 694392026-01-08T15:23:13,22645000,0.773785,0.702378,0.895068,0.935437,1 694402026-01-08T15:23:15,22660000,0.777867,0.702378,0.894972,0.935253,1 694412026-01-08T15:23:16,22675000,0.775212,0.702378,0.895050,0.935844,1 694422026-01-08T15:23:17,22690000,0.773891,0.702378,0.895066,0.934232,1 694432026-01-08T15:23:19,22705000,0.777720,0.702378,0.894978,0.936259,1 694442026-01-08T15:23:20,22715000,0.776775,0.702378,0.895012,0.964500,1 694452026-01-08T15:23:22,22730000,0.772857,0.702378,0.895096,0.934994,1 694462026-01-08T15:23:23,22745000,0.776959,0.702378,0.894991,0.935584,1 694472026-01-08T15:23:25,22760000,0.776442,0.702378,0.895017,0.936016,1 694482026-01-08T15:23:26,22775000,0.773605,0.702378,0.895079,0.934546,1 694492026-01-08T15:23:28,22790000,0.776954,0.702378,0.894991,0.935104,1 694502026-01-08T15:23:29,22805000,0.775998,0.702378,0.895031,0.936832,1 694512026-01-08T15:23:31,22820000,0.773600,0.702378,0.895074,0.934566,1 694522026-01-08T15:23:32,22835000,0.777366,0.702378,0.894982,0.934241,1 694532026-01-08T15:23:34,22850000,0.776009,0.702378,0.895032,0.936940,1 694542026-01-08T15:23:36,22865100,0.773959,0.702378,0.895080,0.727597,1 694552026-01-08T15:23:38,22890100,0.777235,0.702378,0.894986,0.932717,1 694562026-01-08T15:23:40,22900100,0.777434,0.702378,0.894990,0.964268,1 694572026-01-08T15:23:42,22915100,0.773917,0.702378,0.895077,0.935165,1 694582026-01-08T15:23:44,22930100,0.775660,0.702378,0.895021,0.934419,1 694592026-01-08T15:23:46,22945100,0.777186,0.702378,0.894999,0.936803,1 694602026-01-08T15:23:48,22960100,0.773503,0.702378,0.895082,0.935200,1 694612026-01-08T15:23:49,22975100,0.776257,0.702378,0.895007,0.933892,1 694622026-01-08T15:23:51,22990100,0.777221,0.702378,0.894999,0.936409,1 694632026-01-08T15:23:53,23005100,0.772936,0.702378,0.895099,0.936116,1 694642026-01-08T15:23:55,23015100,0.774505,0.702378,0.895052,0.962440,1 694652026-01-08T15:23:58,23030150,0.777234,0.702378,0.894985,0.683732,1 694662026-01-08T15:23:59,23060150,0.773502,0.702378,0.895076,0.933226,1 694672026-01-08T15:24:01,23075150,0.777792,0.702378,0.894972,0.934367,1 694682026-01-08T15:24:02,23090150,0.775637,0.702378,0.895041,0.936696,1 694692026-01-08T15:24:04,23105150,0.772907,0.702378,0.895093,0.935435,1 694702026-01-08T15:24:06,23120150,0.777782,0.702378,0.894968,0.934363,1 694712026-01-08T15:24:08,23135150,0.776153,0.702378,0.895030,0.936025,1 694722026-01-08T15:24:09,23150150,0.772872,0.702378,0.895095,0.935609,1 694732026-01-08T15:24:11,23165150,0.777176,0.702378,0.894985,0.935000,1 694742026-01-08T15:24:13,23180150,0.776561,0.702378,0.895015,0.936016,1 694752026-01-08T15:24:14,23194150,0.773740,0.702378,0.895076,0.934587,1 694762026-01-08T15:24:16,23209150,0.776891,0.702378,0.894993,0.934828,1 694772026-01-08T15:24:18,23224150,0.776069,0.702378,0.895030,0.936983,1 694782026-01-08T15:24:20,23239150,0.773447,0.702378,0.895079,0.934607,1 694792026-01-08T15:24:22,23253150,0.777430,0.702378,0.894976,0.934095,1 694802026-01-08T15:24:23,23268150,0.776628,0.702378,0.895017,0.936017,1 694812026-01-08T15:24:25,23283150,0.772717,0.702377,0.895101,0.936100,1 694822026-01-08T15:24:27,23298150,0.776726,0.702378,0.894993,0.934305,1 694832026-01-08T15:24:29,23307150,0.778233,0.702378,0.894970,0.960964,1 694842026-01-08T15:24:31,23321150,0.774048,0.702378,0.895079,0.935803,1 694852026-01-08T15:24:33,23336150,0.774132,0.702378,0.895059,0.935410,1 694862026-01-08T15:24:35,23351150,0.777927,0.702378,0.894972,0.935344,1 694872026-01-08T15:24:37,23366150,0.774870,0.702378,0.895058,0.935740,1 694882026-01-08T15:24:39,23381150,0.774182,0.702378,0.895058,0.934278,1 694892026-01-08T15:24:41,23396150,0.777732,0.702378,0.894980,0.936372,1 694902026-01-08T15:24:43,23411150,0.774343,0.702378,0.895067,0.935784,1 694912026-01-08T15:24:44,23426150,0.774896,0.702378,0.895041,0.933908,1 694922026-01-08T15:24:46,23441150,0.777763,0.702378,0.894979,0.935755,1 694932026-01-08T15:24:48,23456150,0.773900,0.702378,0.895081,0.936712,1 694942026-01-08T15:24:50,23471150,0.774729,0.702378,0.895041,0.933922,1 694952026-01-08T15:24:52,23486150,0.778245,0.702378,0.894968,0.935112,1 694962026-01-08T15:24:53,23501150,0.773920,0.702378,0.895081,0.936652,1 694972026-01-08T15:24:55,23516150,0.774054,0.702378,0.895060,0.934791,1 694982026-01-08T15:24:57,23531150,0.778434,0.702378,0.894958,0.935099,1 694992026-01-08T15:24:59,23546150,0.774356,0.702378,0.895072,0.935795,1 695002026-01-08T15:25:00,23561150,0.773984,0.702378,0.895063,0.935342,1 695012026-01-08T15:25:02,23571150,0.777991,0.702378,0.894964,0.962842,1 695022026-01-08T15:25:04,23586150,0.775893,0.702378,0.895036,0.936077,1 695032026-01-08T15:25:05,23601150,0.772863,0.702377,0.895095,0.935827,1 695042026-01-08T15:25:07,23616150,0.777326,0.702378,0.894980,0.934571,1 695052026-01-08T15:25:09,23631150,0.776625,0.702378,0.895016,0.936014,1 695062026-01-08T15:25:10,23646150,0.772948,0.702378,0.895093,0.934766,1 695072026-01-08T15:25:12,23661150,0.777109,0.702378,0.894988,0.935716,1 695082026-01-08T15:25:13,23675150,0.776098,0.702378,0.895028,0.936644,1 695092026-01-08T15:25:15,23690150,0.773692,0.702378,0.895072,0.934589,1 695102026-01-08T15:25:17,23705150,0.777177,0.702378,0.894986,0.934215,1 695112026-01-08T15:25:19,23720150,0.776092,0.702378,0.895030,0.937052,1 695122026-01-08T15:25:21,23735150,0.772860,0.702377,0.895093,0.935038,1 695132026-01-08T15:25:22,23750150,0.777691,0.702378,0.894971,0.934183,1 695142026-01-08T15:25:24,23765150,0.776300,0.702378,0.895025,0.936090,1 695152026-01-08T15:25:25,23780150,0.772745,0.702377,0.895099,0.935993,1 695162026-01-08T15:25:27,23795150,0.777032,0.702378,0.894986,0.934337,1 695172026-01-08T15:25:29,23810150,0.777035,0.702378,0.895006,0.935981,1 695182026-01-08T15:25:31,23825150,0.772812,0.702378,0.895098,0.935052,1 695192026-01-08T15:25:34,23840150,0.776759,0.702378,0.894995,0.935539,1 695202026-01-08T15:25:36,23850150,0.778141,0.702378,0.894974,0.964051,1 695212026-01-08T15:25:37,23865150,0.773166,0.702378,0.895096,0.935971,1 695222026-01-08T15:25:39,23880150,0.775091,0.702378,0.895034,0.935121,1 695232026-01-08T15:25:41,23895150,0.778018,0.702378,0.894973,0.935554,1 695242026-01-08T15:25:42,23910150,0.773837,0.702378,0.895081,0.935415,1 695252026-01-08T15:25:44,23925150,0.775055,0.702378,0.895035,0.934980,1 695262026-01-08T15:25:46,23940150,0.777518,0.702378,0.894988,0.936244,1 695272026-01-08T15:25:48,23955150,0.774054,0.702378,0.895071,0.935419,1 695282026-01-08T15:25:50,23970150,0.775406,0.702378,0.895028,0.933867,1 695292026-01-08T15:25:52,23985150,0.777502,0.702378,0.894990,0.936640,1 695302026-01-08T15:25:54,24000150,0.773276,0.702377,0.895091,0.935827,1 695312026-01-08T15:25:57,24015200,0.774339,0.702378,0.895052,0.682867,1 695322026-01-08T15:25:59,24040200,0.776183,0.702378,0.895026,0.934762,1 695332026-01-08T15:26:01,24055200,0.773668,0.702378,0.895073,0.934636,1 695342026-01-08T15:26:02,24070200,0.777116,0.702378,0.894988,0.934189,1 695352026-01-08T15:26:04,24084200,0.776547,0.702378,0.895018,0.936265,1 695362026-01-08T15:26:06,24099200,0.772726,0.702377,0.895101,0.936055,1 695372026-01-08T15:26:08,24114200,0.776905,0.702378,0.894988,0.934085,1 695382026-01-08T15:26:10,24129200,0.777204,0.702378,0.895002,0.935926,1 695392026-01-08T15:26:11,24144200,0.772758,0.702377,0.895101,0.935555,1 695402026-01-08T15:26:13,24159200,0.776428,0.702378,0.895002,0.935188,1 695412026-01-08T15:26:15,24174200,0.777177,0.702378,0.894998,0.935929,1 695422026-01-08T15:26:17,24189200,0.773361,0.702378,0.895088,0.934834,1 695432026-01-08T15:26:19,24204200,0.776379,0.702378,0.895004,0.935242,1 695442026-01-08T15:26:20,24219200,0.776622,0.702378,0.895014,0.936494,1 695452026-01-08T15:26:22,24234200,0.773729,0.702378,0.895074,0.934845,1 695462026-01-08T15:26:24,24249200,0.776659,0.702378,0.894998,0.934062,1 695472026-01-08T15:26:25,24264200,0.776603,0.702378,0.895016,0.937020,1 695482026-01-08T15:26:27,24279200,0.772884,0.702377,0.895095,0.935186,1 695492026-01-08T15:26:29,24294200,0.777241,0.702378,0.894981,0.934028,1 695502026-01-08T15:26:31,24309200,0.776757,0.702378,0.895013,0.936051,1 695512026-01-08T15:26:33,24324200,0.772727,0.702377,0.895102,0.936194,1 695522026-01-08T15:26:35,24339200,0.776598,0.702378,0.894995,0.934127,1 695532026-01-08T15:26:37,24354200,0.777466,0.702378,0.894995,0.935893,1 695542026-01-08T15:26:39,24369200,0.772791,0.702378,0.895101,0.935373,1 695552026-01-08T15:26:41,24384200,0.776264,0.702378,0.895006,0.935356,1 695562026-01-08T15:26:43,24399200,0.777200,0.702378,0.894997,0.935901,1 695572026-01-08T15:26:45,24414200,0.773531,0.702378,0.895084,0.934901,1 695582026-01-08T15:26:47,24429200,0.776243,0.702378,0.895007,0.934957,1 695592026-01-08T15:26:48,24438200,0.777833,0.702378,0.894975,0.960948,1 695602026-01-08T15:26:50,24453200,0.774856,0.702378,0.895057,0.935721,1 695612026-01-08T15:26:52,24468200,0.774295,0.702378,0.895056,0.934100,1 695622026-01-08T15:26:53,24483200,0.777723,0.702378,0.894980,0.936430,1 695632026-01-08T15:26:55,24498200,0.774169,0.702378,0.895071,0.935821,1 695642026-01-08T15:26:55,24513200,0.775076,0.702378,0.895037,0.933897,1 695652026-01-08T15:26:57,24528200,0.777772,0.702378,0.894979,0.935603,1 695662026-01-08T15:26:58,24543200,0.773854,0.702378,0.895082,0.936815,1 695672026-01-08T15:27:00,24558200,0.774682,0.702378,0.895042,0.933922,1 695682026-01-08T15:27:01,24573200,0.778324,0.702378,0.894966,0.935131,1 695692026-01-08T15:27:04,24588200,0.773891,0.702378,0.895082,0.835303,1 