trajectory_by_timestamp.csv · Lines 70501–72000

705012026-01-08T15:52:14,12920950,0.777519,0.702378,0.894988,0.935849,1 705022026-01-08T15:52:16,12935950,0.773321,0.702378,0.895090,0.934992,1 705032026-01-08T15:52:17,12950950,0.776043,0.702378,0.895012,0.935270,1 705042026-01-08T15:52:19,12965950,0.776929,0.702378,0.895005,0.936319,1 705052026-01-08T15:52:20,12980950,0.773848,0.702378,0.895073,0.934996,1 705062026-01-08T15:52:22,12995950,0.776260,0.702378,0.895007,0.934027,1 705072026-01-08T15:52:23,13005950,0.777822,0.702378,0.894976,0.963834,1 705082026-01-08T15:52:25,13016000,0.777247,0.702378,0.895001,0.964545,1 705092026-01-08T15:52:27,13031000,0.772755,0.702377,0.895102,0.935984,1 705102026-01-08T15:52:29,13046000,0.776203,0.702378,0.895006,0.934757,1 705112026-01-08T15:52:30,13061000,0.777565,0.702378,0.894988,0.935866,1 705122026-01-08T15:52:32,13076000,0.773138,0.702378,0.895094,0.934967,1 705132026-01-08T15:52:33,13091000,0.776117,0.702378,0.895010,0.935427,1 705142026-01-08T15:52:35,13106000,0.776927,0.702378,0.895004,0.936142,1 705152026-01-08T15:52:36,13121000,0.773903,0.702378,0.895074,0.934957,1 705162026-01-08T15:52:38,13136000,0.776212,0.702378,0.895008,0.934186,1 705172026-01-08T15:52:39,13151000,0.776830,0.702378,0.895010,0.937012,1 705182026-01-08T15:52:41,13166000,0.773160,0.702378,0.895089,0.935065,1 705192026-01-08T15:52:42,13181000,0.776891,0.702378,0.894991,0.933965,1 705202026-01-08T15:52:44,13196000,0.776903,0.702378,0.895008,0.936264,1 705212026-01-08T15:52:45,13211000,0.772778,0.702377,0.895101,0.936162,1 705222026-01-08T15:52:47,13226000,0.776549,0.702378,0.894996,0.933976,1 705232026-01-08T15:52:49,13241000,0.777501,0.702378,0.894994,0.935835,1 705242026-01-08T15:52:50,13256000,0.772800,0.702377,0.895102,0.935828,1 705252026-01-08T15:52:52,13271000,0.776019,0.702378,0.895011,0.935003,1 705262026-01-08T15:52:53,13286000,0.777578,0.702378,0.894987,0.935828,1 705272026-01-08T15:52:54,13301000,0.773346,0.702378,0.895090,0.935030,1 705282026-01-08T15:52:56,13316000,0.775959,0.702378,0.895014,0.935246,1 705292026-01-08T15:52:57,13331000,0.776991,0.702378,0.895003,0.936311,1 705302026-01-08T15:52:59,13346000,0.773857,0.702378,0.895073,0.935035,1 705312026-01-08T15:53:00,13361000,0.776182,0.702378,0.895009,0.934003,1 705322026-01-08T15:53:02,13371000,0.777827,0.702378,0.894975,0.963800,1 705332026-01-08T15:53:03,13386000,0.774831,0.702378,0.895057,0.935715,1 705342026-01-08T15:53:04,13401000,0.774334,0.702378,0.895055,0.934093,1 705352026-01-08T15:53:06,13416000,0.777722,0.702378,0.894980,0.936446,1 705362026-01-08T15:53:07,13431000,0.774140,0.702378,0.895072,0.935813,1 705372026-01-08T15:53:09,13446000,0.775099,0.702378,0.895036,0.933894,1 705382026-01-08T15:53:10,13461000,0.777770,0.702378,0.894979,0.935612,1 705392026-01-08T15:53:12,13476000,0.773816,0.702378,0.895083,0.936806,1 705402026-01-08T15:53:15,13486050,0.773918,0.702378,0.895074,0.683596,1 705412026-01-08T15:53:16,13511050,0.777935,0.702378,0.894973,0.933481,1 705422026-01-08T15:53:18,13526050,0.774706,0.702378,0.895062,0.935686,1 705432026-01-08T15:53:19,13541050,0.774328,0.702378,0.895054,0.934315,1 705442026-01-08T15:53:21,13556050,0.777717,0.702378,0.894981,0.936413,1 705452026-01-08T15:53:22,13571050,0.774233,0.702378,0.895069,0.935721,1 705462026-01-08T15:53:24,13586050,0.775015,0.702378,0.895038,0.933887,1 705472026-01-08T15:53:25,13601050,0.777745,0.702378,0.894980,0.935874,1 705482026-01-08T15:53:27,13616050,0.773760,0.702378,0.895084,0.936628,1 705492026-01-08T15:53:28,13631050,0.774913,0.702378,0.895036,0.933900,1 705502026-01-08T15:53:30,13646050,0.778207,0.702378,0.894969,0.935188,1 705512026-01-08T15:53:31,13661050,0.773776,0.702378,0.895084,0.936645,1 705522026-01-08T15:53:33,13676050,0.774218,0.702378,0.895055,0.934711,1 705532026-01-08T15:53:34,13691050,0.778454,0.702378,0.894958,0.935169,1 705542026-01-08T15:53:36,13706050,0.774175,0.702378,0.895076,0.935746,1 705552026-01-08T15:53:37,13721050,0.774134,0.702378,0.895059,0.935346,1 705562026-01-08T15:53:39,13736050,0.777829,0.702378,0.894975,0.935496,1 705572026-01-08T15:53:40,13751050,0.774897,0.702378,0.895056,0.935741,1 705582026-01-08T15:53:41,13766050,0.774262,0.702378,0.895057,0.934091,1 705592026-01-08T15:53:43,13781050,0.777728,0.702378,0.894980,0.936417,1 705602026-01-08T15:53:44,13794050,0.774475,0.702378,0.895069,0.937051,1 705612026-01-08T15:53:46,13809050,0.773709,0.702378,0.895067,0.934346,1 705622026-01-08T15:53:47,13824050,0.778522,0.702379,0.894956,0.934819,1 705632026-01-08T15:53:49,13835050,0.775936,0.702378,0.895032,0.936608,1 705642026-01-08T15:53:50,13850050,0.773763,0.702378,0.895070,0.934525,1 705652026-01-08T15:53:52,13865050,0.777283,0.702378,0.894984,0.934277,1 705662026-01-08T15:53:53,13880050,0.775924,0.702378,0.895034,0.937088,1 705672026-01-08T15:53:55,13895050,0.772918,0.702377,0.895091,0.934928,1 705682026-01-08T15:53:56,13910050,0.777833,0.702378,0.894968,0.934243,1 705692026-01-08T15:53:58,13925050,0.776103,0.702378,0.895030,0.936127,1 705702026-01-08T15:54:01,13935100,0.774129,0.702378,0.895075,0.685037,1 705712026-01-08T15:54:02,13960100,0.777047,0.702378,0.894989,0.933718,1 705722026-01-08T15:54:04,13975100,0.775883,0.702378,0.895032,0.936411,1 705732026-01-08T15:54:05,13990100,0.773933,0.702378,0.895068,0.934490,1 705742026-01-08T15:54:07,14005100,0.777212,0.702378,0.894986,0.934392,1 705752026-01-08T15:54:08,14020100,0.775841,0.702378,0.895036,0.937151,1 705762026-01-08T15:54:10,14035100,0.773099,0.702378,0.895086,0.934690,1 705772026-01-08T15:54:12,14050100,0.777851,0.702378,0.894969,0.934271,1 705782026-01-08T15:54:13,14065100,0.775942,0.702378,0.895034,0.936295,1 705792026-01-08T15:54:15,14080100,0.772804,0.702377,0.895097,0.935850,1 705802026-01-08T15:54:16,14095100,0.777386,0.702378,0.894977,0.934294,1 705812026-01-08T15:54:18,14110100,0.776634,0.702378,0.895017,0.936007,1 705822026-01-08T15:54:20,14125100,0.772831,0.702378,0.895097,0.935254,1 705832026-01-08T15:54:21,14140100,0.776964,0.702378,0.894990,0.935393,1 705842026-01-08T15:54:23,14155150,0.777497,0.702378,0.894988,0.684418,1 705852026-01-08T15:54:24,14180150,0.773863,0.702378,0.895065,0.933512,1 705862026-01-08T15:54:26,14195150,0.778131,0.702378,0.894965,0.935043,1 705872026-01-08T15:54:27,14210150,0.774899,0.702378,0.895059,0.935827,1 705882026-01-08T15:54:29,14225150,0.773867,0.702378,0.895066,0.934753,1 705892026-01-08T15:54:30,14240150,0.777746,0.702378,0.894978,0.936029,1 705902026-01-08T15:54:31,14255150,0.774838,0.702378,0.895055,0.935843,1 705912026-01-08T15:54:33,14270150,0.774426,0.702378,0.895054,0.933969,1 705922026-01-08T15:54:34,14285150,0.777735,0.702378,0.894979,0.935992,1 705932026-01-08T15:54:35,14300150,0.774208,0.702378,0.895073,0.936469,1 705942026-01-08T15:54:36,14315150,0.774678,0.702378,0.895043,0.933971,1 705952026-01-08T15:54:38,14330150,0.778035,0.702378,0.894972,0.934990,1 705962026-01-08T15:54:39,14345150,0.774188,0.702378,0.895075,0.936953,1 705972026-01-08T15:54:40,14360150,0.773862,0.702378,0.895063,0.934410,1 705982026-01-08T15:54:41,14375150,0.778579,0.702379,0.894955,0.934954,1 705992026-01-08T15:54:42,14390150,0.774389,0.702378,0.895072,0.935984,1 706002026-01-08T15:54:44,14405150,0.773714,0.702378,0.895070,0.935484,1 706012026-01-08T15:54:46,14416200,0.776608,0.702378,0.894998,0.683328,1 706022026-01-08T15:54:48,14441200,0.774441,0.702378,0.895064,0.933829,1 706032026-01-08T15:54:49,14456200,0.774828,0.702378,0.895043,0.933903,1 706042026-01-08T15:54:50,14471200,0.777742,0.702378,0.894980,0.936037,1 706052026-01-08T15:54:52,14486200,0.773851,0.702378,0.895082,0.936477,1 706062026-01-08T15:54:53,14501200,0.774940,0.702378,0.895036,0.933905,1 706072026-01-08T15:54:55,14516200,0.778104,0.702378,0.894972,0.935156,1 706082026-01-08T15:54:56,14531200,0.773842,0.702378,0.895083,0.936807,1 706092026-01-08T15:54:58,14546200,0.774164,0.702378,0.895056,0.934475,1 706102026-01-08T15:54:59,14561200,0.778564,0.702379,0.894957,0.935128,1 706112026-01-08T15:55:00,14576200,0.774110,0.702378,0.895078,0.935833,1 706122026-01-08T15:55:02,14591200,0.774050,0.702378,0.895061,0.935424,1 706132026-01-08T15:55:03,14606200,0.777938,0.702378,0.894971,0.935293,1 706142026-01-08T15:55:05,14616200,0.775672,0.702378,0.895041,0.964590,1 706152026-01-08T15:55:06,14631200,0.772895,0.702378,0.895093,0.935794,1 706162026-01-08T15:55:07,14646200,0.777519,0.702378,0.894975,0.934444,1 706172026-01-08T15:55:08,14661200,0.776423,0.702378,0.895022,0.936017,1 706182026-01-08T15:55:10,14676200,0.772935,0.702378,0.895093,0.935004,1 706192026-01-08T15:55:11,14691200,0.777170,0.702378,0.894986,0.935595,1 706202026-01-08T15:55:12,14706200,0.776212,0.702378,0.895023,0.936026,1 706212026-01-08T15:55:14,14721200,0.773619,0.702378,0.895078,0.934428,1 706222026-01-08T15:55:15,14736200,0.777154,0.702378,0.894987,0.935321,1 706232026-01-08T15:55:16,14751300,0.777706,0.702378,0.894981,0.727022,1 706242026-01-08T15:55:18,14776300,0.773260,0.702378,0.895085,0.932502,1 706252026-01-08T15:55:19,14791300,0.777339,0.702378,0.894983,0.935874,1 706262026-01-08T15:55:21,14806300,0.775574,0.702378,0.895039,0.936161,1 706272026-01-08T15:55:22,14821300,0.774075,0.702378,0.895065,0.934305,1 706282026-01-08T15:55:23,14836300,0.777384,0.702378,0.894983,0.934829,1 706292026-01-08T15:55:24,14851300,0.775370,0.702378,0.895048,0.937107,1 706302026-01-08T15:55:25,14866300,0.773507,0.702378,0.895075,0.934353,1 706312026-01-08T15:55:26,14881300,0.777973,0.702378,0.894968,0.934450,1 706322026-01-08T15:55:28,14896300,0.775433,0.702378,0.895047,0.936592,1 706332026-01-08T15:55:29,14911300,0.772984,0.702378,0.895090,0.935470,1 706342026-01-08T15:55:31,14926300,0.777867,0.702378,0.894967,0.934449,1 706352026-01-08T15:55:32,14941300,0.776004,0.702378,0.895033,0.936021,1 706362026-01-08T15:55:34,14956300,0.772963,0.702378,0.895092,0.935441,1 706372026-01-08T15:55:35,14971300,0.777304,0.702378,0.894983,0.935204,1 706382026-01-08T15:55:37,14986300,0.776282,0.702378,0.895021,0.834835,1 706392026-01-08T15:55:39,15011300,0.775883,0.702378,0.895013,0.932614,1 706402026-01-08T15:55:40,15026300,0.777905,0.702378,0.894980,0.935776,1 706412026-01-08T15:55:42,15041300,0.773094,0.702378,0.895097,0.935179,1 706422026-01-08T15:55:43,15056300,0.775776,0.702378,0.895018,0.935427,1 706432026-01-08T15:55:44,15071300,0.777276,0.702378,0.894995,0.935933,1 706442026-01-08T15:55:46,15086300,0.773938,0.702378,0.895075,0.935111,1 706452026-01-08T15:55:47,15101300,0.775819,0.702378,0.895017,0.934294,1 706462026-01-08T15:55:49,15116300,0.777090,0.702378,0.895002,0.936895,1 706472026-01-08T15:55:50,15131300,0.773369,0.702378,0.895085,0.935160,1 706482026-01-08T15:55:52,15145300,0.776172,0.702378,0.895004,0.933867,1 706492026-01-08T15:55:53,15155300,0.777719,0.702378,0.894979,0.963774,1 706502026-01-08T15:55:54,15170300,0.774315,0.702378,0.895070,0.936300,1 706512026-01-08T15:55:56,15180350,0.773658,0.702378,0.895084,0.683905,1 706522026-01-08T15:55:58,15205350,0.778349,0.702378,0.894959,0.933110,1 706532026-01-08T15:55:59,15220350,0.774651,0.702378,0.895065,0.935835,1 706542026-01-08T15:56:00,15235350,0.773833,0.702378,0.895067,0.935216,1 706552026-01-08T15:56:02,15250350,0.777775,0.702378,0.894976,0.935604,1 706562026-01-08T15:56:03,15265350,0.775087,0.702378,0.895050,0.935836,1 706572026-01-08T15:56:04,15280350,0.774124,0.702378,0.895061,0.934005,1 706582026-01-08T15:56:05,15295350,0.777724,0.702378,0.894979,0.936258,1 706592026-01-08T15:56:07,15310350,0.774339,0.702378,0.895068,0.936090,1 706602026-01-08T15:56:08,15325350,0.774843,0.702378,0.895042,0.933966,1 706612026-01-08T15:56:09,15340350,0.777816,0.702378,0.894977,0.935185,1 706622026-01-08T15:56:10,15355350,0.774193,0.702378,0.895075,0.937007,1 706632026-01-08T15:56:11,15370350,0.774151,0.702378,0.895056,0.934061,1 706642026-01-08T15:56:13,15385350,0.778454,0.702378,0.894960,0.934954,1 706652026-01-08T15:56:14,15400350,0.774275,0.702378,0.895074,0.936326,1 706662026-01-08T15:56:15,15415350,0.773728,0.702378,0.895069,0.935298,1 706672026-01-08T15:56:17,15430350,0.778218,0.702378,0.894962,0.934953,1 706682026-01-08T15:56:19,15445400,0.776708,0.702378,0.895014,0.684611,1 706692026-01-08T15:56:21,15470400,0.775870,0.702378,0.895012,0.932063,1 706702026-01-08T15:56:22,15485400,0.777998,0.702378,0.894979,0.935685,1 706712026-01-08T15:56:24,15500400,0.772988,0.702378,0.895099,0.935748,1 706722026-01-08T15:56:25,15515400,0.775479,0.702378,0.895024,0.935207,1 706732026-01-08T15:56:27,15530400,0.777785,0.702378,0.894980,0.935684,1 706742026-01-08T15:56:28,15545400,0.773700,0.702378,0.895083,0.935252,1 706752026-01-08T15:56:29,15560400,0.775449,0.702378,0.895026,0.934910,1 706762026-01-08T15:56:31,15575400,0.777317,0.702378,0.894995,0.936433,1 706772026-01-08T15:56:32,15590400,0.773837,0.702378,0.895074,0.935265,1 706782026-01-08T15:56:34,15605400,0.775844,0.702378,0.895017,0.933885,1 706792026-01-08T15:56:36,15620400,0.777308,0.702378,0.894996,0.936709,1 706802026-01-08T15:56:37,15630400,0.775151,0.702378,0.895048,0.964352,1 706812026-01-08T15:56:38,15645400,0.774066,0.702378,0.895063,0.934017,1 706822026-01-08T15:56:40,15659400,0.777690,0.702378,0.894978,0.935336,1 706832026-01-08T15:56:42,15674450,0.776102,0.702378,0.895029,0.685389,1 706842026-01-08T15:56:43,15699450,0.775276,0.702378,0.895030,0.932224,1 706852026-01-08T15:56:45,15714450,0.777425,0.702378,0.894992,0.936770,1 706862026-01-08T15:56:46,15729450,0.773517,0.702378,0.895084,0.935436,1 706872026-01-08T15:56:47,15744450,0.775986,0.702378,0.895013,0.933852,1 706882026-01-08T15:56:49,15759450,0.777482,0.702378,0.894991,0.936048,1 706892026-01-08T15:56:50,15774450,0.773123,0.702378,0.895096,0.936462,1 706902026-01-08T15:56:52,15784450,0.774312,0.702378,0.895057,0.962528,1 706912026-01-08T15:56:53,15799450,0.777694,0.702378,0.894978,0.935610,1 706922026-01-08T15:56:55,15814450,0.774518,0.702378,0.895067,0.936762,1 706932026-01-08T15:56:56,15829450,0.774280,0.702378,0.895053,0.934056,1 706942026-01-08T15:56:57,15844450,0.778118,0.702378,0.894968,0.934829,1 706952026-01-08T15:56:59,15859450,0.774532,0.702378,0.895068,0.936869,1 706962026-01-08T15:57:00,15874450,0.773535,0.702378,0.895073,0.934783,1 706972026-01-08T15:57:02,15889450,0.778423,0.702378,0.894956,0.934804,1 706982026-01-08T15:57:03,15904450,0.774884,0.702378,0.895061,0.935953,1 706992026-01-08T15:57:05,15919450,0.773446,0.702377,0.895077,0.935507,1 707002026-01-08T15:57:07,15934450,0.777778,0.702378,0.894973,0.935096,1 707012026-01-08T15:57:09,15949450,0.775615,0.702378,0.895040,0.935934,1 707022026-01-08T15:57:10,15964450,0.773557,0.702378,0.895075,0.934314,1 707032026-01-08T15:57:12,15979450,0.777634,0.702378,0.894979,0.936106,1 707042026-01-08T15:57:13,15994450,0.775000,0.702378,0.895053,0.936007,1 707052026-01-08T15:57:15,16009450,0.774358,0.702378,0.895056,0.934082,1 707062026-01-08T15:57:16,16024450,0.777668,0.702378,0.894978,0.935288,1 707072026-01-08T15:57:18,16039450,0.774669,0.702378,0.895064,0.936961,1 707082026-01-08T15:57:19,16054450,0.774017,0.702378,0.895060,0.934109,1 707092026-01-08T15:57:21,16069450,0.778194,0.702378,0.894965,0.934748,1 707102026-01-08T15:57:22,16084450,0.774713,0.702378,0.895064,0.936700,1 707112026-01-08T15:57:24,16099450,0.773390,0.702377,0.895078,0.935096,1 707122026-01-08T15:57:25,16114450,0.778260,0.702378,0.894959,0.934731,1 707132026-01-08T15:57:27,16129450,0.775204,0.702378,0.895053,0.935968,1 707142026-01-08T15:57:28,16144450,0.773333,0.702377,0.895080,0.935403,1 707152026-01-08T15:57:30,16159450,0.777650,0.702378,0.894976,0.935265,1 707162026-01-08T15:57:31,16174450,0.775725,0.702378,0.895036,0.935961,1 707172026-01-08T15:57:33,16189450,0.773596,0.702378,0.895075,0.934200,1 707182026-01-08T15:57:34,16204450,0.777579,0.702378,0.894980,0.936042,1 707192026-01-08T15:57:35,16219450,0.775009,0.702378,0.895053,0.936153,1 707202026-01-08T15:57:37,16234450,0.774375,0.702378,0.895056,0.934129,1 707212026-01-08T15:57:38,16249450,0.777641,0.702378,0.894978,0.934982,1 707222026-01-08T15:57:40,16264450,0.774827,0.702378,0.895061,0.937090,1 707232026-01-08T15:57:41,16279450,0.773743,0.702378,0.895067,0.934193,1 707242026-01-08T15:57:43,16294450,0.778252,0.702378,0.894963,0.934668,1 707252026-01-08T15:57:44,16309450,0.774903,0.702378,0.895059,0.936503,1 707262026-01-08T15:57:45,16324450,0.773264,0.702377,0.895082,0.935373,1 707272026-01-08T15:57:47,16339450,0.778092,0.702378,0.894963,0.934665,1 707282026-01-08T15:57:48,16354450,0.775519,0.702378,0.895045,0.935984,1 707292026-01-08T15:57:50,16364450,0.772762,0.702377,0.895100,0.963597,1 707302026-01-08T15:57:52,16379450,0.777049,0.702378,0.894984,0.934044,1 707312026-01-08T15:57:53,16394450,0.777038,0.702378,0.895006,0.935919,1 707322026-01-08T15:57:55,16409450,0.772730,0.702377,0.895102,0.936002,1 707332026-01-08T15:57:57,16424450,0.776383,0.702378,0.895002,0.934665,1 707342026-01-08T15:57:58,16439450,0.777486,0.702378,0.894991,0.935905,1 707352026-01-08T15:58:00,16454450,0.773038,0.702378,0.895096,0.934924,1 707362026-01-08T15:58:01,16469450,0.776291,0.702378,0.895006,0.935496,1 707372026-01-08T15:58:03,16484450,0.776839,0.702378,0.895007,0.936098,1 707382026-01-08T15:58:05,16499450,0.773863,0.702378,0.895075,0.934877,1 707392026-01-08T15:58:06,16514450,0.776342,0.702378,0.895005,0.934329,1 707402026-01-08T15:58:07,16529450,0.776686,0.702378,0.895014,0.937025,1 707412026-01-08T15:58:09,16544450,0.773216,0.702378,0.895087,0.934944,1 707422026-01-08T15:58:11,16559450,0.776990,0.702378,0.894989,0.934005,1 707432026-01-08T15:58:12,16574450,0.776748,0.702378,0.895012,0.936403,1 