695702026-01-08T15:27:06,24613200,0.777712,0.702378,0.894975,0.932488,1 695712026-01-08T15:27:08,24628200,0.775564,0.702378,0.895043,0.936906,1 695722026-01-08T15:27:09,24643200,0.772954,0.702378,0.895091,0.935153,1 695732026-01-08T15:27:11,24658200,0.777941,0.702378,0.894964,0.934377,1 695742026-01-08T15:27:13,24673200,0.775928,0.702378,0.895035,0.936033,1 695752026-01-08T15:27:15,24688200,0.772882,0.702377,0.895094,0.935755,1 695762026-01-08T15:27:17,24703200,0.777267,0.702378,0.894982,0.934750,1 695772026-01-08T15:27:19,24718200,0.776595,0.702378,0.895016,0.936015,1 695782026-01-08T15:27:21,24733200,0.773046,0.702378,0.895091,0.934592,1 695792026-01-08T15:27:23,24748200,0.777136,0.702378,0.894987,0.935772,1 695802026-01-08T15:27:25,24763200,0.775981,0.702378,0.895029,0.936103,1 695812026-01-08T15:27:27,24778200,0.773896,0.702378,0.895071,0.934429,1 695822026-01-08T15:27:29,24793200,0.777163,0.702378,0.894987,0.934839,1 695832026-01-08T15:27:31,24808200,0.775705,0.702378,0.895039,0.937052,1 695842026-01-08T15:27:32,24823200,0.773474,0.702378,0.895077,0.934463,1 695852026-01-08T15:27:35,24838200,0.777712,0.702378,0.894974,0.934329,1 695862026-01-08T15:27:37,24853200,0.775761,0.702378,0.895038,0.936701,1 695872026-01-08T15:27:39,24868200,0.772875,0.702378,0.895094,0.935471,1 695882026-01-08T15:27:41,24883200,0.777725,0.702378,0.894969,0.934318,1 695892026-01-08T15:27:43,24898200,0.776254,0.702378,0.895027,0.936021,1 695902026-01-08T15:27:45,24913200,0.772839,0.702377,0.895096,0.935655,1 695912026-01-08T15:27:47,24928200,0.777105,0.702378,0.894986,0.934954,1 695922026-01-08T15:27:48,24943200,0.776685,0.702378,0.895012,0.936012,1 695932026-01-08T15:27:50,24958200,0.773160,0.702378,0.895090,0.934532,1 695942026-01-08T15:27:52,24973200,0.777024,0.702378,0.894990,0.935691,1 695952026-01-08T15:27:54,24988200,0.775998,0.702378,0.895029,0.936238,1 695962026-01-08T15:27:56,25003200,0.773949,0.702378,0.895069,0.934500,1 695972026-01-08T15:27:58,25018250,0.776054,0.702378,0.895012,0.682804,1 695982026-01-08T15:28:00,25033250,0.777163,0.702378,0.895000,0.936793,1 695992026-01-08T15:28:02,25048250,0.772970,0.702378,0.895096,0.935625,1 696002026-01-08T15:28:04,25063250,0.776544,0.702378,0.894997,0.933891,1 696012026-01-08T15:28:06,25078250,0.777368,0.702378,0.894996,0.935802,1 696022026-01-08T15:28:08,25093250,0.772892,0.702377,0.895101,0.936458,1 696032026-01-08T15:28:09,25108250,0.775798,0.702378,0.895014,0.934100,1 696042026-01-08T15:28:11,25123250,0.778051,0.702378,0.894977,0.935708,1 696052026-01-08T15:28:12,25138250,0.772992,0.702378,0.895099,0.935527,1 696062026-01-08T15:28:14,25153250,0.775537,0.702378,0.895023,0.935345,1 696072026-01-08T15:28:16,25163350,0.776547,0.702378,0.894995,0.725230,1 696082026-01-08T15:28:18,25188350,0.773804,0.702378,0.895082,0.934556,1 696092026-01-08T15:28:20,25203350,0.774993,0.702378,0.895034,0.933899,1 696102026-01-08T15:28:21,25218350,0.778091,0.702378,0.894972,0.935180,1 696112026-01-08T15:28:23,25233350,0.773791,0.702378,0.895084,0.936804,1 696122026-01-08T15:28:25,25248350,0.774212,0.702378,0.895054,0.934449,1 696132026-01-08T15:28:26,25263350,0.778568,0.702379,0.894957,0.935151,1 696142026-01-08T15:28:28,25278350,0.774064,0.702378,0.895079,0.935823,1 696152026-01-08T15:28:30,25293350,0.774109,0.702378,0.895059,0.935420,1 696162026-01-08T15:28:32,25308350,0.777944,0.702378,0.894972,0.834120,1 696172026-01-08T15:28:34,25328350,0.773200,0.702378,0.895089,0.935200,1 696182026-01-08T15:28:35,25343350,0.776626,0.702378,0.894997,0.933915,1 696192026-01-08T15:28:37,25358350,0.777122,0.702378,0.895002,0.936161,1 696202026-01-08T15:28:39,25373350,0.772846,0.702377,0.895101,0.936289,1 696212026-01-08T15:28:40,25388350,0.776255,0.702378,0.895003,0.933928,1 696222026-01-08T15:28:42,25398350,0.777762,0.702378,0.894979,0.963812,1 696232026-01-08T15:28:44,25413350,0.773937,0.702378,0.895080,0.936697,1 696242026-01-08T15:28:46,25428350,0.774718,0.702378,0.895041,0.933927,1 696252026-01-08T15:28:47,25443350,0.778230,0.702378,0.894968,0.935104,1 696262026-01-08T15:28:49,25458350,0.773959,0.702378,0.895081,0.936682,1 696272026-01-08T15:28:51,25473350,0.774030,0.702378,0.895060,0.934762,1 696282026-01-08T15:28:52,25488350,0.778453,0.702378,0.894958,0.935081,1 696292026-01-08T15:28:54,25503350,0.774352,0.702378,0.895072,0.935804,1 696302026-01-08T15:28:56,25518350,0.773948,0.702378,0.895063,0.935363,1 696312026-01-08T15:28:57,25528350,0.777989,0.702378,0.894964,0.962825,1 696322026-01-08T15:28:59,25543350,0.775908,0.702378,0.895036,0.936089,1 696332026-01-08T15:29:01,25558350,0.772853,0.702377,0.895095,0.935841,1 696342026-01-08T15:29:02,25573350,0.777313,0.702378,0.894980,0.934528,1 696352026-01-08T15:29:04,25588350,0.776642,0.702378,0.895016,0.936013,1 696362026-01-08T15:29:06,25603350,0.772931,0.702378,0.895094,0.934809,1 696372026-01-08T15:29:09,25613400,0.774129,0.702378,0.895056,0.683406,1 696382026-01-08T15:29:10,25638400,0.775565,0.702378,0.895043,0.935253,1 696392026-01-08T15:29:12,25653400,0.773100,0.702378,0.895085,0.934691,1 696402026-01-08T15:29:13,25663400,0.775869,0.702378,0.895016,0.962465,1 696412026-01-08T15:29:15,25678400,0.777098,0.702378,0.895001,0.936932,1 696422026-01-08T15:29:17,25693400,0.773221,0.702378,0.895089,0.935253,1 696432026-01-08T15:29:18,25708400,0.776556,0.702378,0.894999,0.933899,1 696442026-01-08T15:29:20,25723400,0.777175,0.702378,0.895000,0.936127,1 696452026-01-08T15:29:22,25738400,0.772879,0.702377,0.895101,0.936331,1 696462026-01-08T15:29:24,10000,0.775978,0.702378,0.894599,0.933916,1 696472026-01-08T15:29:26,25000,0.777354,0.702378,0.894995,0.936446,1 696482026-01-08T15:29:28,40000,0.773048,0.702378,0.895097,0.936098,1 696492026-01-08T15:29:30,55000,0.776067,0.702378,0.895007,0.933866,1 696502026-01-08T15:29:32,70000,0.777746,0.702378,0.894986,0.935631,1 696512026-01-08T15:29:34,85050,0.774159,0.702378,0.895076,0.685122,1 696522026-01-08T15:29:36,110050,0.777587,0.702378,0.894977,0.932375,1 696532026-01-08T15:29:38,125050,0.775875,0.702378,0.895035,0.936786,1 696542026-01-08T15:29:40,140050,0.772846,0.702378,0.895095,0.935400,1 696552026-01-08T15:29:42,155050,0.777678,0.702378,0.894970,0.934272,1 696562026-01-08T15:29:44,170050,0.776314,0.702378,0.895026,0.936017,1 696572026-01-08T15:29:45,185050,0.772798,0.702377,0.895097,0.935770,1 696582026-01-08T15:29:47,200050,0.777025,0.702378,0.894987,0.934803,1 696592026-01-08T15:29:49,215050,0.776845,0.702378,0.895009,0.936004,1 696602026-01-08T15:29:51,230050,0.773054,0.702378,0.895092,0.934628,1 696612026-01-08T15:29:53,245050,0.776931,0.702378,0.894992,0.935684,1 696622026-01-08T15:29:54,260050,0.776183,0.702378,0.895024,0.936162,1 696632026-01-08T15:29:56,275050,0.773885,0.702378,0.895072,0.934549,1 696642026-01-08T15:29:57,290050,0.776974,0.702378,0.894991,0.934595,1 696652026-01-08T15:29:58,305050,0.775994,0.702378,0.895032,0.937101,1 696662026-01-08T15:30:00,320050,0.773297,0.702378,0.895082,0.934599,1 696672026-01-08T15:30:02,335050,0.777578,0.702378,0.894976,0.934222,1 696682026-01-08T15:30:03,350050,0.776059,0.702378,0.895031,0.936561,1 696692026-01-08T15:30:05,365050,0.772789,0.702377,0.895097,0.935692,1 696702026-01-08T15:30:06,380050,0.777447,0.702378,0.894975,0.934221,1 696712026-01-08T15:30:08,395050,0.776616,0.702378,0.895018,0.936000,1 696722026-01-08T15:30:09,410050,0.772775,0.702377,0.895098,0.935634,1 696732026-01-08T15:30:11,425050,0.776870,0.702378,0.894992,0.935026,1 696742026-01-08T15:30:12,440050,0.776863,0.702378,0.895006,0.935993,1 696752026-01-08T15:30:14,455050,0.773197,0.702378,0.895090,0.934625,1 696762026-01-08T15:30:15,470050,0.776803,0.702378,0.894994,0.935554,1 696772026-01-08T15:30:17,485050,0.776214,0.702378,0.895024,0.936325,1 696782026-01-08T15:30:19,500050,0.773891,0.702378,0.895071,0.934622,1 696792026-01-08T15:30:21,515050,0.776933,0.702378,0.894992,0.934327,1 696802026-01-08T15:30:22,525050,0.777632,0.702378,0.894984,0.964134,1 696812026-01-08T15:30:24,535050,0.774563,0.702378,0.895068,0.964476,1 696822026-01-08T15:30:26,550050,0.773533,0.702377,0.895075,0.935515,1 696832026-01-08T15:30:27,565050,0.777990,0.702378,0.894967,0.934914,1 696842026-01-08T15:30:29,580050,0.775368,0.702378,0.895048,0.935914,1 696852026-01-08T15:30:31,595050,0.773561,0.702378,0.895074,0.934648,1 696862026-01-08T15:30:32,610050,0.777676,0.702378,0.894978,0.935997,1 696872026-01-08T15:30:34,625150,0.777313,0.702378,0.894995,0.727263,1 696882026-01-08T15:30:36,650150,0.773775,0.702378,0.895068,0.933434,1 696892026-01-08T15:30:37,665150,0.777784,0.702378,0.894975,0.935467,1 696902026-01-08T15:30:39,680150,0.775204,0.702378,0.895048,0.935850,1 696912026-01-08T15:30:41,695150,0.774001,0.702378,0.895064,0.934071,1 696922026-01-08T15:30:42,710150,0.777716,0.702378,0.894979,0.936261,1 696932026-01-08T15:30:43,725150,0.774466,0.702378,0.895065,0.936027,1 696942026-01-08T15:30:45,740150,0.774764,0.702378,0.895045,0.933979,1 696952026-01-08T15:30:46,755150,0.777778,0.702378,0.894977,0.935255,1 696962026-01-08T15:30:48,770150,0.774255,0.702378,0.895074,0.936990,1 696972026-01-08T15:30:49,785150,0.774178,0.702378,0.895055,0.934029,1 696982026-01-08T15:30:51,800150,0.778378,0.702378,0.894962,0.934927,1 696992026-01-08T15:30:52,815150,0.774322,0.702378,0.895073,0.936442,1 697002026-01-08T15:30:53,830150,0.773683,0.702378,0.895070,0.935216,1 697012026-01-08T15:30:55,845150,0.778264,0.702378,0.894961,0.934921,1 697022026-01-08T15:30:57,860150,0.774941,0.702378,0.895059,0.935888,1 697032026-01-08T15:30:58,875150,0.773651,0.702378,0.895072,0.935132,1 