707442026-01-08T15:58:13,16589450,0.772757,0.702377,0.895101,0.936017,1 707452026-01-08T15:58:16,16599500,0.774329,0.702378,0.895057,0.683093,1 707462026-01-08T15:58:17,16624500,0.776901,0.702378,0.895005,0.934090,1 707472026-01-08T15:58:18,16639500,0.773745,0.702378,0.895078,0.934840,1 707482026-01-08T15:58:20,16654500,0.776383,0.702378,0.895004,0.934597,1 707492026-01-08T15:58:21,16669500,0.776625,0.702378,0.895015,0.936943,1 707502026-01-08T15:58:23,16684500,0.773374,0.702378,0.895083,0.934872,1 707512026-01-08T15:58:24,16699500,0.776943,0.702378,0.894991,0.934028,1 707522026-01-08T15:58:25,16714500,0.776667,0.702378,0.895015,0.936626,1 707532026-01-08T15:58:27,16729500,0.772765,0.702377,0.895100,0.935787,1 707542026-01-08T15:58:28,16744500,0.776966,0.702378,0.894986,0.934024,1 707552026-01-08T15:58:30,16764500,0.775813,0.702378,0.895032,0.935903,1 707562026-01-08T15:58:31,16779500,0.773624,0.702378,0.895076,0.934219,1 707572026-01-08T15:58:33,16794500,0.777482,0.702378,0.894981,0.935849,1 707582026-01-08T15:58:34,16809500,0.775131,0.702378,0.895051,0.936378,1 707592026-01-08T15:58:35,16824500,0.774232,0.702378,0.895058,0.934216,1 707602026-01-08T15:58:37,16839500,0.777645,0.702378,0.894978,0.934685,1 707612026-01-08T15:58:38,16854500,0.775083,0.702378,0.895055,0.937143,1 707622026-01-08T15:58:40,16869500,0.773416,0.702378,0.895076,0.934408,1 707632026-01-08T15:58:42,16884500,0.778275,0.702378,0.894961,0.934560,1 707642026-01-08T15:58:44,16899500,0.775189,0.702378,0.895053,0.936305,1 707652026-01-08T15:58:45,16914500,0.773101,0.702378,0.895087,0.935614,1 707662026-01-08T15:58:46,16929500,0.777845,0.702378,0.894968,0.934574,1 707672026-01-08T15:58:48,16944500,0.775899,0.702378,0.895035,0.936004,1 707682026-01-08T15:58:49,16959500,0.773114,0.702378,0.895087,0.935028,1 707692026-01-08T15:58:51,16974500,0.777437,0.702378,0.894981,0.935617,1 707702026-01-08T15:58:52,16989500,0.775861,0.702378,0.895032,0.936012,1 707712026-01-08T15:58:54,17004500,0.773703,0.702378,0.895074,0.934270,1 707722026-01-08T15:58:55,17019500,0.777408,0.702378,0.894982,0.935605,1 707732026-01-08T15:58:57,17034500,0.775275,0.702378,0.895049,0.936606,1 707742026-01-08T15:58:58,17049500,0.774003,0.702378,0.895062,0.934272,1 707752026-01-08T15:59:00,17064500,0.777691,0.702378,0.894976,0.934526,1 707762026-01-08T15:59:01,17079500,0.775255,0.702378,0.895051,0.937093,1 707772026-01-08T15:59:03,17094550,0.772774,0.702377,0.895100,0.684668,1 707782026-01-08T15:59:05,17119550,0.777679,0.702378,0.894983,0.934408,1 707792026-01-08T15:59:06,17134550,0.773582,0.702378,0.895087,0.936251,1 707802026-01-08T15:59:08,17149550,0.775335,0.702378,0.895026,0.933865,1 707812026-01-08T15:59:09,17164550,0.777982,0.702378,0.894976,0.935317,1 707822026-01-08T15:59:11,17179550,0.773557,0.702378,0.895089,0.936777,1 707832026-01-08T15:59:12,17194550,0.774542,0.702378,0.895045,0.934290,1 707842026-01-08T15:59:15,17209550,0.778548,0.702379,0.894959,0.834093,1 707852026-01-08T15:59:16,17234550,0.773362,0.702378,0.895078,0.932548,1 707862026-01-08T15:59:18,17249550,0.778236,0.702378,0.894961,0.934523,1 707872026-01-08T15:59:19,17264550,0.775273,0.702378,0.895050,0.936300,1 707882026-01-08T15:59:20,17279550,0.773057,0.702378,0.895088,0.935642,1 707892026-01-08T15:59:22,17294550,0.777797,0.702378,0.894969,0.934539,1 707902026-01-08T15:59:23,17309550,0.775987,0.702378,0.895033,0.936009,1 707912026-01-08T15:59:25,17324550,0.773074,0.702378,0.895088,0.935040,1 707922026-01-08T15:59:27,17339550,0.777392,0.702378,0.894982,0.935600,1 707932026-01-08T15:59:28,17354550,0.775937,0.702378,0.895030,0.936018,1 707942026-01-08T15:59:29,17369550,0.773671,0.702378,0.895076,0.934297,1 707952026-01-08T15:59:31,17384550,0.777361,0.702378,0.894983,0.935566,1 707962026-01-08T15:59:34,10000,0.775978,0.702378,0.895014,0.485695,1 707972026-01-08T15:59:35,35000,0.775021,0.702378,0.895051,0.933967,1 707982026-01-08T15:59:37,45000,0.772791,0.702377,0.895098,0.963358,1 707992026-01-08T15:59:38,60000,0.776939,0.702378,0.894990,0.935034,1 708002026-01-08T15:59:39,75000,0.776791,0.702378,0.895008,0.936001,1 708012026-01-08T15:59:40,90000,0.773203,0.702378,0.895089,0.934590,1 708022026-01-08T15:59:42,105000,0.776870,0.702378,0.894993,0.935584,1 708032026-01-08T15:59:43,120000,0.776136,0.702378,0.895026,0.936323,1 708042026-01-08T15:59:44,135000,0.773907,0.702378,0.895070,0.934584,1 708052026-01-08T15:59:46,150000,0.776993,0.702378,0.894991,0.934361,1 708062026-01-08T15:59:47,165000,0.776070,0.702378,0.895030,0.937139,1 708072026-01-08T15:59:48,180000,0.773111,0.702378,0.895087,0.934728,1 708082026-01-08T15:59:49,195000,0.777648,0.702378,0.894974,0.934193,1 708092026-01-08T15:59:51,210000,0.776158,0.702378,0.895028,0.936350,1 708102026-01-08T15:59:52,225000,0.772759,0.702377,0.895099,0.935884,1 708112026-01-08T15:59:53,240000,0.777261,0.702378,0.894980,0.934201,1 708122026-01-08T15:59:54,255000,0.776810,0.702378,0.895012,0.935989,1 708132026-01-08T15:59:55,270000,0.772779,0.702377,0.895099,0.935434,1 708142026-01-08T15:59:57,285000,0.776787,0.702378,0.894994,0.935250,1 708152026-01-08T15:59:58,300000,0.776837,0.702378,0.895007,0.935988,1 708162026-01-08T15:59:59,315000,0.773354,0.702378,0.895087,0.934653,1 708172026-01-08T16:00:01,330000,0.776743,0.702378,0.894996,0.935370,1 708182026-01-08T16:00:02,345000,0.776253,0.702378,0.895024,0.936518,1 708192026-01-08T16:00:03,360000,0.773765,0.702378,0.895072,0.934659,1 708202026-01-08T16:00:04,375000,0.776992,0.702378,0.894991,0.934185,1 708212026-01-08T16:00:06,390000,0.776231,0.702378,0.895026,0.937089,1 708222026-01-08T16:00:07,405000,0.772916,0.702377,0.895092,0.934982,1 708232026-01-08T16:00:08,420000,0.777589,0.702378,0.894974,0.934138,1 708242026-01-08T16:00:09,435000,0.776374,0.702378,0.895023,0.936144,1 708252026-01-08T16:00:11,450000,0.772728,0.702377,0.895100,0.936036,1 708262026-01-08T16:00:12,465000,0.776985,0.702378,0.894986,0.934219,1 708272026-01-08T16:00:14,480000,0.777102,0.702378,0.895005,0.935965,1 708282026-01-08T16:00:15,495000,0.772783,0.702378,0.895099,0.935240,1 708292026-01-08T16:00:17,505000,0.775472,0.702378,0.895022,0.962356,1 708302026-01-08T16:00:19,520000,0.778148,0.702378,0.894974,0.935500,1 708312026-01-08T16:00:20,535000,0.773238,0.702378,0.895095,0.936146,1 708322026-01-08T16:00:22,550000,0.774951,0.702378,0.895037,0.934997,1 708332026-01-08T16:00:23,565000,0.778143,0.702378,0.894969,0.935493,1 708342026-01-08T16:00:25,580000,0.773830,0.702378,0.895082,0.935471,1 708352026-01-08T16:00:26,595000,0.774900,0.702378,0.895039,0.935098,1 708362026-01-08T16:00:27,610000,0.777592,0.702378,0.894985,0.936070,1 708372026-01-08T16:00:28,625000,0.774229,0.702378,0.895067,0.935476,1 708382026-01-08T16:00:30,640000,0.775186,0.702378,0.895034,0.933876,1 708392026-01-08T16:00:31,655000,0.777557,0.702378,0.894988,0.936645,1 708402026-01-08T16:00:32,670000,0.773433,0.702378,0.895087,0.935775,1 708412026-01-08T16:00:35,685050,0.774297,0.702378,0.895053,0.683643,1 708422026-01-08T16:00:36,710050,0.776333,0.702378,0.895022,0.934633,1 708432026-01-08T16:00:37,725050,0.773746,0.702378,0.895072,0.934696,1 708442026-01-08T16:00:39,740050,0.776929,0.702378,0.894992,0.934154,1 708452026-01-08T16:00:40,755050,0.776311,0.702378,0.895024,0.937074,1 708462026-01-08T16:00:42,770050,0.772901,0.702377,0.895093,0.935030,1 708472026-01-08T16:00:43,785050,0.777522,0.702378,0.894975,0.934114,1 708482026-01-08T16:00:44,800050,0.776458,0.702378,0.895021,0.936123,1 708492026-01-08T16:00:45,815050,0.772722,0.702377,0.895101,0.936069,1 708502026-01-08T16:00:46,830050,0.776905,0.702378,0.894988,0.934200,1 708512026-01-08T16:00:47,845050,0.777185,0.702378,0.895002,0.935952,1 708522026-01-08T16:00:49,860050,0.772779,0.702378,0.895100,0.935262,1 708532026-01-08T16:00:50,875050,0.776560,0.702378,0.894999,0.935409,1 708542026-01-08T16:00:51,890050,0.776934,0.702378,0.895005,0.935960,1 708552026-01-08T16:00:52,905050,0.773502,0.702378,0.895084,0.934757,1 708562026-01-08T16:00:53,920050,0.776539,0.702378,0.895000,0.935055,1 708572026-01-08T16:00:55,935050,0.776466,0.702378,0.895019,0.936714,1 708582026-01-08T16:00:56,950050,0.773590,0.702378,0.895076,0.934774,1 708592026-01-08T16:00:58,965050,0.776928,0.702378,0.894992,0.934091,1 708602026-01-08T16:01:00,972100,0.777702,0.702378,0.894975,0.683107,1 708612026-01-08T16:01:01,997100,0.773732,0.702378,0.895076,0.933248,1 708622026-01-08T16:01:03,1012100,0.776109,0.702378,0.895011,0.933912,1 708632026-01-08T16:01:05,1027100,0.777154,0.702378,0.895001,0.936762,1 708642026-01-08T16:01:06,1042100,0.772954,0.702378,0.895097,0.935684,1 708652026-01-08T16:01:08,1057100,0.776536,0.702378,0.894997,0.933893,1 708662026-01-08T16:01:09,1072100,0.777399,0.702378,0.894995,0.935778,1 708672026-01-08T16:01:10,1087100,0.772886,0.702377,0.895101,0.936443,1 708682026-01-08T16:01:12,1102100,0.775788,0.702378,0.895014,0.934156,1 708692026-01-08T16:01:14,1117100,0.778061,0.702378,0.894977,0.935709,1 708702026-01-08T16:01:15,1132100,0.772999,0.702378,0.895099,0.935468,1 708712026-01-08T16:01:16,1147100,0.775551,0.702378,0.895023,0.935370,1 708722026-01-08T16:01:17,1162100,0.777589,0.702378,0.894986,0.935740,1 708732026-01-08T16:01:18,1177100,0.773832,0.702378,0.895079,0.935212,1 708742026-01-08T16:01:19,1192100,0.775553,0.702378,0.895023,0.934606,1 708752026-01-08T16:01:21,1207100,0.777251,0.702378,0.894997,0.936676,1 708762026-01-08T16:01:22,1222100,0.773651,0.702378,0.895079,0.935237,1 708772026-01-08T16:01:23,1237100,0.776085,0.702378,0.895011,0.933885,1 708782026-01-08T16:01:24,1252100,0.777271,0.702378,0.894997,0.936535,1 708792026-01-08T16:01:26,1267100,0.772991,0.702378,0.895098,0.935991,1 708802026-01-08T16:01:27,1282100,0.776226,0.702378,0.895003,0.933876,1 708812026-01-08T16:01:29,1297100,0.777638,0.702378,0.894989,0.935681,1 708822026-01-08T16:01:30,1312100,0.772959,0.702378,0.895100,0.936412,1 708832026-01-08T16:01:32,1327100,0.775495,0.702378,0.895022,0.934393,1 708842026-01-08T16:01:33,1342100,0.778165,0.702378,0.894972,0.935655,1 708852026-01-08T16:01:34,1357100,0.773201,0.702378,0.895095,0.935372,1 708862026-01-08T16:01:36,1372100,0.775376,0.702378,0.895027,0.935395,1 708872026-01-08T16:01:37,1387100,0.777552,0.702378,0.894986,0.935782,1 708882026-01-08T16:01:39,1402100,0.774056,0.702378,0.895074,0.935282,1 708892026-01-08T16:01:40,1417100,0.775405,0.702378,0.895027,0.934307,1 708902026-01-08T16:01:42,1432100,0.777340,0.702378,0.894995,0.936764,1 708912026-01-08T16:01:43,1447100,0.773557,0.702378,0.895082,0.935319,1 708922026-01-08T16:01:45,1462100,0.776043,0.702378,0.895012,0.933864,1 708932026-01-08T16:01:46,1477100,0.777381,0.702378,0.894994,0.936266,1 708942026-01-08T16:01:48,1492100,0.773045,0.702378,0.895098,0.936274,1 708952026-01-08T16:01:50,1507100,0.775950,0.702378,0.895010,0.933870,1 708962026-01-08T16:01:51,1522100,0.777864,0.702378,0.894982,0.935618,1 708972026-01-08T16:01:53,1537100,0.773048,0.702378,0.895098,0.936306,1 708982026-01-08T16:01:55,1552100,0.775290,0.702378,0.895028,0.934670,1 708992026-01-08T16:01:56,1567100,0.778138,0.702378,0.894971,0.935600,1 709002026-01-08T16:01:58,1582100,0.773451,0.702378,0.895090,0.935358,1 709012026-01-08T16:01:59,1597100,0.775203,0.702378,0.895032,0.935318,1 709022026-01-08T16:02:00,1612100,0.777515,0.702378,0.894987,0.935901,1 709032026-01-08T16:02:02,1627100,0.774197,0.702378,0.895070,0.935352,1 709042026-01-08T16:02:03,1642100,0.775313,0.702378,0.895030,0.934050,1 709052026-01-08T16:02:05,1657100,0.777422,0.702378,0.894992,0.936781,1 709062026-01-08T16:02:06,1672100,0.773463,0.702378,0.895085,0.935461,1 709072026-01-08T16:02:08,1687100,0.776030,0.702378,0.895012,0.933852,1 709082026-01-08T16:02:09,1702100,0.777486,0.702378,0.894991,0.935982,1 709092026-01-08T16:02:11,1717100,0.773117,0.702378,0.895097,0.936506,1 709102026-01-08T16:02:13,1732100,0.775645,0.702378,0.895018,0.832683,1 709112026-01-08T16:02:14,1757100,0.774510,0.702378,0.895067,0.934934,1 709122026-01-08T16:02:16,1772100,0.774243,0.702378,0.895054,0.934057,1 709132026-01-08T16:02:17,1787100,0.778156,0.702378,0.894967,0.934826,1 709142026-01-08T16:02:18,1802100,0.774533,0.702378,0.895068,0.936815,1 709152026-01-08T16:02:20,1817100,0.773529,0.702378,0.895074,0.934862,1 709162026-01-08T16:02:21,1832100,0.778382,0.702378,0.894957,0.934805,1 709172026-01-08T16:02:23,1847100,0.774927,0.702378,0.895060,0.935945,1 709182026-01-08T16:02:24,1862100,0.773449,0.702377,0.895077,0.935475,1 709192026-01-08T16:02:26,1877100,0.777742,0.702378,0.894974,0.935162,1 709202026-01-08T16:02:27,1892100,0.775614,0.702378,0.895040,0.935934,1 709212026-01-08T16:02:29,1907100,0.773598,0.702378,0.895075,0.934248,1 709222026-01-08T16:02:30,1922100,0.777635,0.702378,0.894979,0.936117,1 709232026-01-08T16:02:32,1937100,0.774949,0.702378,0.895054,0.936033,1 709242026-01-08T16:02:34,1952100,0.774405,0.702378,0.895055,0.934082,1 709252026-01-08T16:02:35,1967100,0.777674,0.702378,0.894978,0.935216,1 709262026-01-08T16:02:37,1982100,0.774661,0.702378,0.895064,0.936999,1 709272026-01-08T16:02:38,1997100,0.773972,0.702378,0.895061,0.934111,1 709282026-01-08T16:02:40,2012100,0.778225,0.702378,0.894964,0.934747,1 709292026-01-08T16:02:41,2027100,0.774714,0.702378,0.895064,0.936642,1 709302026-01-08T16:02:43,2042100,0.773387,0.702377,0.895078,0.935170,1 709312026-01-08T16:02:45,2057100,0.778230,0.702378,0.894960,0.934734,1 709322026-01-08T16:02:46,2072100,0.775247,0.702378,0.895052,0.935966,1 709332026-01-08T16:02:49,2087100,0.773341,0.702377,0.895080,0.935347,1 709342026-01-08T16:02:51,2102100,0.777645,0.702378,0.894976,0.935341,1 709352026-01-08T16:02:53,2117100,0.775678,0.702378,0.895036,0.935962,1 709362026-01-08T16:02:56,2132100,0.773648,0.702378,0.895074,0.934165,1 709372026-01-08T16:02:57,2147100,0.777581,0.702378,0.894980,0.936026,1 709382026-01-08T16:02:59,2162100,0.774961,0.702378,0.895054,0.936203,1 709392026-01-08T16:03:00,2177100,0.774396,0.702378,0.895055,0.934127,1 709402026-01-08T16:03:02,2192100,0.777664,0.702378,0.894978,0.934919,1 709412026-01-08T16:03:04,2207100,0.774823,0.702378,0.895061,0.937107,1 709422026-01-08T16:03:05,2222100,0.773694,0.702378,0.895069,0.934219,1 709432026-01-08T16:03:07,2237100,0.778296,0.702378,0.894962,0.934671,1 709442026-01-08T16:03:08,2252100,0.774903,0.702378,0.895059,0.936438,1 709452026-01-08T16:03:10,2267100,0.773261,0.702377,0.895082,0.935431,1 709462026-01-08T16:03:12,2282100,0.778057,0.702378,0.894964,0.934670,1 709472026-01-08T16:03:13,2297100,0.775555,0.702378,0.895044,0.935982,1 709482026-01-08T16:03:15,2312100,0.773247,0.702378,0.895083,0.935155,1 709492026-01-08T16:03:16,2327100,0.777562,0.702378,0.894979,0.935532,1 709502026-01-08T16:03:18,2342100,0.775700,0.702378,0.895035,0.935986,1 709512026-01-08T16:03:20,2357100,0.773717,0.702378,0.895073,0.934186,1 709522026-01-08T16:03:22,2372100,0.777521,0.702378,0.894980,0.935845,1 709532026-01-08T16:03:23,2387100,0.775033,0.702378,0.895053,0.936422,1 709542026-01-08T16:03:25,2402100,0.774259,0.702378,0.895057,0.934184,1 709552026-01-08T16:03:26,2417100,0.777712,0.702378,0.894976,0.934693,1 709562026-01-08T16:03:28,2432100,0.774992,0.702378,0.895057,0.937129,1 709572026-01-08T16:03:29,2447100,0.773421,0.702378,0.895076,0.934424,1 709582026-01-08T16:03:31,2462100,0.778335,0.702378,0.894960,0.934597,1 709592026-01-08T16:03:33,2477100,0.775107,0.702378,0.895055,0.936252,1 709602026-01-08T16:03:34,2492100,0.773147,0.702378,0.895085,0.935615,1 709612026-01-08T16:03:36,2507100,0.777857,0.702378,0.894968,0.934624,1 709622026-01-08T16:03:37,2522100,0.775848,0.702378,0.895036,0.935996,1 709632026-01-08T16:03:39,2537100,0.773169,0.702378,0.895086,0.934932,1 709642026-01-08T16:03:40,2552100,0.777474,0.702378,0.894981,0.935698,1 709652026-01-08T16:03:42,2567100,0.775743,0.702378,0.895035,0.936007,1 709662026-01-08T16:03:43,2582100,0.773791,0.702378,0.895072,0.934235,1 709672026-01-08T16:03:45,2596100,0.777413,0.702378,0.894982,0.934555,1 709682026-01-08T16:03:46,2611100,0.775480,0.702378,0.895045,0.937159,1 709692026-01-08T16:03:48,2626100,0.773263,0.702378,0.895081,0.934511,1 709702026-01-08T16:03:49,2641100,0.778058,0.702378,0.894965,0.934404,1 709712026-01-08T16:03:52,2656100,0.775572,0.702378,0.895043,0.835175,1 709722026-01-08T16:03:53,2681100,0.776529,0.702378,0.895000,0.932004,1 709732026-01-08T16:03:55,2696100,0.777107,0.702378,0.895002,0.936320,1 709742026-01-08T16:03:56,2711100,0.772859,0.702378,0.895100,0.936171,1 709752026-01-08T16:03:58,2726100,0.776349,0.702378,0.895000,0.933922,1 709762026-01-08T16:03:59,2741100,0.777637,0.702378,0.894990,0.935761,1 709772026-01-08T16:04:01,2756100,0.772867,0.702377,0.895101,0.936072,1 709782026-01-08T16:04:02,2771100,0.775741,0.702378,0.895018,0.934803,1 709792026-01-08T16:04:04,2786100,0.777834,0.702378,0.894980,0.935747,1 709802026-01-08T16:04:07,2796150,0.775469,0.702378,0.895046,0.685459,1 709812026-01-08T16:04:08,2816150,0.774180,0.702378,0.895058,0.934774,1 709822026-01-08T16:04:10,2826150,0.777831,0.702378,0.894967,0.962925,1 709832026-01-08T16:04:11,2841150,0.776059,0.702378,0.895032,0.936023,1 709842026-01-08T16:04:13,2856150,0.772952,0.702378,0.895092,0.935411,1 709852026-01-08T16:04:16,2871150,0.777284,0.702378,0.894983,0.935236,1 709862026-01-08T16:04:18,2886150,0.776288,0.702378,0.895021,0.936019,1 709872026-01-08T16:04:19,2901150,0.773378,0.702378,0.895083,0.934387,1 709882026-01-08T16:04:21,2916150,0.777226,0.702378,0.894986,0.935713,1 709892026-01-08T16:04:23,2931150,0.775623,0.702378,0.895039,0.936373,1 