697042026-01-08T15:30:59,890150,0.777738,0.702378,0.894976,0.935647,1 697052026-01-08T15:31:01,905150,0.775199,0.702378,0.895047,0.935891,1 697062026-01-08T15:31:02,920150,0.774035,0.702378,0.895064,0.934030,1 697072026-01-08T15:31:04,935150,0.777694,0.702378,0.894978,0.936117,1 697082026-01-08T15:31:05,950150,0.774480,0.702378,0.895066,0.936245,1 697092026-01-08T15:31:07,965150,0.774668,0.702378,0.895046,0.934017,1 697102026-01-08T15:31:08,980150,0.777839,0.702378,0.894975,0.934995,1 697112026-01-08T15:31:10,995150,0.774410,0.702378,0.895070,0.937063,1 697122026-01-08T15:31:12,1010150,0.773879,0.702378,0.895063,0.934183,1 697132026-01-08T15:31:13,1025150,0.778480,0.702378,0.894959,0.934848,1 697142026-01-08T15:31:15,1040150,0.774506,0.702378,0.895069,0.936258,1 697152026-01-08T15:31:16,1055150,0.773539,0.702378,0.895074,0.935429,1 697162026-01-08T15:31:17,1070150,0.778109,0.702378,0.894964,0.934855,1 697172026-01-08T15:31:19,1085150,0.775230,0.702378,0.895051,0.935918,1 697182026-01-08T15:31:20,1100150,0.773539,0.702378,0.895075,0.934903,1 697192026-01-08T15:31:22,1115150,0.777687,0.702378,0.894977,0.935820,1 697202026-01-08T15:31:24,1125150,0.776788,0.702378,0.895013,0.964479,1 697212026-01-08T15:31:25,1140150,0.772751,0.702377,0.895100,0.935673,1 697222026-01-08T15:31:27,1155150,0.776729,0.702378,0.894995,0.935007,1 697232026-01-08T15:31:28,1170150,0.777004,0.702378,0.895003,0.935974,1 697242026-01-08T15:31:29,1185150,0.773195,0.702378,0.895091,0.934697,1 697252026-01-08T15:31:31,1200150,0.776663,0.702378,0.894998,0.935498,1 697262026-01-08T15:31:32,1215150,0.776367,0.702378,0.895020,0.936327,1 697272026-01-08T15:31:34,1230150,0.773867,0.702378,0.895071,0.934694,1 697282026-01-08T15:31:35,1245150,0.776805,0.702378,0.894995,0.934260,1 697292026-01-08T15:31:37,1255250,0.776935,0.702378,0.894991,0.726061,1 697302026-01-08T15:31:38,1280250,0.773043,0.702378,0.895098,0.934016,1 697312026-01-08T15:31:39,1295250,0.775332,0.702378,0.895028,0.935112,1 697322026-01-08T15:31:40,1310250,0.777918,0.702378,0.894976,0.935632,1 697332026-01-08T15:31:42,1325250,0.773700,0.702378,0.895084,0.935315,1 697342026-01-08T15:31:43,1340250,0.775293,0.702378,0.895030,0.935005,1 697352026-01-08T15:31:44,1355250,0.777407,0.702378,0.894992,0.936296,1 697362026-01-08T15:31:45,1370250,0.773950,0.702378,0.895072,0.935325,1 697372026-01-08T15:31:47,1385250,0.775633,0.702378,0.895023,0.933878,1 697382026-01-08T15:31:49,1400250,0.777387,0.702378,0.894993,0.936719,1 697392026-01-08T15:31:50,1415250,0.773156,0.702377,0.895093,0.935724,1 697402026-01-08T15:31:52,1430250,0.776192,0.702378,0.895006,0.933855,1 697412026-01-08T15:31:53,1445250,0.777562,0.702378,0.894990,0.935699,1 697422026-01-08T15:31:54,1460250,0.773065,0.702378,0.895098,0.936596,1 697432026-01-08T15:31:55,1475250,0.775461,0.702378,0.895022,0.934020,1 697442026-01-08T15:31:57,1490250,0.778235,0.702378,0.894972,0.935575,1 697452026-01-08T15:31:58,1505250,0.773153,0.702378,0.895097,0.935735,1 697462026-01-08T15:32:00,1519250,0.774804,0.702378,0.895042,0.935093,1 697472026-01-08T15:32:01,1534250,0.777627,0.702378,0.894984,0.936039,1 697482026-01-08T15:32:02,1549250,0.774284,0.702378,0.895066,0.935513,1 697492026-01-08T15:32:04,1564250,0.775094,0.702378,0.895036,0.933877,1 697502026-01-08T15:32:05,1579250,0.777591,0.702378,0.894986,0.936611,1 697512026-01-08T15:32:07,1589250,0.775824,0.702378,0.895034,0.964464,1 697522026-01-08T15:32:08,1604250,0.773482,0.702378,0.895078,0.934276,1 697532026-01-08T15:32:10,1619250,0.777557,0.702378,0.894980,0.936034,1 697542026-01-08T15:32:11,1634250,0.775140,0.702378,0.895050,0.936094,1 697552026-01-08T15:32:12,1649250,0.774291,0.702378,0.895058,0.934149,1 697562026-01-08T15:32:13,1664250,0.777598,0.702378,0.894979,0.935063,1 697572026-01-08T15:32:15,1679250,0.774895,0.702378,0.895059,0.937055,1 697582026-01-08T15:32:16,1694250,0.773783,0.702378,0.895067,0.934185,1 697592026-01-08T15:32:17,1709250,0.778171,0.702378,0.894965,0.934644,1 697602026-01-08T15:32:19,1724250,0.774955,0.702378,0.895058,0.936610,1 697612026-01-08T15:32:20,1739250,0.773233,0.702377,0.895083,0.935288,1 697622026-01-08T15:32:21,1754250,0.778120,0.702378,0.894962,0.934636,1 697632026-01-08T15:32:23,1769250,0.775512,0.702378,0.895045,0.935993,1 697642026-01-08T15:32:24,1784250,0.773198,0.702378,0.895084,0.935355,1 697652026-01-08T15:32:26,1799250,0.777549,0.702378,0.894978,0.935315,1 697662026-01-08T15:32:27,1814250,0.775862,0.702378,0.895032,0.935991,1 697672026-01-08T15:32:28,1829250,0.773548,0.702378,0.895078,0.934219,1 697682026-01-08T15:32:29,1844250,0.777489,0.702378,0.894981,0.935922,1 697692026-01-08T15:32:30,1859250,0.775163,0.702378,0.895050,0.936274,1 697702026-01-08T15:32:32,1874250,0.774268,0.702378,0.895058,0.934202,1 697712026-01-08T15:32:33,1889250,0.777589,0.702378,0.894979,0.934773,1 697722026-01-08T15:32:34,1904250,0.775060,0.702378,0.895055,0.937138,1 697732026-01-08T15:32:35,1914250,0.773822,0.702378,0.895077,0.963393,1 697742026-01-08T15:32:37,1929250,0.776260,0.702378,0.895007,0.934432,1 697752026-01-08T15:32:39,1939300,0.777613,0.702378,0.894976,0.683835,1 697762026-01-08T15:32:40,1969300,0.773437,0.702378,0.895080,0.934277,1 697772026-01-08T15:32:41,1984300,0.777523,0.702378,0.894980,0.936004,1 697782026-01-08T15:32:43,1999300,0.775219,0.702378,0.895048,0.936111,1 697792026-01-08T15:32:44,2014300,0.774246,0.702378,0.895060,0.934176,1 697802026-01-08T15:32:46,2029300,0.777565,0.702378,0.894979,0.935016,1 697812026-01-08T15:32:47,2044300,0.774981,0.702378,0.895057,0.937069,1 697822026-01-08T15:32:49,2059300,0.773726,0.702378,0.895068,0.934214,1 697832026-01-08T15:32:50,2074300,0.778142,0.702378,0.894965,0.934609,1 697842026-01-08T15:32:52,2089300,0.775042,0.702378,0.895056,0.936608,1 697852026-01-08T15:32:53,2099300,0.773455,0.702378,0.895081,0.963387,1 697862026-01-08T15:32:55,2114300,0.776831,0.702378,0.894994,0.934017,1 697872026-01-08T15:32:56,2129300,0.776709,0.702378,0.895013,0.936708,1 697882026-01-08T15:32:58,2144300,0.772782,0.702378,0.895100,0.935699,1 697892026-01-08T15:32:59,2159300,0.776955,0.702378,0.894986,0.934006,1 697902026-01-08T15:33:00,2174350,0.778255,0.702378,0.894970,0.935891,1 697912026-01-08T15:33:02,2189350,0.773413,0.702378,0.895092,0.936212,1 697922026-01-08T15:33:03,2204350,0.774680,0.702378,0.895044,0.935030,1 697932026-01-08T15:33:04,2219350,0.778221,0.702378,0.894966,0.935388,1 697942026-01-08T15:33:06,2234350,0.774019,0.702378,0.895078,0.935571,1 697952026-01-08T15:33:07,2249350,0.774634,0.702378,0.895046,0.935075,1 697962026-01-08T15:33:08,2264350,0.777680,0.702378,0.894982,0.936001,1 697972026-01-08T15:33:09,2279350,0.774377,0.702378,0.895064,0.935577,1 697982026-01-08T15:33:11,2294350,0.774943,0.702378,0.895040,0.933878,1 697992026-01-08T15:33:12,2309350,0.777644,0.702378,0.894984,0.936543,1 698002026-01-08T15:33:14,2324350,0.773595,0.702378,0.895084,0.935893,1 698012026-01-08T15:33:16,2339350,0.775584,0.702378,0.895022,0.933853,1 698022026-01-08T15:33:17,2354350,0.777772,0.702378,0.894982,0.935498,1 698032026-01-08T15:33:19,2369350,0.773473,0.702378,0.895090,0.936801,1 698042026-01-08T15:33:20,2384350,0.774871,0.702378,0.895037,0.933973,1 698052026-01-08T15:33:22,2399350,0.778432,0.702378,0.894964,0.935324,1 698062026-01-08T15:33:23,2414350,0.773556,0.702378,0.895089,0.936037,1 698072026-01-08T15:33:25,2429400,0.773232,0.702378,0.895083,0.935245,1 698082026-01-08T15:33:27,2444400,0.777709,0.702378,0.894973,0.934898,1 698092026-01-08T15:33:27,2459400,0.775904,0.702378,0.895034,0.935980,1 698102026-01-08T15:33:29,2469400,0.772722,0.702377,0.895102,0.963751,1 698112026-01-08T15:33:31,2484400,0.776654,0.702378,0.894994,0.934145,1 698122026-01-08T15:33:32,2499400,0.777425,0.702378,0.894996,0.935907,1 698132026-01-08T15:33:33,2514400,0.772786,0.702378,0.895101,0.935340,1 698142026-01-08T15:33:35,2529400,0.776318,0.702378,0.895005,0.935374,1 698152026-01-08T15:33:36,2544400,0.777145,0.702378,0.894999,0.935913,1 698162026-01-08T15:33:38,2559400,0.773525,0.702378,0.895084,0.934875,1 698172026-01-08T15:33:40,2574400,0.776300,0.702378,0.895006,0.934964,1 698182026-01-08T15:33:41,2589400,0.776697,0.702378,0.895013,0.936693,1 698192026-01-08T15:33:43,2604400,0.773586,0.702378,0.895077,0.934893,1 698202026-01-08T15:33:44,2619400,0.776707,0.702378,0.894997,0.934023,1 698212026-01-08T15:33:46,2634400,0.776703,0.702378,0.895014,0.936874,1 698222026-01-08T15:33:47,2649400,0.772808,0.702378,0.895098,0.935476,1 698232026-01-08T15:33:49,2664400,0.777081,0.702378,0.894984,0.934003,1 698242026-01-08T15:33:50,2679400,0.776977,0.702378,0.895008,0.935921,1 698252026-01-08T15:33:52,2694400,0.772736,0.702377,0.895102,0.936213,1 698262026-01-08T15:33:53,2704400,0.775505,0.702378,0.895024,0.962342,1 698272026-01-08T15:33:55,2719400,0.777799,0.702378,0.894981,0.935455,1 698282026-01-08T15:33:56,2734400,0.773535,0.702378,0.895089,0.936828,1 698292026-01-08T15:33:57,2749400,0.774779,0.702378,0.895039,0.933987,1 698302026-01-08T15:33:59,2764400,0.778458,0.702378,0.894963,0.935288,1 698312026-01-08T15:34:01,2779400,0.773622,0.702378,0.895088,0.936053,1 698322026-01-08T15:34:02,2794400,0.774416,0.702378,0.895051,0.935259,1 698332026-01-08T15:34:04,2809400,0.778155,0.702378,0.894967,0.935290,1 698342026-01-08T15:34:05,2824400,0.774353,0.702378,0.895071,0.935654,1 698352026-01-08T15:34:06,2839400,0.774398,0.702378,0.895052,0.934817,1 698362026-01-08T15:34:08,2854400,0.777719,0.702378,0.894981,0.936149,1 