709902026-01-08T16:04:24,2946150,0.774034,0.702378,0.895065,0.934382,1 709912026-01-08T16:04:26,2961150,0.777368,0.702378,0.894983,0.934516,1 709922026-01-08T16:04:28,2976150,0.775566,0.702378,0.895043,0.937160,1 709932026-01-08T16:04:29,2991150,0.773220,0.702378,0.895082,0.934550,1 709942026-01-08T16:04:31,3006150,0.778011,0.702378,0.894966,0.934371,1 709952026-01-08T16:04:32,3021150,0.775661,0.702378,0.895041,0.936346,1 709962026-01-08T16:04:34,3036150,0.772889,0.702378,0.895094,0.935736,1 709972026-01-08T16:04:35,3051150,0.777601,0.702378,0.894973,0.934382,1 709982026-01-08T16:04:37,3066150,0.776347,0.702378,0.895024,0.936018,1 709992026-01-08T16:04:38,3081150,0.772905,0.702378,0.895094,0.935213,1 710002026-01-08T16:04:40,3096150,0.777159,0.702378,0.894986,0.935433,1 710012026-01-08T16:04:41,3111150,0.776341,0.702378,0.895020,0.936022,1 710022026-01-08T16:04:43,3126150,0.773492,0.702378,0.895081,0.934444,1 710032026-01-08T16:04:44,3141150,0.777124,0.702378,0.894988,0.935481,1 710042026-01-08T16:04:46,3151150,0.777884,0.702378,0.894978,0.964217,1 710052026-01-08T16:04:47,3166150,0.773360,0.702378,0.895091,0.935198,1 710062026-01-08T16:04:49,3181150,0.775580,0.702378,0.895023,0.935292,1 710072026-01-08T16:04:51,3196150,0.777272,0.702378,0.894995,0.936096,1 710082026-01-08T16:04:53,3211150,0.774026,0.702378,0.895072,0.935197,1 710092026-01-08T16:04:55,3226150,0.775736,0.702378,0.895020,0.934018,1 710102026-01-08T16:04:56,3241150,0.777217,0.702378,0.894998,0.936887,1 710112026-01-08T16:04:58,3251150,0.775117,0.702378,0.895052,0.964314,1 710122026-01-08T16:05:00,3264150,0.774417,0.702378,0.895053,0.934114,1 710132026-01-08T16:05:01,3279150,0.777762,0.702378,0.894976,0.934822,1 710142026-01-08T16:05:03,3294150,0.774763,0.702378,0.895062,0.937113,1 710152026-01-08T16:05:05,3309150,0.773605,0.702378,0.895071,0.934303,1 710162026-01-08T16:05:06,3324150,0.778396,0.702378,0.894959,0.934692,1 710172026-01-08T16:05:08,3339150,0.774864,0.702378,0.895060,0.936282,1 710182026-01-08T16:05:09,3354150,0.773287,0.702377,0.895081,0.935528,1 710192026-01-08T16:05:11,3369150,0.777985,0.702378,0.894966,0.934704,1 710202026-01-08T16:05:12,3384150,0.775591,0.702378,0.895043,0.935974,1 710212026-01-08T16:05:14,3399150,0.773295,0.702377,0.895082,0.934948,1 710222026-01-08T16:05:15,3414150,0.777574,0.702378,0.894979,0.935720,1 710232026-01-08T16:05:18,3429200,0.776699,0.702378,0.895011,0.684600,1 710242026-01-08T16:05:19,3449200,0.773822,0.702378,0.895065,0.932256,1 710252026-01-08T16:05:21,3464200,0.778309,0.702378,0.894962,0.934732,1 710262026-01-08T16:05:22,3479200,0.774759,0.702378,0.895063,0.936471,1 710272026-01-08T16:05:24,3494200,0.773353,0.702377,0.895079,0.935352,1 710282026-01-08T16:05:25,3509200,0.778136,0.702378,0.894962,0.934728,1 710292026-01-08T16:05:26,3524200,0.775389,0.702378,0.895048,0.935965,1 710302026-01-08T16:05:28,3539200,0.773333,0.702377,0.895081,0.935180,1 710312026-01-08T16:05:30,3554200,0.777618,0.702378,0.894977,0.935527,1 710322026-01-08T16:05:32,3569200,0.775590,0.702378,0.895038,0.935968,1 710332026-01-08T16:05:33,3584200,0.773761,0.702378,0.895072,0.934146,1 710342026-01-08T16:05:34,3599200,0.777572,0.702378,0.894980,0.935930,1 710352026-01-08T16:05:35,3614200,0.774903,0.702378,0.895056,0.936357,1 710362026-01-08T16:05:36,3629200,0.774362,0.702378,0.895054,0.934139,1 710372026-01-08T16:05:37,3639200,0.776420,0.702378,0.895003,0.962999,1 710382026-01-08T16:05:39,3654200,0.776711,0.702378,0.895010,0.936135,1 710392026-01-08T16:05:40,3669200,0.773860,0.702378,0.895074,0.934814,1 710402026-01-08T16:05:42,3684200,0.776479,0.702378,0.895002,0.934348,1 710412026-01-08T16:05:42,3699200,0.776564,0.702378,0.895017,0.937054,1 710422026-01-08T16:05:44,3714200,0.773193,0.702378,0.895087,0.934886,1 710432026-01-08T16:05:45,3729200,0.777126,0.702378,0.894986,0.934041,1 710442026-01-08T16:05:47,3744200,0.776630,0.702378,0.895016,0.936415,1 710452026-01-08T16:05:48,3759200,0.772742,0.702377,0.895101,0.935972,1 710462026-01-08T16:05:50,3774200,0.776899,0.702378,0.894988,0.934046,1 710472026-01-08T16:05:51,3789200,0.777199,0.702378,0.895002,0.935910,1 710482026-01-08T16:05:53,3804200,0.772747,0.702377,0.895102,0.935794,1 710492026-01-08T16:05:54,3819200,0.776335,0.702378,0.895004,0.934958,1 710502026-01-08T16:05:56,3834200,0.777365,0.702378,0.894993,0.935902,1 710512026-01-08T16:05:57,3849200,0.773230,0.702378,0.895092,0.934888,1 710522026-01-08T16:05:59,3859200,0.774622,0.702378,0.895044,0.962565,1 710532026-01-08T16:06:00,3874200,0.778447,0.702378,0.894961,0.935342,1 710542026-01-08T16:06:02,3889200,0.773788,0.702378,0.895084,0.935638,1 710552026-01-08T16:06:03,3902250,0.773767,0.702378,0.895074,0.934384,1 710562026-01-08T16:06:05,3917250,0.777234,0.702378,0.894986,0.935146,1 710572026-01-08T16:06:06,3932250,0.775590,0.702378,0.895042,0.936902,1 710582026-01-08T16:06:08,3947250,0.773670,0.702378,0.895071,0.934405,1 710592026-01-08T16:06:09,3962250,0.777686,0.702378,0.894975,0.934381,1 710602026-01-08T16:06:10,3977250,0.775614,0.702378,0.895042,0.936901,1 710612026-01-08T16:06:11,3992250,0.772939,0.702378,0.895091,0.935165,1 710622026-01-08T16:06:12,4007250,0.777911,0.702378,0.894965,0.934361,1 710632026-01-08T16:06:13,4022250,0.775982,0.702378,0.895034,0.936031,1 710642026-01-08T16:06:15,4037250,0.772869,0.702377,0.895094,0.935764,1 710652026-01-08T16:06:16,4052250,0.777241,0.702378,0.894982,0.934743,1 710662026-01-08T16:06:18,4067250,0.776635,0.702378,0.895015,0.936015,1 710672026-01-08T16:06:19,4082250,0.773034,0.702378,0.895092,0.934599,1 710682026-01-08T16:06:20,4097250,0.777114,0.702378,0.894988,0.935762,1 710692026-01-08T16:06:22,4112250,0.776017,0.702378,0.895028,0.936105,1 710702026-01-08T16:06:23,4127250,0.773884,0.702378,0.895071,0.934446,1 710712026-01-08T16:06:24,4142250,0.777139,0.702378,0.894987,0.934821,1 710722026-01-08T16:06:26,4152300,0.777835,0.702378,0.894974,0.684150,1 710732026-01-08T16:06:28,4177300,0.772899,0.702378,0.895093,0.933925,1 710742026-01-08T16:06:29,4192300,0.777417,0.702378,0.894978,0.934566,1 710752026-01-08T16:06:30,4207300,0.776510,0.702378,0.895020,0.936015,1 710762026-01-08T16:06:32,4222300,0.772966,0.702378,0.895092,0.934783,1 710772026-01-08T16:06:33,4232300,0.776082,0.702378,0.895007,0.962423,1 710782026-01-08T16:06:35,4247300,0.777861,0.702378,0.894983,0.935745,1 710792026-01-08T16:06:36,4262300,0.772912,0.702378,0.895100,0.935700,1 710802026-01-08T16:06:38,4277300,0.775677,0.702378,0.895020,0.935203,1 710812026-01-08T16:06:39,4292300,0.777681,0.702378,0.894984,0.935744,1 710822026-01-08T16:06:41,4307300,0.773610,0.702378,0.895085,0.935167,1 710832026-01-08T16:06:42,4322300,0.775647,0.702378,0.895021,0.934960,1 710842026-01-08T16:06:43,4337300,0.777198,0.702378,0.894998,0.936462,1 710852026-01-08T16:06:45,4352300,0.773779,0.702378,0.895075,0.935181,1 710862026-01-08T16:06:46,4367300,0.776019,0.702378,0.895013,0.933907,1 710872026-01-08T16:06:48,4382300,0.777190,0.702378,0.894998,0.936779,1 710882026-01-08T16:06:49,4397300,0.772986,0.702378,0.895096,0.935654,1 710892026-01-08T16:06:51,4412300,0.776502,0.702378,0.894998,0.933885,1 710902026-01-08T16:06:52,4427300,0.777405,0.702378,0.894995,0.935781,1 710912026-01-08T16:06:54,4442300,0.772907,0.702377,0.895101,0.936471,1 710922026-01-08T16:06:55,4457300,0.775763,0.702378,0.895015,0.934102,1 710932026-01-08T16:06:56,4472300,0.778078,0.702378,0.894977,0.935690,1 710942026-01-08T16:06:58,4487300,0.773006,0.702378,0.895099,0.935537,1 710952026-01-08T16:06:59,4502300,0.775496,0.702378,0.895024,0.935343,1 710962026-01-08T16:07:01,4517300,0.777654,0.702378,0.894984,0.935708,1 710972026-01-08T16:07:02,4532300,0.773812,0.702378,0.895080,0.935237,1 710982026-01-08T16:07:04,4547300,0.775492,0.702378,0.895025,0.934665,1 710992026-01-08T16:07:05,4562300,0.777289,0.702378,0.894996,0.936620,1 711002026-01-08T16:07:07,4577300,0.773706,0.702378,0.895078,0.935259,1 711012026-01-08T16:07:08,4592300,0.776000,0.702378,0.895013,0.933881,1 711022026-01-08T16:07:10,4607300,0.777303,0.702378,0.894996,0.936564,1 711032026-01-08T16:07:11,4622300,0.773021,0.702378,0.895097,0.935959,1 711042026-01-08T16:07:12,4637350,0.774475,0.702378,0.895048,0.933870,1 711052026-01-08T16:07:14,4652350,0.778339,0.702378,0.894964,0.935042,1 711062026-01-08T16:07:15,4667350,0.774076,0.702378,0.895078,0.936510,1 711072026-01-08T16:07:17,4682350,0.773903,0.702378,0.895064,0.935040,1 711082026-01-08T16:07:18,4697350,0.778351,0.702378,0.894960,0.935031,1 711092026-01-08T16:07:20,4712350,0.774627,0.702378,0.895066,0.935831,1 711102026-01-08T16:07:22,4727350,0.773852,0.702378,0.895066,0.935214,1 711112026-01-08T16:07:23,4742350,0.777779,0.702378,0.894976,0.935610,1 711122026-01-08T16:07:25,4757350,0.775069,0.702378,0.895050,0.935831,1 711132026-01-08T16:07:26,4772350,0.774142,0.702378,0.895061,0.934001,1 711142026-01-08T16:07:28,4787350,0.777724,0.702378,0.894979,0.936267,1 711152026-01-08T16:07:29,4802350,0.774318,0.702378,0.895069,0.936082,1 711162026-01-08T16:07:31,4817350,0.774861,0.702378,0.895042,0.933962,1 711172026-01-08T16:07:32,4832350,0.777818,0.702378,0.894977,0.935199,1 711182026-01-08T16:07:34,4847350,0.774171,0.702378,0.895076,0.937002,1 711192026-01-08T16:07:35,4862350,0.774172,0.702378,0.895055,0.934053,1 711202026-01-08T16:07:37,4877350,0.778453,0.702378,0.894960,0.934965,1 711212026-01-08T16:07:38,4897350,0.773856,0.702378,0.895079,0.936325,1 711222026-01-08T16:07:40,4912350,0.775407,0.702378,0.895027,0.934642,1 711232026-01-08T16:07:41,4927350,0.777338,0.702378,0.894994,0.936604,1 711242026-01-08T16:07:43,4942350,0.773736,0.702378,0.895077,0.935296,1 711252026-01-08T16:07:44,4957350,0.775921,0.702378,0.895015,0.933873,1 711262026-01-08T16:07:46,4972350,0.777351,0.702378,0.894995,0.936528,1 711272026-01-08T16:07:47,4987350,0.773058,0.702378,0.895096,0.936005,1 711282026-01-08T16:07:49,5002350,0.776108,0.702378,0.895006,0.933864,1 711292026-01-08T16:07:50,5017350,0.777694,0.702378,0.894987,0.935633,1 711302026-01-08T16:07:52,5032350,0.773022,0.702378,0.895098,0.936484,1 711312026-01-08T16:07:53,5047350,0.775363,0.702378,0.895025,0.934336,1 711322026-01-08T16:07:54,5062350,0.778248,0.702378,0.894970,0.935607,1 711332026-01-08T16:07:56,5077350,0.773239,0.702378,0.895095,0.935450,1 711342026-01-08T16:07:57,5092350,0.775229,0.702378,0.895031,0.935387,1 711352026-01-08T16:07:59,5107350,0.777651,0.702378,0.894983,0.935710,1 711362026-01-08T16:08:00,5122350,0.774103,0.702378,0.895074,0.935342,1 711372026-01-08T16:08:03,5137350,0.775255,0.702378,0.895031,0.934346,1 711382026-01-08T16:08:05,5152350,0.777417,0.702378,0.894992,0.936707,1 711392026-01-08T16:08:06,5162350,0.775215,0.702378,0.895051,0.964395,1 711402026-01-08T16:08:08,5177350,0.773611,0.702378,0.895073,0.934760,1 711412026-01-08T16:08:09,5192350,0.777700,0.702378,0.894978,0.935945,1 711422026-01-08T16:08:11,5207350,0.775099,0.702378,0.895050,0.935915,1 711432026-01-08T16:08:12,5222350,0.774210,0.702378,0.895060,0.934040,1 711442026-01-08T16:08:14,5237350,0.777690,0.702378,0.894978,0.935830,1 711452026-01-08T16:08:15,5252350,0.774506,0.702378,0.895067,0.936572,1 711462026-01-08T16:08:17,5267350,0.774406,0.702378,0.895050,0.934043,1 711472026-01-08T16:08:18,5282350,0.778009,0.702378,0.894971,0.934844,1 711482026-01-08T16:08:21,5297350,0.774494,0.702378,0.895069,0.936990,1 711492026-01-08T16:08:24,5312350,0.773594,0.702378,0.895070,0.934529,1 711502026-01-08T16:08:26,5327350,0.778517,0.702379,0.894955,0.934813,1 711512026-01-08T16:08:28,5342350,0.774717,0.702378,0.895064,0.936027,1 711522026-01-08T16:08:29,5357350,0.773467,0.702377,0.895076,0.935544,1 711532026-01-08T16:08:31,5372350,0.777897,0.702378,0.894969,0.934942,1 711542026-01-08T16:08:33,5387350,0.775519,0.702378,0.895044,0.935929,1 711552026-01-08T16:08:34,5402350,0.773512,0.702378,0.895076,0.934521,1 711562026-01-08T16:08:35,5417350,0.777649,0.702378,0.894978,0.936042,1 711572026-01-08T16:08:38,5432450,0.777352,0.702378,0.894994,0.727269,1 711582026-01-08T16:08:40,5457450,0.773710,0.702378,0.895070,0.933340,1 711592026-01-08T16:08:41,5472450,0.777759,0.702378,0.894976,0.935566,1 711602026-01-08T16:08:43,5487450,0.775201,0.702378,0.895047,0.935872,1 711612026-01-08T16:08:44,5502450,0.774020,0.702378,0.895064,0.934026,1 711622026-01-08T16:08:46,5517450,0.777705,0.702378,0.894978,0.936194,1 711632026-01-08T16:08:47,5532450,0.774464,0.702378,0.895066,0.936139,1 711642026-01-08T16:08:48,5547500,0.773691,0.702378,0.895072,0.933998,1 711652026-01-08T16:08:50,5562500,0.777413,0.702378,0.894981,0.934291,1 711662026-01-08T16:08:51,5577500,0.775870,0.702378,0.895036,0.937015,1 711672026-01-08T16:08:53,5592500,0.772883,0.702378,0.895093,0.935061,1 711682026-01-08T16:08:55,5607500,0.777838,0.702378,0.894967,0.934264,1 711692026-01-08T16:08:56,5622500,0.776129,0.702378,0.895030,0.936068,1 711702026-01-08T16:08:58,5637500,0.772790,0.702377,0.895097,0.935909,1 711712026-01-08T16:09:00,5647500,0.776362,0.702378,0.895003,0.962350,1 711722026-01-08T16:09:01,5662500,0.777417,0.702378,0.894994,0.935830,1 711732026-01-08T16:09:03,5677500,0.772984,0.702378,0.895099,0.936527,1 711742026-01-08T16:09:04,5692500,0.775707,0.702378,0.895016,0.933959,1 711752026-01-08T16:09:06,5707500,0.778094,0.702378,0.894976,0.935635,1 711762026-01-08T16:09:08,5722500,0.773057,0.702378,0.895098,0.935786,1 711772026-01-08T16:09:11,5737500,0.775325,0.702378,0.895028,0.935214,1 711782026-01-08T16:09:13,5752500,0.777858,0.702378,0.894978,0.935636,1 711792026-01-08T16:09:15,5767500,0.773778,0.702378,0.895082,0.935313,1 711802026-01-08T16:09:17,5782500,0.775300,0.702378,0.895029,0.934876,1 711812026-01-08T16:09:18,5797500,0.777400,0.702378,0.894992,0.936408,1 711822026-01-08T16:09:20,5812500,0.773892,0.702378,0.895074,0.935328,1 711832026-01-08T16:09:22,5827500,0.775708,0.702378,0.895021,0.933874,1 711842026-01-08T16:09:23,5842500,0.777390,0.702378,0.894993,0.936652,1 711852026-01-08T16:09:25,5857500,0.773128,0.702378,0.895094,0.935836,1 711862026-01-08T16:09:26,5872500,0.776149,0.702378,0.895006,0.933855,1 711872026-01-08T16:09:28,5882500,0.777692,0.702378,0.894978,0.963759,1 711882026-01-08T16:09:30,5897500,0.774536,0.702378,0.895064,0.936167,1 711892026-01-08T16:09:31,5912500,0.774671,0.702378,0.895047,0.934018,1 711902026-01-08T16:09:33,5927500,0.777793,0.702378,0.894976,0.935059,1 711912026-01-08T16:09:34,5942500,0.774415,0.702378,0.895070,0.937056,1 711922026-01-08T16:09:36,5957550,0.772860,0.702378,0.895094,0.683976,1 711932026-01-08T16:09:38,5982550,0.777341,0.702378,0.894995,0.934909,1 711942026-01-08T16:09:40,5997550,0.773181,0.702378,0.895092,0.935594,1 711952026-01-08T16:09:42,6012550,0.776281,0.702378,0.895005,0.933859,1 711962026-01-08T16:09:43,6027550,0.777468,0.702378,0.894992,0.935791,1 711972026-01-08T16:09:45,6042550,0.773024,0.702378,0.895099,0.936561,1 711982026-01-08T16:09:47,6057550,0.775614,0.702378,0.895018,0.933959,1 711992026-01-08T16:09:48,6072550,0.778144,0.702378,0.894975,0.935605,1 712002026-01-08T16:09:50,6087550,0.773098,0.702378,0.895098,0.935807,1 712012026-01-08T16:09:51,6102550,0.775238,0.702378,0.895030,0.935218,1 712022026-01-08T16:09:53,6117550,0.777895,0.702378,0.894977,0.935606,1 712032026-01-08T16:09:55,6132550,0.773824,0.702378,0.895081,0.935348,1 712042026-01-08T16:09:56,6147550,0.775213,0.702378,0.895032,0.934858,1 712052026-01-08T16:09:58,6162550,0.777441,0.702378,0.894991,0.936391,1 712062026-01-08T16:10:00,6177550,0.773928,0.702378,0.895073,0.935364,1 712072026-01-08T16:10:02,6186550,0.773465,0.702378,0.895078,0.959852,1 712082026-01-08T16:10:03,6201550,0.777589,0.702378,0.894979,0.936057,1 712092026-01-08T16:10:05,6216550,0.775131,0.702378,0.895050,0.936036,1 712102026-01-08T16:10:07,6231550,0.774280,0.702378,0.895059,0.934126,1 712112026-01-08T16:10:09,6246550,0.777620,0.702378,0.894979,0.935207,1 712122026-01-08T16:10:10,6261550,0.774816,0.702378,0.895061,0.936991,1 712132026-01-08T16:10:12,6276550,0.773909,0.702378,0.895063,0.934152,1 712142026-01-08T16:10:13,6291550,0.778154,0.702378,0.894966,0.934682,1 712152026-01-08T16:10:15,6306550,0.774864,0.702378,0.895060,0.936700,1 712162026-01-08T16:10:16,6316550,0.773520,0.702378,0.895078,0.963309,1 712172026-01-08T16:10:18,6331550,0.776914,0.702378,0.894992,0.934062,1 712182026-01-08T16:10:19,6346550,0.776559,0.702378,0.895017,0.936837,1 712192026-01-08T16:10:21,6361550,0.772783,0.702378,0.895099,0.935506,1 712202026-01-08T16:10:22,6376550,0.777173,0.702378,0.894981,0.934044,1 712212026-01-08T16:10:24,6391550,0.776890,0.702378,0.895010,0.935932,1 712222026-01-08T16:10:26,6406550,0.772722,0.702377,0.895102,0.936118,1 712232026-01-08T16:10:27,6421550,0.776463,0.702378,0.894999,0.934423,1 712242026-01-08T16:10:28,6436550,0.777524,0.702378,0.894992,0.935905,1 712252026-01-08T16:10:30,6451550,0.772884,0.702378,0.895099,0.935031,1 712262026-01-08T16:10:32,6466550,0.776309,0.702378,0.895005,0.935515,1 712272026-01-08T16:10:33,6475550,0.778300,0.702378,0.894963,0.960865,1 712282026-01-08T16:10:35,6490550,0.774307,0.702378,0.895073,0.935701,1 712292026-01-08T16:10:36,6505550,0.774254,0.702378,0.895056,0.935096,1 712302026-01-08T16:10:38,6520550,0.777760,0.702378,0.894979,0.935858,1 712312026-01-08T16:10:39,6535550,0.774654,0.702378,0.895059,0.935708,1 712322026-01-08T16:10:41,6550550,0.774578,0.702378,0.895049,0.933913,1 712332026-01-08T16:10:43,6565550,0.777719,0.702378,0.894981,0.936403,1 712342026-01-08T16:10:44,6580550,0.773892,0.702378,0.895078,0.936020,1 712352026-01-08T16:10:46,6595550,0.775234,0.702378,0.895031,0.933890,1 712362026-01-08T16:10:49,6605600,0.776076,0.702378,0.895011,0.684115,1 