698372026-01-08T15:34:10,2869400,0.774413,0.702378,0.895064,0.935669,1 698382026-01-08T15:34:12,2884450,0.774072,0.702378,0.895065,0.682892,1 698392026-01-08T15:34:13,2909450,0.777208,0.702378,0.894997,0.933987,1 698402026-01-08T15:34:15,2924450,0.773542,0.702378,0.895084,0.934913,1 698412026-01-08T15:34:16,2934450,0.774508,0.702378,0.895048,0.962698,1 698422026-01-08T15:34:19,2949450,0.778253,0.702378,0.894965,0.935318,1 698432026-01-08T15:34:21,2964450,0.774156,0.702378,0.895076,0.935631,1 698442026-01-08T15:34:23,2979450,0.774465,0.702378,0.895050,0.935060,1 698452026-01-08T15:34:26,2994450,0.777721,0.702378,0.894980,0.935962,1 698462026-01-08T15:34:28,3004450,0.775567,0.702378,0.895043,0.964512,1 698472026-01-08T15:34:30,3019450,0.773090,0.702378,0.895087,0.935553,1 698482026-01-08T15:34:32,3032450,0.777014,0.702378,0.894990,0.935399,1 698492026-01-08T15:34:36,3047500,0.777167,0.702378,0.895000,0.685716,1 698502026-01-08T15:34:38,3072500,0.773965,0.702378,0.895063,0.932864,1 698512026-01-08T15:34:40,3087500,0.777752,0.702378,0.894978,0.936061,1 698522026-01-08T15:34:42,3102500,0.774744,0.702378,0.895057,0.935814,1 698532026-01-08T15:34:46,3117600,0.773859,0.702378,0.895073,0.726328,1 698542026-01-08T15:34:48,3137600,0.778184,0.702378,0.894960,0.934457,1 698552026-01-08T15:34:51,3152600,0.775572,0.702378,0.895044,0.936103,1 698562026-01-08T15:34:53,3167600,0.772971,0.702378,0.895091,0.935754,1 698572026-01-08T15:34:54,3182600,0.777535,0.702378,0.894975,0.934618,1 698582026-01-08T15:34:56,3197600,0.776333,0.702378,0.895024,0.936014,1 698592026-01-08T15:34:58,3212600,0.773035,0.702378,0.895090,0.934741,1 698602026-01-08T15:35:00,3227600,0.777285,0.702378,0.894984,0.935770,1 698612026-01-08T15:35:03,3242600,0.775914,0.702378,0.895031,0.936036,1 698622026-01-08T15:35:05,3257600,0.773796,0.702378,0.895073,0.934349,1 698632026-01-08T15:35:07,3272600,0.777288,0.702378,0.894985,0.935182,1 698642026-01-08T15:35:09,3287600,0.775500,0.702378,0.895044,0.936895,1 698652026-01-08T15:35:11,3302600,0.773708,0.702378,0.895070,0.934371,1 698662026-01-08T15:35:13,3317600,0.777737,0.702378,0.894974,0.934416,1 698672026-01-08T15:35:14,3332600,0.775520,0.702378,0.895044,0.936908,1 698682026-01-08T15:35:17,3347600,0.772973,0.702378,0.895090,0.935126,1 698692026-01-08T15:35:19,3357600,0.776180,0.702378,0.895009,0.962420,1 698702026-01-08T15:35:22,3372600,0.777071,0.702378,0.895003,0.936836,1 698712026-01-08T15:35:23,3387600,0.772931,0.702378,0.895096,0.935560,1 698722026-01-08T15:35:27,3402650,0.774936,0.702378,0.895036,0.682785,1 698732026-01-08T15:35:30,3427650,0.775430,0.702378,0.895045,0.934817,1 698742026-01-08T15:35:32,3442650,0.773865,0.702378,0.895066,0.934333,1 698752026-01-08T15:35:35,3457650,0.777659,0.702378,0.894976,0.934456,1 698762026-01-08T15:35:37,3472650,0.775428,0.702378,0.895047,0.937053,1 698772026-01-08T15:35:39,3487650,0.773044,0.702377,0.895087,0.934843,1 698782026-01-08T15:35:40,3502650,0.778134,0.702378,0.894961,0.934425,1 698792026-01-08T15:35:42,3517650,0.775664,0.702378,0.895042,0.936100,1 698802026-01-08T15:35:44,3532650,0.772933,0.702378,0.895092,0.935779,1 698812026-01-08T15:35:46,3547650,0.777476,0.702378,0.894977,0.934593,1 698822026-01-08T15:35:47,3562650,0.776418,0.702378,0.895022,0.936016,1 698832026-01-08T15:35:49,3577650,0.773000,0.702378,0.895091,0.934756,1 698842026-01-08T15:35:51,3592650,0.777232,0.702378,0.894985,0.935747,1 698852026-01-08T15:35:54,3607650,0.775992,0.702378,0.895029,0.936038,1 698862026-01-08T15:35:56,3622650,0.773771,0.702378,0.895074,0.934383,1 698872026-01-08T15:35:58,3637650,0.777236,0.702378,0.894986,0.935142,1 698882026-01-08T15:36:00,3652650,0.775584,0.702378,0.895042,0.936906,1 698892026-01-08T15:36:04,3667650,0.773670,0.702378,0.895071,0.934403,1 698902026-01-08T15:36:08,3677750,0.773450,0.702378,0.895081,0.725578,1 698912026-01-08T15:36:11,3702750,0.777723,0.702378,0.894985,0.933940,1 698922026-01-08T15:36:17,3717750,0.772996,0.702378,0.895097,0.935081,1 698932026-01-08T15:36:20,3732750,0.776048,0.702378,0.895011,0.935469,1 698942026-01-08T15:36:23,3747750,0.777099,0.702378,0.895000,0.935977,1 698952026-01-08T15:36:27,3762750,0.773852,0.702378,0.895076,0.934990,1 698962026-01-08T15:36:29,3777750,0.776079,0.702378,0.895011,0.934388,1 698972026-01-08T15:36:31,3792750,0.776891,0.702378,0.895008,0.936939,1 698982026-01-08T15:36:33,3807750,0.773330,0.702378,0.895085,0.935029,1 698992026-01-08T15:36:37,3820750,0.775629,0.702378,0.895018,0.933979,1 699002026-01-08T15:36:41,3830750,0.777763,0.702378,0.894977,0.963538,1 699012026-01-08T15:36:43,3845750,0.774305,0.702378,0.895073,0.936981,1 699022026-01-08T15:36:45,3860750,0.774171,0.702378,0.895056,0.934028,1 699032026-01-08T15:36:48,3875750,0.778348,0.702378,0.894963,0.934905,1 699042026-01-08T15:36:51,3890750,0.774367,0.702378,0.895072,0.936496,1 699052026-01-08T15:36:53,3905750,0.773645,0.702378,0.895071,0.935180,1 699062026-01-08T15:36:56,3920750,0.778279,0.702378,0.894960,0.934896,1 699072026-01-08T15:36:58,3935750,0.774958,0.702378,0.895058,0.935900,1 699082026-01-08T15:37:00,3950750,0.773607,0.702378,0.895073,0.935191,1 699092026-01-08T15:37:03,3965750,0.777733,0.702378,0.894976,0.935576,1 699102026-01-08T15:37:05,3980750,0.775278,0.702378,0.895045,0.935901,1 699112026-01-08T15:37:08,3989800,0.773556,0.702378,0.895089,0.684009,1 699122026-01-08T15:37:11,4012800,0.777415,0.702378,0.894981,0.933347,1 699132026-01-08T15:37:14,4027800,0.776119,0.702378,0.895025,0.936011,1 699142026-01-08T15:37:17,4042800,0.773419,0.702378,0.895082,0.934311,1 699152026-01-08T15:37:19,4051800,0.775666,0.702378,0.895020,0.960022,1 699162026-01-08T15:37:21,4066800,0.777566,0.702378,0.894987,0.935754,1 699172026-01-08T15:37:23,4081800,0.773733,0.702378,0.895081,0.935166,1 699182026-01-08T15:37:26,4096800,0.775659,0.702378,0.895021,0.934717,1 699192026-01-08T15:37:28,4111800,0.777185,0.702378,0.894999,0.936642,1 699202026-01-08T15:37:30,4126800,0.773662,0.702378,0.895078,0.935187,1 699212026-01-08T15:37:31,4141800,0.776146,0.702378,0.895010,0.933898,1 699222026-01-08T15:37:33,4155900,0.777843,0.702378,0.894970,0.934338,1 699232026-01-08T15:37:35,4170950,0.777216,0.702378,0.895000,0.684433,1 699242026-01-08T15:37:37,4195950,0.775116,0.702378,0.895035,0.931993,1 699252026-01-08T15:37:39,4210950,0.777804,0.702378,0.894978,0.935390,1 699262026-01-08T15:37:41,4225950,0.773878,0.702378,0.895082,0.936913,1 699272026-01-08T15:37:43,4240950,0.774491,0.702378,0.895047,0.933969,1 699282026-01-08T15:37:44,4255950,0.778427,0.702378,0.894963,0.935110,1 699292026-01-08T15:37:46,4270950,0.773949,0.702378,0.895081,0.936305,1 699302026-01-08T15:37:48,4285950,0.774032,0.702378,0.895061,0.935190,1 699312026-01-08T15:37:49,4300950,0.778270,0.702378,0.894963,0.935105,1 699322026-01-08T15:37:51,4315950,0.774603,0.702378,0.895066,0.935784,1 699332026-01-08T15:37:52,4330950,0.774002,0.702378,0.895062,0.935019,1 699342026-01-08T15:37:54,4345950,0.777769,0.702378,0.894977,0.935855,1 699352026-01-08T15:37:56,4360950,0.774812,0.702378,0.895055,0.935792,1 699362026-01-08T15:37:57,4375950,0.774402,0.702378,0.895054,0.933945,1 699372026-01-08T15:37:59,4385950,0.777186,0.702378,0.894984,0.963031,1 699382026-01-08T15:38:00,4400950,0.776584,0.702378,0.895015,0.936016,1 699392026-01-08T15:38:02,4415950,0.773171,0.702378,0.895089,0.934500,1 699402026-01-08T15:38:04,4430950,0.777105,0.702378,0.894988,0.935739,1 699412026-01-08T15:38:05,4445950,0.775906,0.702378,0.895031,0.936219,1 699422026-01-08T15:38:07,4460950,0.773973,0.702378,0.895068,0.934450,1 699432026-01-08T15:38:09,4475950,0.777167,0.702378,0.894987,0.934607,1 699442026-01-08T15:38:11,4490950,0.775752,0.702378,0.895038,0.937134,1 699452026-01-08T15:38:12,4505950,0.773307,0.702378,0.895081,0.934524,1 699462026-01-08T15:38:14,4520950,0.777794,0.702378,0.894971,0.934305,1 699472026-01-08T15:38:16,4535950,0.775825,0.702378,0.895036,0.936513,1 699482026-01-08T15:38:17,4550950,0.772841,0.702378,0.895095,0.935666,1 699492026-01-08T15:38:19,4565950,0.777588,0.702378,0.894972,0.934308,1 699502026-01-08T15:38:23,4576000,0.777811,0.702378,0.894978,0.683745,1 699512026-01-08T15:38:25,4601000,0.773890,0.702378,0.895071,0.932509,1 699522026-01-08T15:38:27,4616000,0.777185,0.702378,0.894987,0.934873,1 699532026-01-08T15:38:29,4631000,0.775675,0.702378,0.895040,0.937042,1 699542026-01-08T15:38:31,4646000,0.773495,0.702378,0.895076,0.934448,1 699552026-01-08T15:38:32,4656000,0.775651,0.702378,0.895021,0.962637,1 699562026-01-08T15:38:34,4671000,0.777194,0.702378,0.894999,0.936632,1 699572026-01-08T15:38:36,4686000,0.773670,0.702378,0.895078,0.935191,1 699582026-01-08T15:38:37,4701000,0.776130,0.702378,0.895010,0.933899,1 699592026-01-08T15:38:39,4716000,0.777204,0.702378,0.894999,0.936638,1 699602026-01-08T15:38:40,4731000,0.772960,0.702378,0.895098,0.935860,1 699612026-01-08T15:38:42,4746000,0.776378,0.702378,0.895000,0.933886,1 699622026-01-08T15:38:43,4761000,0.777526,0.702378,0.894992,0.935716,1 699632026-01-08T15:38:45,4776000,0.772914,0.702377,0.895101,0.936420,1 699642026-01-08T15:38:47,4791000,0.775634,0.702378,0.895018,0.934299,1 699652026-01-08T15:38:48,4806000,0.778121,0.702378,0.894974,0.935687,1 699662026-01-08T15:38:50,4821000,0.773097,0.702378,0.895097,0.935379,1 699672026-01-08T15:38:52,4831000,0.774102,0.702378,0.895057,0.962519,1 699682026-01-08T15:38:54,4846000,0.778544,0.702379,0.894958,0.934996,1 699692026-01-08T15:38:55,4856000,0.775838,0.702378,0.895036,0.964856,1 