712372026-01-08T16:10:50,6620600,0.776895,0.702378,0.895007,0.936436,1 712382026-01-08T16:10:52,6635600,0.773754,0.702378,0.895075,0.934986,1 712392026-01-08T16:10:53,6650600,0.776357,0.702378,0.895005,0.933984,1 712402026-01-08T16:10:55,6665600,0.776873,0.702378,0.895009,0.936954,1 712412026-01-08T16:10:56,6680600,0.772921,0.702377,0.895095,0.935335,1 712422026-01-08T16:10:58,6695600,0.776947,0.702378,0.894988,0.933952,1 712432026-01-08T16:10:58,6710600,0.777025,0.702378,0.895005,0.935974,1 712442026-01-08T16:10:59,6725600,0.772775,0.702377,0.895102,0.936313,1 712452026-01-08T16:11:01,6740600,0.776285,0.702378,0.895002,0.934064,1 712462026-01-08T16:11:02,6755600,0.777728,0.702378,0.894987,0.935818,1 712472026-01-08T16:11:04,6770600,0.772845,0.702378,0.895101,0.935496,1 712482026-01-08T16:11:05,6785600,0.775943,0.702378,0.895014,0.935309,1 712492026-01-08T16:11:06,6800600,0.777444,0.702378,0.894990,0.935823,1 712502026-01-08T16:11:07,6815600,0.773590,0.702378,0.895084,0.935047,1 712512026-01-08T16:11:09,6830600,0.775924,0.702378,0.895014,0.934888,1 712522026-01-08T16:11:10,6845600,0.777004,0.702378,0.895004,0.936616,1 712532026-01-08T16:11:12,6860600,0.773648,0.702378,0.895077,0.935065,1 712542026-01-08T16:11:13,6875600,0.776341,0.702378,0.895005,0.933943,1 712552026-01-08T16:11:14,6890600,0.777005,0.702378,0.895005,0.936787,1 712562026-01-08T16:11:15,6905600,0.772881,0.702378,0.895098,0.935640,1 712572026-01-08T16:11:17,6920600,0.776717,0.702378,0.894992,0.933924,1 712582026-01-08T16:11:18,6935600,0.777278,0.702378,0.894999,0.935825,1 712592026-01-08T16:11:20,6950600,0.772817,0.702377,0.895102,0.936355,1 712602026-01-08T16:11:21,6965600,0.775977,0.702378,0.895010,0.934225,1 712612026-01-08T16:11:23,6980600,0.777935,0.702378,0.894981,0.935772,1 712622026-01-08T16:11:24,6995600,0.772943,0.702378,0.895100,0.935343,1 712632026-01-08T16:11:26,7010600,0.775767,0.702378,0.895018,0.935408,1 712642026-01-08T16:11:27,7025600,0.777428,0.702378,0.894990,0.935816,1 712652026-01-08T16:11:29,7040600,0.773795,0.702378,0.895079,0.935118,1 712662026-01-08T16:11:31,7055600,0.775775,0.702378,0.895018,0.934581,1 712672026-01-08T16:11:32,7070600,0.777111,0.702378,0.895001,0.936762,1 712682026-01-08T16:11:35,7080650,0.776368,0.702378,0.895023,0.684524,1 712692026-01-08T16:11:37,7105650,0.776195,0.702378,0.895005,0.932156,1 712702026-01-08T16:11:38,7120650,0.777795,0.702378,0.894985,0.935796,1 712712026-01-08T16:11:39,7135650,0.772868,0.702378,0.895101,0.935517,1 712722026-01-08T16:11:41,7150650,0.775858,0.702378,0.895016,0.935307,1 712732026-01-08T16:11:42,7165650,0.777500,0.702378,0.894989,0.935800,1 712742026-01-08T16:11:43,7180650,0.773618,0.702378,0.895084,0.935085,1 712752026-01-08T16:11:44,7195650,0.775840,0.702378,0.895016,0.934864,1 712762026-01-08T16:11:45,7210650,0.777064,0.702378,0.895002,0.936607,1 712772026-01-08T16:11:47,7225650,0.773664,0.702378,0.895077,0.935103,1 712782026-01-08T16:11:48,7240650,0.776267,0.702378,0.895007,0.933930,1 712792026-01-08T16:11:50,7255650,0.777069,0.702378,0.895003,0.936759,1 712802026-01-08T16:11:51,7270650,0.772905,0.702378,0.895098,0.935686,1 712812026-01-08T16:11:54,7285650,0.776628,0.702378,0.894994,0.933911,1 712822026-01-08T16:11:56,7300650,0.777344,0.702378,0.894997,0.935796,1 712832026-01-08T16:11:58,7315700,0.773761,0.702378,0.895085,0.685292,1 712842026-01-08T16:12:00,7330700,0.774233,0.702378,0.895055,0.934843,1 712852026-01-08T16:12:01,7345700,0.778395,0.702378,0.894960,0.935184,1 712862026-01-08T16:12:03,7360700,0.774238,0.702378,0.895075,0.935734,1 712872026-01-08T16:12:04,7375700,0.774163,0.702378,0.895058,0.935273,1 712882026-01-08T16:12:06,7390700,0.777790,0.702378,0.894976,0.935620,1 712892026-01-08T16:12:07,7405700,0.774849,0.702378,0.895056,0.935732,1 712902026-01-08T16:12:09,7420700,0.774361,0.702378,0.895054,0.934011,1 712912026-01-08T16:12:11,7435700,0.777726,0.702378,0.894980,0.936424,1 712922026-01-08T16:12:12,7450700,0.774099,0.702378,0.895073,0.935896,1 712932026-01-08T16:12:14,7465700,0.775110,0.702378,0.895036,0.933900,1 712942026-01-08T16:12:16,7480700,0.777789,0.702378,0.894979,0.935464,1 712952026-01-08T16:12:17,7495700,0.773859,0.702378,0.895082,0.936883,1 712962026-01-08T16:12:19,7510700,0.774563,0.702378,0.895045,0.933943,1 712972026-01-08T16:12:21,7525750,0.778201,0.702378,0.894961,0.683254,1 712982026-01-08T16:12:23,7550750,0.773082,0.702378,0.895091,0.933312,1 712992026-01-08T16:12:25,7560750,0.774312,0.702378,0.895055,0.962482,1 713002026-01-08T16:12:26,7575750,0.777721,0.702378,0.894981,0.936438,1 713012026-01-08T16:12:28,7590750,0.774188,0.702378,0.895070,0.935771,1 713022026-01-08T16:12:29,7605750,0.775056,0.702378,0.895037,0.933892,1 713032026-01-08T16:12:31,7620750,0.777761,0.702378,0.894980,0.935717,1 713042026-01-08T16:12:33,7635750,0.773800,0.702378,0.895083,0.936741,1 713052026-01-08T16:12:34,7650750,0.774784,0.702378,0.895040,0.933911,1 713062026-01-08T16:12:36,7665750,0.778278,0.702378,0.894967,0.935163,1 713072026-01-08T16:12:37,7680750,0.773834,0.702378,0.895083,0.936551,1 713082026-01-08T16:12:39,7695750,0.774153,0.702378,0.895057,0.934872,1 713092026-01-08T16:12:40,7710750,0.778397,0.702378,0.894959,0.935145,1 713102026-01-08T16:12:42,7725750,0.774318,0.702378,0.895073,0.935760,1 713112026-01-08T16:12:43,7740750,0.774084,0.702378,0.895060,0.935274,1 713122026-01-08T16:12:45,7755750,0.777796,0.702378,0.894976,0.935597,1 713132026-01-08T16:12:47,7770750,0.774912,0.702378,0.895054,0.935758,1 713142026-01-08T16:12:48,7785750,0.774291,0.702378,0.895056,0.934016,1 713152026-01-08T16:12:50,7800750,0.777730,0.702378,0.894980,0.936391,1 713162026-01-08T16:12:51,7815750,0.774162,0.702378,0.895072,0.935928,1 713172026-01-08T16:12:53,7830750,0.775041,0.702378,0.895037,0.933914,1 713182026-01-08T16:12:54,7845750,0.777794,0.702378,0.894978,0.935417,1 713192026-01-08T16:12:56,7860750,0.773932,0.702378,0.895081,0.936909,1 713202026-01-08T16:12:58,7870750,0.773849,0.702378,0.895072,0.962896,1 713212026-01-08T16:12:59,7885750,0.777197,0.702378,0.894986,0.934959,1 713222026-01-08T16:13:01,7900750,0.775656,0.702378,0.895040,0.937002,1 713232026-01-08T16:13:03,7915750,0.773552,0.702378,0.895075,0.934437,1 713242026-01-08T16:13:05,7930750,0.777713,0.702378,0.894974,0.934351,1 713252026-01-08T16:13:06,7945750,0.775695,0.702378,0.895040,0.936783,1 713262026-01-08T16:13:08,7960750,0.772899,0.702378,0.895093,0.935348,1 713272026-01-08T16:13:10,7970800,0.774989,0.702378,0.895039,0.682754,1 713282026-01-08T16:13:12,7995800,0.776041,0.702378,0.895028,0.934123,1 713292026-01-08T16:13:14,8010800,0.773722,0.702378,0.895075,0.934381,1 713302026-01-08T16:13:15,8025800,0.777234,0.702378,0.894986,0.935241,1 713312026-01-08T16:13:17,8040800,0.775587,0.702378,0.895042,0.936835,1 713322026-01-08T16:13:19,8055800,0.773723,0.702378,0.895070,0.934399,1 713332026-01-08T16:13:20,8070800,0.777647,0.702378,0.894976,0.934387,1 713342026-01-08T16:13:22,8085800,0.775600,0.702378,0.895042,0.936962,1 713352026-01-08T16:13:23,8100800,0.772953,0.702378,0.895090,0.935067,1 713362026-01-08T16:13:24,8115800,0.777968,0.702378,0.894964,0.934365,1 713372026-01-08T16:13:26,8130800,0.775919,0.702378,0.895036,0.936046,1 713382026-01-08T16:13:27,8140800,0.772984,0.702377,0.895095,0.963773,1 713392026-01-08T16:13:29,8155800,0.776621,0.702378,0.894996,0.933897,1 713402026-01-08T16:13:31,8170800,0.777292,0.702378,0.894998,0.935853,1 713412026-01-08T16:13:32,8185800,0.772872,0.702377,0.895101,0.936442,1 713422026-01-08T16:13:34,8200800,0.775919,0.702378,0.895011,0.934039,1 713432026-01-08T16:13:35,8215800,0.777982,0.702378,0.894980,0.935721,1 713442026-01-08T16:13:37,8230800,0.772952,0.702378,0.895100,0.935588,1 713452026-01-08T16:13:38,8245800,0.775597,0.702378,0.895022,0.935301,1 713462026-01-08T16:13:40,8260800,0.777650,0.702378,0.894984,0.935725,1 713472026-01-08T16:13:41,8275800,0.773720,0.702378,0.895082,0.935196,1 713482026-01-08T16:13:42,8290800,0.775582,0.702378,0.895023,0.934788,1 713492026-01-08T16:13:44,8305800,0.777235,0.702378,0.894997,0.936568,1 713502026-01-08T16:13:46,8320800,0.773725,0.702378,0.895077,0.935214,1 713512026-01-08T16:13:47,8335800,0.776035,0.702378,0.895013,0.933891,1 713522026-01-08T16:13:49,8350800,0.777240,0.702378,0.894998,0.936664,1 713532026-01-08T16:13:50,8365800,0.772991,0.702378,0.895097,0.935825,1 713542026-01-08T16:13:52,8380800,0.776356,0.702378,0.895000,0.933879,1 713552026-01-08T16:13:53,8395800,0.777528,0.702378,0.894992,0.935707,1 713562026-01-08T16:13:55,8410800,0.772937,0.702377,0.895100,0.936464,1 713572026-01-08T16:13:57,8425800,0.775606,0.702378,0.895019,0.934231,1 713582026-01-08T16:13:59,8440800,0.778154,0.702378,0.894974,0.935667,1 713592026-01-08T16:14:00,8455800,0.773090,0.702378,0.895098,0.935447,1 