699702026-01-08T15:38:57,4871000,0.773272,0.702378,0.895082,0.934563,1 699712026-01-08T15:38:59,4886000,0.777743,0.702378,0.894972,0.934276,1 699722026-01-08T15:39:00,4901000,0.775912,0.702378,0.895035,0.936498,1 699732026-01-08T15:39:02,4916000,0.772817,0.702377,0.895096,0.935703,1 699742026-01-08T15:39:03,4931000,0.777521,0.702378,0.894974,0.934278,1 699752026-01-08T15:39:05,4946000,0.776512,0.702378,0.895020,0.936011,1 699762026-01-08T15:39:06,4961000,0.772814,0.702377,0.895097,0.935500,1 699772026-01-08T15:39:08,4976000,0.776985,0.702378,0.894990,0.935161,1 699782026-01-08T15:39:09,4991000,0.776679,0.702378,0.895011,0.936008,1 699792026-01-08T15:39:11,5006000,0.773288,0.702378,0.895087,0.934557,1 699802026-01-08T15:39:12,5021000,0.776927,0.702378,0.894992,0.935547,1 699812026-01-08T15:39:13,5036000,0.776042,0.702378,0.895028,0.936408,1 699822026-01-08T15:39:14,5051000,0.773893,0.702378,0.895069,0.934555,1 699832026-01-08T15:39:15,5066000,0.777098,0.702378,0.894988,0.934332,1 699842026-01-08T15:39:17,5081000,0.775999,0.702378,0.895032,0.937142,1 699852026-01-08T15:39:18,5091000,0.774142,0.702378,0.895071,0.963800,1 699862026-01-08T15:39:20,5106000,0.775376,0.702378,0.895028,0.934143,1 699872026-01-08T15:39:21,5121000,0.777372,0.702378,0.894994,0.936797,1 699882026-01-08T15:39:22,5136000,0.773479,0.702378,0.895084,0.935385,1 699892026-01-08T15:39:24,5151000,0.776071,0.702378,0.895011,0.933856,1 699902026-01-08T15:39:25,5166000,0.777429,0.702378,0.894992,0.936102,1 699912026-01-08T15:39:26,5181000,0.773068,0.702378,0.895098,0.936413,1 699922026-01-08T15:39:27,5196000,0.775798,0.702378,0.895014,0.933871,1 699932026-01-08T15:39:28,5211000,0.777974,0.702378,0.894979,0.935591,1 699942026-01-08T15:39:29,5226000,0.773092,0.702378,0.895098,0.936201,1 699952026-01-08T15:39:31,5241000,0.775206,0.702378,0.895031,0.934842,1 699962026-01-08T15:39:32,5256000,0.778100,0.702378,0.894971,0.935577,1 699972026-01-08T15:39:34,5271000,0.773594,0.702378,0.895087,0.935379,1 699982026-01-08T15:39:35,5286000,0.775137,0.702378,0.895033,0.935224,1 699992026-01-08T15:39:36,5301000,0.777503,0.702378,0.894988,0.936012,1 700002026-01-08T15:39:38,5316000,0.774192,0.702378,0.895069,0.935381,1 700012026-01-08T15:39:39,5331000,0.775333,0.702378,0.895030,0.933953,1 700022026-01-08T15:39:41,5346000,0.777454,0.702378,0.894991,0.936757,1 700032026-01-08T15:39:42,5361000,0.773392,0.702378,0.895087,0.935573,1 700042026-01-08T15:39:44,5376000,0.776030,0.702378,0.895012,0.933846,1 700052026-01-08T15:39:45,5391000,0.777537,0.702378,0.894989,0.935828,1 700062026-01-08T15:39:47,5406000,0.773148,0.702378,0.895096,0.936598,1 700072026-01-08T15:39:48,5421000,0.775485,0.702378,0.895022,0.933891,1 700082026-01-08T15:39:49,5436000,0.778161,0.702378,0.894973,0.935525,1 700092026-01-08T15:39:51,5451000,0.773205,0.702378,0.895096,0.936029,1 700102026-01-08T15:39:53,5466000,0.775018,0.702378,0.895036,0.935090,1 700112026-01-08T15:39:54,5481000,0.778070,0.702378,0.894971,0.935522,1 700122026-01-08T15:39:55,5496000,0.773852,0.702378,0.895081,0.935441,1 700132026-01-08T15:39:56,5511000,0.774977,0.702378,0.895037,0.935006,1 700142026-01-08T15:39:58,5526000,0.777556,0.702378,0.894987,0.936183,1 700152026-01-08T15:39:59,5541000,0.774122,0.702378,0.895069,0.935449,1 700162026-01-08T15:40:01,5556000,0.775318,0.702378,0.895030,0.933867,1 700172026-01-08T15:40:02,5571000,0.777530,0.702378,0.894988,0.936629,1 700182026-01-08T15:40:02,5586000,0.773332,0.702378,0.895089,0.935829,1 700192026-01-08T15:40:04,5601000,0.775896,0.702378,0.895014,0.933845,1 700202026-01-08T15:40:05,5616000,0.777694,0.702378,0.894985,0.935593,1 700212026-01-08T15:40:07,5631000,0.773243,0.702378,0.895095,0.936700,1 700222026-01-08T15:40:08,5646000,0.775159,0.702378,0.895030,0.934004,1 700232026-01-08T15:40:09,5661000,0.778360,0.702378,0.894967,0.935460,1 700242026-01-08T15:40:10,5676000,0.773331,0.702378,0.895093,0.935861,1 700252026-01-08T15:40:11,5691000,0.774833,0.702378,0.895041,0.935276,1 700262026-01-08T15:40:12,5706000,0.778011,0.702378,0.894973,0.935464,1 700272026-01-08T15:40:14,5721000,0.774096,0.702378,0.895076,0.935502,1 700282026-01-08T15:40:15,5736000,0.774820,0.702378,0.895041,0.934736,1 700292026-01-08T15:40:16,5751000,0.777604,0.702378,0.894985,0.936348,1 700302026-01-08T15:40:17,5766000,0.774095,0.702378,0.895070,0.935520,1 700312026-01-08T15:40:19,5781000,0.775306,0.702378,0.895031,0.933858,1 700322026-01-08T15:40:20,5796000,0.777601,0.702378,0.894986,0.936420,1 700332026-01-08T15:40:22,5811000,0.773393,0.702378,0.895090,0.936117,1 700342026-01-08T15:40:23,5826000,0.775621,0.702378,0.895019,0.933850,1 700352026-01-08T15:40:25,5841000,0.777882,0.702378,0.894980,0.935430,1 700362026-01-08T15:40:27,5851000,0.774950,0.702378,0.895055,0.964596,1 700372026-01-08T15:40:29,5866000,0.774350,0.702378,0.895055,0.934150,1 700382026-01-08T15:40:31,5881000,0.777704,0.702378,0.894977,0.934782,1 700392026-01-08T15:40:33,5896000,0.774890,0.702378,0.895059,0.937128,1 700402026-01-08T15:40:34,5911000,0.773546,0.702378,0.895072,0.934322,1 700412026-01-08T15:40:36,5926000,0.778343,0.702378,0.894960,0.934642,1 700422026-01-08T15:40:38,5941000,0.774986,0.702378,0.895057,0.936316,1 700432026-01-08T15:40:40,5956000,0.773211,0.702378,0.895084,0.935546,1 700442026-01-08T15:40:42,5966050,0.775813,0.702378,0.895016,0.682678,1 700452026-01-08T15:40:44,5991050,0.774995,0.702378,0.895053,0.934250,1 700462026-01-08T15:40:45,6006050,0.774384,0.702378,0.895055,0.934125,1 700472026-01-08T15:40:47,6021050,0.777646,0.702378,0.894978,0.934995,1 700482026-01-08T15:40:48,6036050,0.774810,0.702378,0.895061,0.937085,1 700492026-01-08T15:40:48,6051050,0.773760,0.702378,0.895067,0.934185,1 700502026-01-08T15:40:50,6066050,0.778253,0.702378,0.894963,0.934676,1 700512026-01-08T15:40:51,6081050,0.774880,0.702378,0.895060,0.936509,1 700522026-01-08T15:40:52,6091050,0.773384,0.702378,0.895082,0.963316,1 700532026-01-08T15:40:54,6106050,0.777025,0.702378,0.894989,0.934056,1 700542026-01-08T15:40:55,6121050,0.776571,0.702378,0.895017,0.936662,1 700552026-01-08T15:40:56,6136050,0.772761,0.702377,0.895100,0.935726,1 700562026-01-08T15:40:58,6151050,0.777068,0.702378,0.894983,0.934048,1 700572026-01-08T15:40:59,6166050,0.777017,0.702378,0.895007,0.935923,1 700582026-01-08T15:41:01,6181050,0.772728,0.702377,0.895102,0.935999,1 700592026-01-08T15:41:02,6196050,0.776400,0.702378,0.895001,0.934659,1 700602026-01-08T15:41:04,6211050,0.777475,0.702378,0.894991,0.935907,1 700612026-01-08T15:41:05,6226050,0.773030,0.702378,0.895096,0.934919,1 700622026-01-08T15:41:07,6241050,0.776305,0.702378,0.895005,0.935503,1 700632026-01-08T15:41:08,6256050,0.776826,0.702378,0.895007,0.936096,1 700642026-01-08T15:41:10,6271050,0.773858,0.702378,0.895075,0.934870,1 700652026-01-08T15:41:11,6286050,0.776357,0.702378,0.895005,0.934341,1 700662026-01-08T15:41:12,6301050,0.776670,0.702378,0.895013,0.937026,1 700672026-01-08T15:41:14,6316050,0.773220,0.702378,0.895087,0.934933,1 700682026-01-08T15:41:15,6331050,0.777000,0.702378,0.894989,0.934010,1 700692026-01-08T15:41:17,6346050,0.776733,0.702378,0.895013,0.936413,1 700702026-01-08T15:41:18,6361050,0.772754,0.702377,0.895101,0.936005,1 700712026-01-08T15:41:20,6376050,0.776801,0.702378,0.894990,0.934016,1 700722026-01-08T15:41:21,6391050,0.777290,0.702378,0.895000,0.935885,1 700732026-01-08T15:41:23,6406050,0.772758,0.702377,0.895102,0.935864,1 700742026-01-08T15:41:24,6421050,0.776221,0.702378,0.895006,0.934906,1 700752026-01-08T15:41:26,6436050,0.777473,0.702378,0.894990,0.935875,1 700762026-01-08T15:41:27,6451050,0.773225,0.702378,0.895092,0.934946,1 700772026-01-08T15:41:30,6466100,0.774651,0.702378,0.895046,0.683714,1 700782026-01-08T15:41:32,6491100,0.775587,0.702378,0.895043,0.934083,1 700792026-01-08T15:41:33,6506100,0.773200,0.702378,0.895084,0.935244,1 700802026-01-08T15:41:35,6521100,0.777537,0.702378,0.894979,0.935437,1 700812026-01-08T15:41:36,6536100,0.775797,0.702378,0.895033,0.935993,1 700822026-01-08T15:41:37,6551100,0.773627,0.702378,0.895076,0.934212,1 700832026-01-08T15:41:39,6566100,0.777487,0.702378,0.894981,0.935862,1 700842026-01-08T15:41:40,6581100,0.775115,0.702378,0.895051,0.936371,1 700852026-01-08T15:41:42,6596100,0.774247,0.702378,0.895058,0.934205,1 700862026-01-08T15:41:43,6611100,0.777645,0.702378,0.894978,0.934697,1 700872026-01-08T15:41:45,6626100,0.775065,0.702378,0.895055,0.937143,1 700882026-01-08T15:41:46,6641100,0.773429,0.702378,0.895076,0.934396,1 700892026-01-08T15:41:48,6656100,0.778279,0.702378,0.894961,0.934568,1 700902026-01-08T15:41:50,6671100,0.775165,0.702378,0.895053,0.936311,1 700912026-01-08T15:41:53,6686100,0.773111,0.702378,0.895087,0.935604,1 700922026-01-08T15:41:55,6701100,0.777860,0.702378,0.894968,0.934580,1 700932026-01-08T15:41:57,6716100,0.775880,0.702378,0.895036,0.936004,1 700942026-01-08T15:41:59,6731100,0.773125,0.702378,0.895087,0.935029,1 700952026-01-08T15:42:01,6746100,0.777444,0.702378,0.894981,0.935616,1 700962026-01-08T15:42:03,6761100,0.775849,0.702378,0.895032,0.936011,1 700972026-01-08T15:42:05,6771100,0.772772,0.702377,0.895102,0.963722,1 700982026-01-08T15:42:07,6786100,0.776139,0.702378,0.895008,0.934902,1 700992026-01-08T15:42:09,6801100,0.777534,0.702378,0.894988,0.935855,1 701002026-01-08T15:42:11,6816100,0.773249,0.702378,0.895092,0.934984,1 701012026-01-08T15:42:13,6831100,0.776070,0.702378,0.895011,0.935341,1 701022026-01-08T15:42:16,6846100,0.776919,0.702378,0.895005,0.936243,1 701032026-01-08T15:42:19,6861150,0.774246,0.702378,0.895068,0.684136,1 701042026-01-08T15:42:21,6886150,0.777498,0.702378,0.894979,0.933532,1 701052026-01-08T15:42:23,6901150,0.775876,0.702378,0.895031,0.936000,1 701062026-01-08T15:42:24,6916150,0.773591,0.702378,0.895077,0.934240,1 701072026-01-08T15:42:26,6931150,0.777449,0.702378,0.894982,0.935824,1 701082026-01-08T15:42:27,6946150,0.775201,0.702378,0.895049,0.936388,1 701092026-01-08T15:42:29,6961150,0.774198,0.702378,0.895059,0.934235,1 701102026-01-08T15:42:31,6976150,0.777610,0.702378,0.894978,0.934656,1 701112026-01-08T15:42:33,6991150,0.775152,0.702378,0.895053,0.937146,1 701122026-01-08T15:42:34,7006150,0.773375,0.702378,0.895077,0.934432,1 701132026-01-08T15:42:36,7021150,0.778244,0.702378,0.894961,0.934533,1 701142026-01-08T15:42:37,7036150,0.775256,0.702378,0.895051,0.936308,1 701152026-01-08T15:42:39,7051150,0.773065,0.702378,0.895088,0.935633,1 701162026-01-08T15:42:40,7066150,0.777812,0.702378,0.894969,0.934546,1 701172026-01-08T15:42:42,7081150,0.775970,0.702378,0.895034,0.936008,1 701182026-01-08T15:42:44,7096150,0.773081,0.702378,0.895088,0.935041,1 701192026-01-08T15:42:45,7111150,0.777399,0.702378,0.894982,0.935597,1 701202026-01-08T15:42:46,7126150,0.775929,0.702378,0.895030,0.936017,1 701212026-01-08T15:42:48,7141150,0.773677,0.702378,0.895075,0.934292,1 701222026-01-08T15:42:50,7156150,0.777372,0.702378,0.894983,0.935582,1 701232026-01-08T15:42:51,7171150,0.775343,0.702378,0.895047,0.936612,1 701242026-01-08T15:42:53,7186150,0.773968,0.702378,0.895063,0.934297,1 701252026-01-08T15:42:54,7201150,0.777658,0.702378,0.894977,0.934499,1 701262026-01-08T15:42:56,7211150,0.776983,0.702378,0.895003,0.964460,1 701272026-01-08T15:42:58,7226150,0.773899,0.702378,0.895073,0.935019,1 701282026-01-08T15:42:59,7241150,0.776158,0.702378,0.895010,0.934058,1 701292026-01-08T15:43:01,7256150,0.776936,0.702378,0.895007,0.936984,1 701302026-01-08T15:43:03,7271150,0.773080,0.702378,0.895091,0.935208,1 701312026-01-08T15:43:05,7286200,0.775267,0.702378,0.895027,0.682718,1 701322026-01-08T15:43:07,7311200,0.775287,0.702378,0.895047,0.934512,1 701332026-01-08T15:43:09,7326200,0.774153,0.702378,0.895060,0.934263,1 701342026-01-08T15:43:11,7341200,0.777574,0.702378,0.894979,0.934616,1 701352026-01-08T15:43:12,7356200,0.775240,0.702378,0.895051,0.937150,1 701362026-01-08T15:43:14,7371200,0.773323,0.702378,0.895079,0.934470,1 701372026-01-08T15:43:15,7386200,0.778207,0.702378,0.894962,0.934497,1 701382026-01-08T15:43:16,7401200,0.775345,0.702378,0.895049,0.936302,1 701392026-01-08T15:43:18,7416200,0.773022,0.702378,0.895089,0.935663,1 701402026-01-08T15:43:19,7431200,0.777761,0.702378,0.894970,0.934514,1 701412026-01-08T15:43:21,7446200,0.776059,0.702378,0.895031,0.936012,1 701422026-01-08T15:43:22,7461200,0.773042,0.702378,0.895089,0.935056,1 701432026-01-08T15:43:24,7476200,0.777353,0.702378,0.894983,0.935581,1 701442026-01-08T15:43:25,7491200,0.776006,0.702378,0.895028,0.936020,1 701452026-01-08T15:43:26,7506200,0.773646,0.702378,0.895076,0.934323,1 701462026-01-08T15:43:28,7521200,0.777325,0.702378,0.894984,0.935542,1 701472026-01-08T15:43:30,7536200,0.775429,0.702378,0.895045,0.936627,1 701482026-01-08T15:43:31,7551200,0.773922,0.702378,0.895065,0.934328,1 701492026-01-08T15:43:33,7566200,0.777618,0.702378,0.894978,0.934463,1 701502026-01-08T15:43:34,7581200,0.775415,0.702378,0.895047,0.937093,1 701512026-01-08T15:43:36,7596200,0.773081,0.702377,0.895086,0.934750,1 701522026-01-08T15:43:37,7611200,0.778155,0.702378,0.894961,0.934429,1 701532026-01-08T15:43:39,7621200,0.777000,0.702378,0.895005,0.964657,1 701542026-01-08T15:43:40,7636200,0.773092,0.702378,0.895091,0.935255,1 701552026-01-08T15:43:42,7651200,0.776752,0.702378,0.894994,0.933922,1 701562026-01-08T15:43:44,7666200,0.777091,0.702378,0.895003,0.936070,1 701572026-01-08T15:43:46,7681200,0.772824,0.702377,0.895101,0.936328,1 701582026-01-08T15:43:48,7696200,0.776237,0.702378,0.895003,0.933956,1 701592026-01-08T15:43:50,7711200,0.777736,0.702378,0.894987,0.935774,1 701602026-01-08T15:43:52,7726200,0.772871,0.702378,0.895101,0.935753,1 701612026-01-08T15:43:53,7741200,0.775784,0.702378,0.895017,0.935134,1 701622026-01-08T15:43:55,7756200,0.777661,0.702378,0.894984,0.935773,1 701632026-01-08T15:43:57,7771200,0.773517,0.702378,0.895087,0.935126,1 701642026-01-08T15:43:58,7786200,0.775744,0.702378,0.895019,0.935067,1 701652026-01-08T15:44:00,7801200,0.777138,0.702378,0.895000,0.936405,1 701662026-01-08T15:44:01,7816200,0.773796,0.702378,0.895075,0.935135,1 701672026-01-08T15:44:03,7831200,0.776061,0.702378,0.895012,0.933924,1 701682026-01-08T15:44:07,7846200,0.777120,0.702378,0.895001,0.936852,1 701692026-01-08T15:44:10,7861300,0.775247,0.702378,0.895051,0.727797,1 701702026-01-08T15:44:11,7886300,0.776080,0.702378,0.895011,0.932593,1 701712026-01-08T15:44:13,7901300,0.776885,0.702378,0.895008,0.936903,1 701722026-01-08T15:44:14,7911300,0.774491,0.702378,0.895067,0.964175,1 701732026-01-08T15:44:17,7926350,0.773283,0.702378,0.895084,0.683383,1 701742026-01-08T15:44:18,7951350,0.777626,0.702378,0.894990,0.933961,1 701752026-01-08T15:44:19,7966350,0.772825,0.702378,0.895101,0.935276,1 701762026-01-08T15:44:21,7976350,0.774840,0.702378,0.895038,0.962384,1 701772026-01-08T15:44:22,7991350,0.778404,0.702378,0.894965,0.935285,1 701782026-01-08T15:44:24,8006350,0.773618,0.702378,0.895088,0.936150,1 701792026-01-08T15:44:25,8021350,0.774412,0.702378,0.895051,0.935182,1 701802026-01-08T15:44:26,8036350,0.778209,0.702378,0.894966,0.935284,1 701812026-01-08T15:44:28,8051350,0.774304,0.702378,0.895071,0.935659,1 701822026-01-08T15:44:29,8066350,0.774385,0.702378,0.895052,0.934934,1 701832026-01-08T15:44:31,8081350,0.777728,0.702378,0.894980,0.936050,1 701842026-01-08T15:44:33,8096350,0.774471,0.702378,0.895063,0.935670,1 701852026-01-08T15:44:34,8106350,0.773046,0.702378,0.895089,0.963112,1 701862026-01-08T15:44:35,8121350,0.777428,0.702378,0.894980,0.935145,1 701872026-01-08T15:44:37,8136350,0.776164,0.702378,0.895025,0.936009,1 701882026-01-08T15:44:39,8151400,0.773480,0.702378,0.895086,0.683657,1 701892026-01-08T15:44:40,8176400,0.778300,0.702378,0.894964,0.933404,1 701902026-01-08T15:44:42,8191400,0.774092,0.702378,0.895077,0.935635,1 701912026-01-08T15:44:43,8206400,0.774452,0.702378,0.895051,0.935155,1 701922026-01-08T15:44:45,8216400,0.778166,0.702378,0.894960,0.963041,1 701932026-01-08T15:44:47,8231400,0.775509,0.702378,0.895046,0.936018,1 701942026-01-08T15:44:48,8246400,0.773082,0.702378,0.895088,0.935614,1 701952026-01-08T15:44:50,8261400,0.777514,0.702378,0.894977,0.934934,1 701962026-01-08T15:44:51,8276400,0.776171,0.702378,0.895026,0.936004,1 701972026-01-08T15:44:52,8291400,0.773246,0.702378,0.895085,0.934420,1 701982026-01-08T15:44:53,8306400,0.777401,0.702378,0.894982,0.935914,1 701992026-01-08T15:44:55,8321400,0.775527,0.702378,0.895040,0.936102,1 702002026-01-08T15:44:56,8336400,0.774077,0.702378,0.895065,0.934266,1 702012026-01-08T15:44:57,8351400,0.777433,0.702378,0.894982,0.934979,1 702022026-01-08T15:44:58,8366400,0.775258,0.702378,0.895050,0.937057,1 702032026-01-08T15:44:59,8381400,0.773632,0.702378,0.895071,0.934296,1 702042026-01-08T15:45:01,8391400,0.776060,0.702378,0.895011,0.962690,1 702052026-01-08T15:45:02,8406400,0.776899,0.702378,0.895007,0.936762,1 702062026-01-08T15:45:04,8421400,0.773534,0.702378,0.895080,0.935012,1 702072026-01-08T15:45:05,8436400,0.776551,0.702378,0.895000,0.933962,1 702082026-01-08T15:45:06,8451400,0.776919,0.702378,0.895007,0.936709,1 702092026-01-08T15:45:07,8466400,0.772833,0.702378,0.895099,0.935738,1 702102026-01-08T15:45:08,8481400,0.776745,0.702378,0.894991,0.933951,1 702112026-01-08T15:45:09,8496400,0.777269,0.702378,0.895000,0.935832,1 702122026-01-08T15:45:11,8511400,0.772786,0.702377,0.895102,0.936252,1 702132026-01-08T15:45:12,8526400,0.776024,0.702378,0.895009,0.934400,1 702142026-01-08T15:45:13,8541400,0.777852,0.702378,0.894982,0.935807,1 702152026-01-08T15:45:14,8556400,0.772990,0.702378,0.895098,0.935181,1 702162026-01-08T15:45:16,8571400,0.775892,0.702378,0.895015,0.935448,1 702172026-01-08T15:45:17,8586400,0.777252,0.702378,0.894995,0.935905,1 702182026-01-08T15:45:19,8601400,0.773857,0.702378,0.895077,0.935061,1 702192026-01-08T15:45:20,8611400,0.774159,0.702378,0.895058,0.962832,1 702202026-01-08T15:45:22,8626400,0.778107,0.702378,0.894967,0.935196,1 702212026-01-08T15:45:23,8641400,0.774640,0.702378,0.895064,0.935735,1 702222026-01-08T15:45:24,8656400,0.774164,0.702378,0.895058,0.934664,1 702232026-01-08T15:45:27,8671450,0.777355,0.702378,0.894983,0.684747,1 702242026-01-08T15:45:28,8696450,0.772862,0.702378,0.895100,0.933433,1 702252026-01-08T15:45:29,8711450,0.775979,0.702378,0.895013,0.935405,1 702262026-01-08T15:45:31,8726450,0.777325,0.702378,0.894994,0.935851,1 702272026-01-08T15:45:32,8741450,0.773674,0.702378,0.895082,0.935027,1 702282026-01-08T15:45:34,8756450,0.775978,0.702378,0.895013,0.934707,1 702292026-01-08T15:45:35,8771450,0.776964,0.702378,0.895005,0.936754,1 702302026-01-08T15:45:37,8786450,0.773545,0.702378,0.895080,0.935051,1 702312026-01-08T15:45:38,8801450,0.776476,0.702378,0.895002,0.933947,1 702322026-01-08T15:45:39,8816450,0.776982,0.702378,0.895006,0.936680,1 702332026-01-08T15:45:40,8831450,0.772853,0.702378,0.895099,0.935786,1 702342026-01-08T15:45:42,8846450,0.776657,0.702378,0.894993,0.933935,1 702352026-01-08T15:45:43,8861450,0.777338,0.702378,0.894998,0.935808,1 702362026-01-08T15:45:44,8876450,0.772808,0.702377,0.895102,0.936278,1 702372026-01-08T15:45:46,8891450,0.775934,0.702378,0.895011,0.934398,1 702382026-01-08T15:45:47,8906450,0.777910,0.702378,0.894980,0.935784,1 702392026-01-08T15:45:48,8921450,0.773021,0.702378,0.895098,0.935211,1 702402026-01-08T15:45:50,8936450,0.775807,0.702378,0.895017,0.935437,1 702412026-01-08T15:45:51,8951450,0.777307,0.702378,0.894994,0.935889,1 702422026-01-08T15:45:53,8966450,0.773887,0.702378,0.895077,0.935098,1 702432026-01-08T15:45:54,8981450,0.775829,0.702378,0.895017,0.934397,1 702442026-01-08T15:45:55,8996450,0.777075,0.702378,0.895003,0.936862,1 702452026-01-08T15:45:56,9011450,0.773426,0.702378,0.895084,0.935132,1 702462026-01-08T15:45:57,9026450,0.776436,0.702378,0.895003,0.933912,1 702472026-01-08T15:45:58,9041450,0.777117,0.702378,0.895002,0.936424,1 702482026-01-08T15:45:59,9056450,0.772877,0.702378,0.895100,0.936082,1 702492026-01-08T15:46:01,9071450,0.776384,0.702378,0.894999,0.933913,1 702502026-01-08T15:46:02,9086450,0.777591,0.702378,0.894991,0.935755,1 702512026-01-08T15:46:04,9101550,0.775471,0.702378,0.895047,0.727408,1 702522026-01-08T15:46:05,9126550,0.776980,0.702378,0.894988,0.932049,1 702532026-01-08T15:46:07,9141550,0.776972,0.702378,0.895007,0.936022,1 702542026-01-08T15:46:08,9156550,0.772769,0.702377,0.895102,0.936289,1 702552026-01-08T15:46:10,9171550,0.776358,0.702378,0.895001,0.934041,1 702562026-01-08T15:46:12,9186600,0.778508,0.702379,0.894960,0.683877,1 702572026-01-08T15:46:13,9211600,0.773286,0.702378,0.895079,0.932663,1 702582026-01-08T15:46:15,9226600,0.778304,0.702378,0.894959,0.934547,1 702592026-01-08T15:46:16,9241600,0.775263,0.702378,0.895051,0.936187,1 702602026-01-08T15:46:18,9256600,0.773079,0.702378,0.895088,0.935680,1 702612026-01-08T15:46:19,9271600,0.777743,0.702378,0.894971,0.934612,1 702622026-01-08T15:46:20,9286600,0.776037,0.702378,0.895032,0.936005,1 702632026-01-08T15:46:22,9301600,0.773115,0.702378,0.895087,0.934855,1 702642026-01-08T15:46:24,9316600,0.777410,0.702378,0.894982,0.935736,1 702652026-01-08T15:46:25,9331600,0.775804,0.702378,0.895032,0.936019,1 702662026-01-08T15:46:27,9346600,0.773794,0.702378,0.895072,0.934275,1 702672026-01-08T15:46:28,9361600,0.777400,0.702378,0.894983,0.935444,1 702682026-01-08T15:46:30,9376600,0.775290,0.702378,0.895049,0.936749,1 702692026-01-08T15:46:31,9391600,0.773895,0.702378,0.895065,0.934288,1 702702026-01-08T15:46:33,9406600,0.777765,0.702378,0.894974,0.934506,1 702712026-01-08T15:46:35,9416650,0.777682,0.702378,0.894983,0.685095,1 702722026-01-08T15:46:36,9441650,0.773137,0.702378,0.895086,0.933205,1 702732026-01-08T15:46:38,9456650,0.777464,0.702378,0.894980,0.935571,1 702742026-01-08T15:46:40,9471650,0.775847,0.702378,0.895032,0.936007,1 702752026-01-08T15:46:41,9486650,0.773684,0.702378,0.895075,0.934251,1 702762026-01-08T15:46:43,9501650,0.777431,0.702378,0.894982,0.935686,1 702772026-01-08T15:46:44,9516650,0.775226,0.702378,0.895049,0.936539,1 702782026-01-08T15:46:46,9531650,0.774079,0.702378,0.895061,0.934253,1 702792026-01-08T15:46:47,9546650,0.777678,0.702378,0.894977,0.934561,1 702802026-01-08T15:46:49,9561650,0.775203,0.702378,0.895052,0.937118,1 702812026-01-08T15:46:51,9576650,0.773234,0.702378,0.895081,0.934594,1 702822026-01-08T15:46:52,9591650,0.778264,0.702378,0.894960,0.934511,1 702832026-01-08T15:46:54,9606650,0.775356,0.702378,0.895049,0.936182,1 702842026-01-08T15:46:56,9621650,0.773036,0.702378,0.895089,0.935705,1 702852026-01-08T15:46:58,9636650,0.777694,0.702378,0.894972,0.934580,1 702862026-01-08T15:47:00,9651650,0.776128,0.702378,0.895030,0.936010,1 702872026-01-08T15:47:01,9671650,0.775116,0.702378,0.895036,0.934869,1 702882026-01-08T15:47:03,9686650,0.777741,0.702378,0.894981,0.935837,1 702892026-01-08T15:47:05,9701750,0.776606,0.702378,0.895016,0.727600,1 702902026-01-08T15:47:06,9726750,0.775007,0.702378,0.895038,0.931964,1 702912026-01-08T15:47:08,9741750,0.777637,0.702378,0.894985,0.936530,1 702922026-01-08T15:47:09,9756750,0.773542,0.702378,0.895085,0.935929,1 702932026-01-08T15:47:11,9771750,0.775607,0.702378,0.895021,0.933852,1 702942026-01-08T15:47:12,9786750,0.777791,0.702378,0.894981,0.935478,1 702952026-01-08T15:47:14,9801750,0.773451,0.702378,0.895091,0.936796,1 702962026-01-08T15:47:15,9816750,0.774864,0.702378,0.895037,0.934004,1 702972026-01-08T15:47:17,9831750,0.778450,0.702378,0.894964,0.935337,1 702982026-01-08T15:47:18,9846750,0.773541,0.702378,0.895089,0.935980,1 702992026-01-08T15:47:20,9861750,0.774525,0.702378,0.895048,0.935277,1 703002026-01-08T15:47:21,9876750,0.778110,0.702378,0.894969,0.935340,1 703012026-01-08T15:47:23,9891750,0.774294,0.702378,0.895072,0.935614,1 703022026-01-08T15:47:24,9906750,0.774513,0.702378,0.895049,0.934762,1 703032026-01-08T15:47:26,9921750,0.777695,0.702378,0.894982,0.936228,1 703042026-01-08T15:47:27,9936750,0.774309,0.702378,0.895066,0.935630,1 703052026-01-08T15:47:29,9951750,0.775003,0.702378,0.895039,0.933875,1 703062026-01-08T15:47:30,9966750,0.777687,0.702378,0.894983,0.936320,1 703072026-01-08T15:47:32,9981750,0.773615,0.702378,0.895086,0.936206,1 703082026-01-08T15:47:33,9996750,0.775340,0.702378,0.895026,0.933866,1 703092026-01-08T15:47:35,10011750,0.777956,0.702378,0.894977,0.935308,1 703102026-01-08T15:47:36,10026750,0.773576,0.702378,0.895089,0.936808,1 703112026-01-08T15:47:37,10041750,0.774546,0.702378,0.895045,0.934229,1 703122026-01-08T15:47:39,10056750,0.778553,0.702379,0.894960,0.935265,1 703132026-01-08T15:47:40,10071750,0.773738,0.702378,0.895086,0.935837,1 703142026-01-08T15:47:42,10086750,0.774352,0.702378,0.895053,0.935387,1 703152026-01-08T15:47:43,10101750,0.778010,0.702378,0.894971,0.935326,1 703162026-01-08T15:47:45,10116750,0.774578,0.702378,0.895065,0.935668,1 703172026-01-08T15:47:47,10131750,0.774370,0.702378,0.895053,0.934487,1 703182026-01-08T15:47:48,10146750,0.777714,0.702378,0.894981,0.936352,1 703192026-01-08T15:47:50,10161750,0.774288,0.702378,0.895068,0.935692,1 703202026-01-08T15:47:51,10176750,0.774992,0.702378,0.895039,0.933884,1 703212026-01-08T15:47:53,10191750,0.777728,0.702378,0.894981,0.936049,1 703222026-01-08T15:47:55,10206750,0.773721,0.702378,0.895084,0.936481,1 703232026-01-08T15:47:57,10221750,0.775051,0.702378,0.895033,0.832701,1 703242026-01-08T15:47:58,10246750,0.775401,0.702378,0.895045,0.934681,1 703252026-01-08T15:47:59,10261750,0.773980,0.702378,0.895063,0.934314,1 703262026-01-08T15:48:01,10276750,0.777601,0.702378,0.894978,0.934484,1 703272026-01-08T15:48:03,10291750,0.775380,0.702378,0.895048,0.937116,1 703282026-01-08T15:48:04,10306750,0.773137,0.702378,0.895084,0.934677,1 703292026-01-08T15:48:05,10321750,0.778176,0.702378,0.894961,0.934443,1 703302026-01-08T15:48:07,10336750,0.775540,0.702378,0.895044,0.936174,1 703312026-01-08T15:48:09,10346800,0.773680,0.702378,0.895084,0.684627,1 703322026-01-08T15:48:10,10371800,0.777379,0.702378,0.894983,0.933918,1 703332026-01-08T15:48:12,10386800,0.775350,0.702378,0.895045,0.936365,1 703342026-01-08T15:48:13,10401800,0.774144,0.702378,0.895061,0.934283,1 703352026-01-08T15:48:15,10416800,0.777522,0.702378,0.894980,0.934620,1 703362026-01-08T15:48:17,10431800,0.775294,0.702378,0.895050,0.937155,1 703372026-01-08T15:48:18,10446800,0.773334,0.702378,0.895079,0.934452,1 703382026-01-08T15:48:19,10461800,0.778162,0.702378,0.894963,0.934475,1 703392026-01-08T15:48:21,10476800,0.775389,0.702378,0.895048,0.936344,1 703402026-01-08T15:48:22,10491800,0.773000,0.702378,0.895090,0.935654,1 703412026-01-08T15:48:24,10506800,0.777760,0.702378,0.894970,0.934483,1 703422026-01-08T15:48:25,10521800,0.776085,0.702378,0.895031,0.936016,1 703432026-01-08T15:48:27,10531800,0.772809,0.702377,0.895101,0.963840,1 703442026-01-08T15:48:29,10541800,0.774920,0.702378,0.895041,0.962377,1 703452026-01-08T15:48:31,10556800,0.777739,0.702378,0.894980,0.936004,1 703462026-01-08T15:48:33,10571800,0.773790,0.702378,0.895083,0.936516,1 703472026-01-08T15:48:34,10586800,0.774968,0.702378,0.895035,0.933898,1 703482026-01-08T15:48:36,10601800,0.778134,0.702378,0.894971,0.935183,1 703492026-01-08T15:48:37,10616800,0.773788,0.702378,0.895084,0.936752,1 703502026-01-08T15:48:39,10631800,0.774215,0.702378,0.895055,0.934541,1 703512026-01-08T15:48:40,10646800,0.778536,0.702379,0.894957,0.935157,1 703522026-01-08T15:48:42,10661800,0.774098,0.702378,0.895078,0.935790,1 703532026-01-08T15:48:43,10676800,0.774111,0.702378,0.895059,0.935403,1 703542026-01-08T15:48:44,10691800,0.777903,0.702378,0.894973,0.935369,1 703552026-01-08T15:48:46,10706800,0.774898,0.702378,0.895057,0.935746,1 703562026-01-08T15:48:48,10721800,0.774177,0.702378,0.895058,0.934230,1 703572026-01-08T15:48:49,10736800,0.777732,0.702378,0.894980,0.936382,1 703582026-01-08T15:48:50,10751800,0.774320,0.702378,0.895068,0.935798,1 703592026-01-08T15:48:52,10766800,0.774917,0.702378,0.895041,0.933910,1 703602026-01-08T15:48:53,10781800,0.777767,0.702378,0.894979,0.935696,1 703612026-01-08T15:48:55,10796800,0.773917,0.702378,0.895081,0.936752,1 703622026-01-08T15:48:56,10811800,0.774689,0.702378,0.895042,0.933927,1 703632026-01-08T15:48:58,10826800,0.778269,0.702378,0.894967,0.935104,1 703642026-01-08T15:48:59,10841800,0.773946,0.702378,0.895081,0.936612,1 703652026-01-08T15:49:01,10856800,0.774036,0.702378,0.895060,0.934851,1 703662026-01-08T15:49:02,10871800,0.778414,0.702378,0.894958,0.935087,1 703672026-01-08T15:49:04,10886800,0.774406,0.702378,0.895071,0.935798,1 703682026-01-08T15:49:06,10901800,0.773962,0.702378,0.895063,0.935312,1 703692026-01-08T15:49:08,10916800,0.777803,0.702378,0.894975,0.834326,1 703702026-01-08T15:49:10,10941800,0.772856,0.702377,0.895095,0.933944,1 703712026-01-08T15:49:11,10956800,0.777284,0.702378,0.894981,0.934606,1 703722026-01-08T15:49:13,10971800,0.776659,0.702378,0.895015,0.936014,1 703732026-01-08T15:49:14,10985800,0.773491,0.702378,0.895083,0.934593,1 703742026-01-08T15:49:16,11000800,0.776855,0.702378,0.894993,0.935238,1 703752026-01-08T15:49:17,11015800,0.776116,0.702378,0.895028,0.936687,1 703762026-01-08T15:49:19,11030800,0.773664,0.702378,0.895073,0.934606,1 703772026-01-08T15:49:21,11045800,0.777195,0.702378,0.894986,0.934207,1 703782026-01-08T15:49:23,11060800,0.776113,0.702378,0.895029,0.937027,1 703792026-01-08T15:49:24,11075800,0.772843,0.702378,0.895094,0.935103,1 703802026-01-08T15:49:26,11090800,0.777672,0.702378,0.894971,0.934179,1 703812026-01-08T15:49:27,11105800,0.776343,0.702378,0.895024,0.936066,1 703822026-01-08T15:49:29,11120800,0.772742,0.702377,0.895099,0.936001,1 703832026-01-08T15:49:30,11135800,0.776989,0.702378,0.894987,0.934363,1 703842026-01-08T15:49:32,11150800,0.777067,0.702378,0.895005,0.935981,1 703852026-01-08T15:49:33,11165800,0.772818,0.702378,0.895098,0.935012,1 703862026-01-08T15:49:35,11180800,0.776733,0.702378,0.894996,0.935558,1 703872026-01-08T15:49:36,11195800,0.776646,0.702378,0.895012,0.936001,1 703882026-01-08T15:49:38,11205800,0.773179,0.702378,0.895096,0.964066,1 703892026-01-08T15:49:39,11220800,0.775070,0.702378,0.895035,0.935162,1 703902026-01-08T15:49:40,11235800,0.778007,0.702378,0.894973,0.935544,1 703912026-01-08T15:49:41,11250800,0.773871,0.702378,0.895081,0.935416,1 703922026-01-08T15:49:42,11265800,0.775039,0.702378,0.895036,0.934921,1 703932026-01-08T15:49:44,11280800,0.777525,0.702378,0.894988,0.936279,1 703942026-01-08T15:49:45,11295800,0.774046,0.702378,0.895071,0.935430,1 703952026-01-08T15:49:47,11310800,0.775427,0.702378,0.895028,0.933865,1 703962026-01-08T15:49:48,11325800,0.777509,0.702378,0.894989,0.936603,1 703972026-01-08T15:49:49,11340800,0.773275,0.702377,0.895091,0.935883,1 703982026-01-08T15:49:50,11355800,0.775929,0.702378,0.895012,0.933844,1 703992026-01-08T15:49:52,11370800,0.777713,0.702378,0.894985,0.935578,1 704002026-01-08T15:49:53,11385800,0.773206,0.702378,0.895096,0.936677,1 704012026-01-08T15:49:54,11400800,0.775166,0.702378,0.895030,0.934065,1 704022026-01-08T15:49:56,11415800,0.778368,0.702378,0.894967,0.935481,1 704032026-01-08T15:49:57,11430800,0.773311,0.702378,0.895094,0.935771,1 704042026-01-08T15:49:58,11445800,0.774888,0.702378,0.895039,0.935317,1 704052026-01-08T15:49:59,11460800,0.777945,0.702378,0.894975,0.935499,1 704062026-01-08T15:50:01,11475800,0.774108,0.702378,0.895075,0.935478,1 704072026-01-08T15:50:02,11490800,0.774886,0.702378,0.895040,0.934641,1 704082026-01-08T15:50:04,11505800,0.777578,0.702378,0.894986,0.936432,1 704092026-01-08T15:50:05,11520800,0.774013,0.702378,0.895072,0.935500,1 704102026-01-08T15:50:07,11535800,0.775410,0.702378,0.895028,0.933856,1 704112026-01-08T15:50:08,11550800,0.777584,0.702378,0.894987,0.936375,1 704122026-01-08T15:50:10,11565800,0.773348,0.702378,0.895091,0.936173,1 704132026-01-08T15:50:11,11580800,0.775622,0.702378,0.895018,0.933846,1 704142026-01-08T15:50:13,11595800,0.777909,0.702378,0.894980,0.935445,1 704152026-01-08T15:50:14,11610800,0.773315,0.702378,0.895094,0.936661,1 704162026-01-08T15:50:16,11625800,0.774852,0.702378,0.895038,0.934311,1 704172026-01-08T15:50:17,11640800,0.778461,0.702379,0.894963,0.935417,1 704182026-01-08T15:50:18,11655800,0.773525,0.702378,0.895090,0.935654,1 704192026-01-08T15:50:20,11670800,0.774709,0.702378,0.895044,0.935380,1 704202026-01-08T15:50:21,11685800,0.777869,0.702378,0.894976,0.935516,1 704212026-01-08T15:50:22,11700800,0.774380,0.702378,0.895068,0.935541,1 704222026-01-08T15:50:23,11715800,0.774737,0.702378,0.895044,0.934354,1 704232026-01-08T15:50:25,11730800,0.777625,0.702378,0.894985,0.936533,1 704242026-01-08T15:50:26,11745800,0.773962,0.702378,0.895074,0.935568,1 704252026-01-08T15:50:28,11760800,0.775379,0.702378,0.895029,0.933855,1 704262026-01-08T15:50:29,11775800,0.777652,0.702378,0.894985,0.936095,1 704272026-01-08T15:50:30,11790800,0.773439,0.702378,0.895090,0.936451,1 704282026-01-08T15:50:31,11805800,0.775343,0.702378,0.895025,0.933861,1 704292026-01-08T15:50:33,11820800,0.778094,0.702378,0.894974,0.935371,1 704302026-01-08T15:50:34,11835800,0.773441,0.702378,0.895091,0.936567,1 704312026-01-08T15:50:35,11850800,0.774637,0.702378,0.895044,0.934602,1 704322026-01-08T15:50:36,11865800,0.778419,0.702378,0.894961,0.935349,1 704332026-01-08T15:50:38,11880800,0.773804,0.702378,0.895084,0.935616,1 704342026-01-08T15:50:39,11895800,0.774544,0.702378,0.895048,0.935343,1 704352026-01-08T15:50:41,11910800,0.777789,0.702378,0.894978,0.935616,1 704362026-01-08T15:50:42,11925800,0.774579,0.702378,0.895063,0.935600,1 704372026-01-08T15:50:43,11940800,0.774636,0.702378,0.895047,0.934107,1 704382026-01-08T15:50:44,11955800,0.777666,0.702378,0.894983,0.936561,1 704392026-01-08T15:50:45,11970800,0.773912,0.702378,0.895076,0.935684,1 704402026-01-08T15:50:46,11985800,0.775376,0.702378,0.895029,0.933860,1 704412026-01-08T15:50:48,12000800,0.777713,0.702378,0.894982,0.935797,1 704422026-01-08T15:50:49,12010800,0.775619,0.702378,0.895038,0.964513,1 704432026-01-08T15:50:51,12025800,0.773921,0.702378,0.895069,0.934234,1 704442026-01-08T15:50:52,12040800,0.777463,0.702378,0.894981,0.935345,1 704452026-01-08T15:50:54,12055800,0.775171,0.702378,0.895052,0.936851,1 704462026-01-08T15:50:55,12070800,0.773878,0.702378,0.895065,0.934253,1 704472026-01-08T15:50:57,12085800,0.777891,0.702378,0.894971,0.934547,1 704482026-01-08T15:50:58,12100800,0.775185,0.702378,0.895052,0.936923,1 704492026-01-08T15:51:00,12110800,0.773682,0.702378,0.895076,0.963448,1 704502026-01-08T15:51:01,12125800,0.776468,0.702378,0.895002,0.933992,1 704512026-01-08T15:51:03,12140800,0.776827,0.702378,0.895010,0.936929,1 704522026-01-08T15:51:04,12155800,0.772862,0.702378,0.895097,0.935390,1 704532026-01-08T15:51:05,12170800,0.776993,0.702378,0.894987,0.933964,1 704542026-01-08T15:51:06,12185800,0.777020,0.702378,0.895006,0.935944,1 704552026-01-08T15:51:08,12200800,0.772762,0.702377,0.895102,0.936294,1 704562026-01-08T15:51:09,12215800,0.776293,0.702378,0.895002,0.934128,1 704572026-01-08T15:51:10,12230800,0.777721,0.702378,0.894987,0.935834,1 704582026-01-08T15:51:12,12245800,0.772841,0.702378,0.895101,0.935387,1 704592026-01-08T15:51:13,12260800,0.776001,0.702378,0.895012,0.935372,1 704602026-01-08T15:51:15,12275800,0.777351,0.702378,0.894993,0.935843,1 704612026-01-08T15:51:17,12290850,0.774637,0.702378,0.895062,0.684161,1 704622026-01-08T15:51:18,12315850,0.777675,0.702378,0.894973,0.932798,1 704632026-01-08T15:51:19,12330850,0.776089,0.702378,0.895030,0.936003,1 704642026-01-08T15:51:20,12345850,0.773142,0.702378,0.895087,0.934692,1 704652026-01-08T15:51:22,12360850,0.777416,0.702378,0.894982,0.935834,1 704662026-01-08T15:51:23,12375850,0.775694,0.702378,0.895036,0.936021,1 704672026-01-08T15:51:24,12390850,0.773885,0.702378,0.895070,0.934264,1 704682026-01-08T15:51:26,12405850,0.777421,0.702378,0.894982,0.935300,1 704692026-01-08T15:51:27,12420850,0.775259,0.702378,0.895050,0.936866,1 704702026-01-08T15:51:28,12435850,0.773831,0.702378,0.895066,0.934283,1 704712026-01-08T15:51:29,12450850,0.777854,0.702378,0.894972,0.934511,1 704722026-01-08T15:51:31,12465850,0.775274,0.702378,0.895050,0.936923,1 704732026-01-08T15:51:32,12480850,0.773085,0.702377,0.895086,0.935016,1 704742026-01-08T15:51:33,12495850,0.778123,0.702378,0.894961,0.934492,1 704752026-01-08T15:51:34,12510850,0.775632,0.702378,0.895043,0.936030,1 704762026-01-08T15:51:36,12525850,0.773005,0.702378,0.895090,0.935679,1 704772026-01-08T15:51:37,12540850,0.777461,0.702378,0.894978,0.934826,1 704782026-01-08T15:51:40,12555900,0.777458,0.702378,0.894990,0.684466,1 704792026-01-08T15:51:41,12580900,0.774467,0.702378,0.895049,0.932754,1 704802026-01-08T15:51:43,12595900,0.778442,0.702378,0.894960,0.935278,1 704812026-01-08T15:51:45,12610900,0.773948,0.702378,0.895081,0.935669,1 704822026-01-08T15:51:46,12625900,0.774377,0.702378,0.895052,0.935339,1 704832026-01-08T15:51:47,12640900,0.777813,0.702378,0.894976,0.935569,1 704842026-01-08T15:51:49,12655900,0.774700,0.702378,0.895060,0.935658,1 704852026-01-08T15:51:50,12670900,0.774483,0.702378,0.895051,0.934095,1 704862026-01-08T15:51:52,12685900,0.777699,0.702378,0.894982,0.936505,1 704872026-01-08T15:51:53,12700900,0.774021,0.702378,0.895074,0.935749,1 704882026-01-08T15:51:55,12715900,0.775236,0.702378,0.895032,0.933874,1 704892026-01-08T15:51:56,12730900,0.777747,0.702378,0.894981,0.935707,1 704902026-01-08T15:51:58,12745900,0.773677,0.702378,0.895086,0.936745,1 704912026-01-08T15:51:59,12760900,0.774872,0.702378,0.895037,0.933895,1 704922026-01-08T15:52:00,12775900,0.778296,0.702378,0.894967,0.935225,1 704932026-01-08T15:52:03,12790950,0.775214,0.702378,0.895052,0.684919,1 704942026-01-08T15:52:04,12815950,0.776963,0.702378,0.894990,0.932072,1 704952026-01-08T15:52:06,12830950,0.776833,0.702378,0.895010,0.936295,1 704962026-01-08T15:52:07,12845950,0.772763,0.702377,0.895101,0.936121,1 704972026-01-08T15:52:08,12860950,0.776636,0.702378,0.894994,0.933994,1 704982026-01-08T15:52:10,12875950,0.777430,0.702378,0.894996,0.935857,1 704992026-01-08T15:52:11,12890950,0.772782,0.702377,0.895102,0.935807,1 705002026-01-08T15:52:13,12905950,0.776104,0.702378,0.895009,0.935001,1