713602026-01-08T16:14:02,8470800,0.775418,0.702378,0.895026,0.935387,1 713612026-01-08T16:14:03,8485800,0.777614,0.702378,0.894985,0.935727,1 713622026-01-08T16:14:05,8500800,0.773953,0.702378,0.895077,0.935266,1 713632026-01-08T16:14:06,8515800,0.775431,0.702378,0.895026,0.934484,1 713642026-01-08T16:14:08,8530800,0.777324,0.702378,0.894995,0.936700,1 713652026-01-08T16:14:10,8545800,0.773643,0.702378,0.895080,0.935294,1 713662026-01-08T16:14:11,8560800,0.776007,0.702378,0.895013,0.933870,1 713672026-01-08T16:14:13,8575800,0.777351,0.702378,0.894995,0.936417,1 713682026-01-08T16:14:15,8590800,0.773039,0.702378,0.895097,0.936126,1 713692026-01-08T16:14:16,8605800,0.776061,0.702378,0.895007,0.933867,1 713702026-01-08T16:14:18,8620800,0.777761,0.702378,0.894985,0.935635,1 713712026-01-08T16:14:19,8635800,0.773021,0.702378,0.895099,0.936401,1 713722026-01-08T16:14:21,8650800,0.775347,0.702378,0.895026,0.934491,1 713732026-01-08T16:14:23,8665800,0.778202,0.702378,0.894970,0.935613,1 713742026-01-08T16:14:24,8680800,0.773325,0.702378,0.895093,0.935385,1 713752026-01-08T16:14:25,8695800,0.775243,0.702378,0.895031,0.935373,1 713762026-01-08T16:14:27,8710800,0.777572,0.702378,0.894986,0.935798,1 713772026-01-08T16:14:29,8725800,0.774154,0.702378,0.895072,0.935334,1 713782026-01-08T16:14:30,8740800,0.775294,0.702378,0.895030,0.934199,1 713792026-01-08T16:14:32,8755800,0.777406,0.702378,0.894992,0.936763,1 713802026-01-08T16:14:33,8770800,0.773554,0.702378,0.895083,0.935392,1 713812026-01-08T16:14:35,8785800,0.775972,0.702378,0.895014,0.933854,1 713822026-01-08T16:14:36,8800800,0.777455,0.702378,0.894992,0.936136,1 713832026-01-08T16:14:38,8815800,0.773104,0.702378,0.895097,0.936392,1 713842026-01-08T16:14:39,8830800,0.775771,0.702378,0.895014,0.933865,1 713852026-01-08T16:14:41,8845800,0.777974,0.702378,0.894979,0.935570,1 713862026-01-08T16:14:43,8860800,0.773120,0.702378,0.895097,0.936274,1 713872026-01-08T16:14:44,8875800,0.775147,0.702378,0.895032,0.934772,1 713882026-01-08T16:14:46,8890800,0.778151,0.702378,0.894970,0.935555,1 713892026-01-08T16:14:47,8905800,0.773584,0.702378,0.895088,0.935406,1 713902026-01-08T16:14:49,8920800,0.775073,0.702378,0.895035,0.935261,1 713912026-01-08T16:14:50,8935800,0.777543,0.702378,0.894986,0.935937,1 713922026-01-08T16:14:52,8950800,0.774245,0.702378,0.895068,0.935404,1 713932026-01-08T16:14:53,8965800,0.775235,0.702378,0.895032,0.933984,1 713942026-01-08T16:14:55,8980800,0.777483,0.702378,0.894990,0.936743,1 713952026-01-08T16:14:56,8995800,0.773468,0.702378,0.895085,0.935559,1 713962026-01-08T16:14:58,9010800,0.775948,0.702378,0.895014,0.933846,1 713972026-01-08T16:14:59,9025800,0.777553,0.702378,0.894988,0.935855,1 713982026-01-08T16:15:00,9040800,0.773185,0.702378,0.895096,0.936596,1 713992026-01-08T16:15:02,9055800,0.775459,0.702378,0.895022,0.933873,1 714002026-01-08T16:15:03,9070800,0.778159,0.702378,0.894973,0.935504,1 714012026-01-08T16:15:05,9085800,0.773236,0.702378,0.895095,0.936110,1 714022026-01-08T16:15:07,9100850,0.773539,0.702377,0.895074,0.684362,1 714032026-01-08T16:15:09,9120850,0.777448,0.702378,0.894991,0.934861,1 714042026-01-08T16:15:10,9135850,0.773589,0.702378,0.895082,0.935430,1 714052026-01-08T16:15:12,9150850,0.775896,0.702378,0.895016,0.933851,1 714062026-01-08T16:15:13,9165850,0.777496,0.702378,0.894990,0.936096,1 714072026-01-08T16:15:15,9180850,0.773150,0.702378,0.895096,0.936431,1 714082026-01-08T16:15:17,9195850,0.775680,0.702378,0.895017,0.933863,1 714092026-01-08T16:15:18,9210850,0.778020,0.702378,0.894978,0.935538,1 714102026-01-08T16:15:20,9220850,0.774564,0.702378,0.895066,0.964660,1 714112026-01-08T16:15:22,9229850,0.773874,0.702378,0.895073,0.960459,1 714122026-01-08T16:15:23,9244850,0.776499,0.702378,0.895002,0.934246,1 714132026-01-08T16:15:24,9259850,0.776578,0.702378,0.895017,0.937069,1 714142026-01-08T16:15:26,9274850,0.773119,0.702378,0.895089,0.934934,1 714152026-01-08T16:15:27,9289850,0.777168,0.702378,0.894985,0.934033,1 714162026-01-08T16:15:29,9304850,0.776654,0.702378,0.895015,0.936319,1 714172026-01-08T16:15:30,9319850,0.772737,0.702377,0.895101,0.936052,1 714182026-01-08T16:15:32,9334850,0.776824,0.702378,0.894990,0.934044,1 714192026-01-08T16:15:33,9349850,0.777266,0.702378,0.895000,0.935905,1 714202026-01-08T16:15:35,9364850,0.772756,0.702377,0.895101,0.935701,1 714212026-01-08T16:15:37,9374850,0.775275,0.702378,0.895027,0.962351,1 714222026-01-08T16:15:38,9389850,0.778134,0.702378,0.894973,0.935354,1 714232026-01-08T16:15:39,9404850,0.773472,0.702378,0.895091,0.936541,1 714242026-01-08T16:15:41,9419850,0.774591,0.702378,0.895045,0.934671,1 714252026-01-08T16:15:42,9434850,0.778394,0.702378,0.894962,0.935334,1 714262026-01-08T16:15:43,9444850,0.775047,0.702378,0.895056,0.964792,1 714272026-01-08T16:15:45,9459850,0.773227,0.702377,0.895081,0.934725,1 714282026-01-08T16:15:45,9474850,0.778321,0.702378,0.894958,0.934577,1 714292026-01-08T16:15:46,9489850,0.775290,0.702378,0.895051,0.936080,1 714302026-01-08T16:15:48,9504850,0.773116,0.702378,0.895087,0.935672,1 714312026-01-08T16:15:49,9519850,0.777674,0.702378,0.894973,0.934742,1 714322026-01-08T16:15:50,9534850,0.776060,0.702378,0.895031,0.935999,1 714332026-01-08T16:15:52,9549850,0.773176,0.702378,0.895086,0.934627,1 714342026-01-08T16:15:53,9564850,0.777438,0.702378,0.894981,0.935872,1 714352026-01-08T16:15:55,9579850,0.775620,0.702378,0.895038,0.936025,1 714362026-01-08T16:15:57,9592850,0.773186,0.702378,0.895084,0.934614,1 714372026-01-08T16:15:58,9607850,0.777803,0.702378,0.894971,0.934272,1 714382026-01-08T16:16:00,9622850,0.775925,0.702378,0.895034,0.936396,1 714392026-01-08T16:16:01,9637850,0.772808,0.702377,0.895096,0.935786,1 714402026-01-08T16:16:03,9652850,0.777454,0.702378,0.894976,0.934280,1 714412026-01-08T16:16:04,9667850,0.776573,0.702378,0.895019,0.936008,1 714422026-01-08T16:16:05,9682850,0.772821,0.702377,0.895097,0.935382,1 714432026-01-08T16:16:07,9692850,0.776031,0.702378,0.895008,0.962364,1 714442026-01-08T16:16:09,9702850,0.777732,0.702378,0.894978,0.963713,1 714452026-01-08T16:16:10,9717850,0.774273,0.702378,0.895072,0.936586,1 714462026-01-08T16:16:12,9732850,0.774554,0.702378,0.895046,0.933987,1 714472026-01-08T16:16:13,9747850,0.778085,0.702378,0.894970,0.934950,1 714482026-01-08T16:16:15,9762850,0.774267,0.702378,0.895074,0.936915,1 714492026-01-08T16:16:16,9777850,0.773761,0.702378,0.895066,0.934550,1 714502026-01-08T16:16:18,9792850,0.778544,0.702379,0.894955,0.934920,1 714512026-01-08T16:16:19,9807850,0.774531,0.702378,0.895069,0.935954,1 714522026-01-08T16:16:21,9822850,0.773649,0.702378,0.895071,0.935494,1 714532026-01-08T16:16:24,9837850,0.777913,0.702378,0.894970,0.935089,1 714542026-01-08T16:16:26,9852850,0.775331,0.702378,0.895048,0.935883,1 714552026-01-08T16:16:27,9867850,0.773704,0.702378,0.895071,0.934400,1 714562026-01-08T16:16:29,9882850,0.777701,0.702378,0.894978,0.936159,1 714572026-01-08T16:16:30,9897850,0.774843,0.702378,0.895056,0.935917,1 714582026-01-08T16:16:32,9912850,0.774436,0.702378,0.895054,0.934017,1 714592026-01-08T16:16:33,9927850,0.777722,0.702378,0.894978,0.935551,1 714602026-01-08T16:16:34,9942850,0.774415,0.702378,0.895070,0.936818,1 714612026-01-08T16:16:36,9957850,0.774298,0.702378,0.895053,0.934034,1 714622026-01-08T16:16:37,9972850,0.778189,0.702378,0.894967,0.934868,1 714632026-01-08T16:16:39,9987850,0.774440,0.702378,0.895070,0.936781,1 714642026-01-08T16:16:40,10002850,0.773599,0.702378,0.895072,0.934867,1 714652026-01-08T16:16:42,10017850,0.778391,0.702378,0.894957,0.934847,1 714662026-01-08T16:16:44,10032850,0.774848,0.702378,0.895061,0.935926,1 714672026-01-08T16:16:45,10047850,0.773520,0.702377,0.895075,0.935442,1 714682026-01-08T16:16:46,10062850,0.777757,0.702378,0.894974,0.935221,1 714692026-01-08T16:16:48,10077850,0.775521,0.702378,0.895042,0.935918,1 714702026-01-08T16:16:49,10092850,0.773680,0.702378,0.895072,0.934210,1 714712026-01-08T16:16:50,10107850,0.777659,0.702378,0.894979,0.936152,1 714722026-01-08T16:16:51,10122850,0.774842,0.702378,0.895056,0.936028,1 714732026-01-08T16:16:52,10137850,0.774482,0.702378,0.895053,0.934056,1 714742026-01-08T16:16:53,10152850,0.777702,0.702378,0.894978,0.935231,1 714752026-01-08T16:16:55,10167850,0.774566,0.702378,0.895067,0.936997,1 714762026-01-08T16:16:56,10182850,0.774021,0.702378,0.895060,0.934085,1 714772026-01-08T16:16:58,10197850,0.778262,0.702378,0.894964,0.934789,1 714782026-01-08T16:16:59,10212850,0.774621,0.702378,0.895066,0.936602,1 714792026-01-08T16:17:01,10227850,0.773454,0.702377,0.895076,0.935171,1 714802026-01-08T16:17:02,10241850,0.777651,0.702378,0.894974,0.934931,1 714812026-01-08T16:17:04,10256900,0.777182,0.702378,0.894998,0.684524,1 714822026-01-08T16:17:06,10281900,0.774822,0.702378,0.895039,0.932695,1 714832026-01-08T16:17:07,10296900,0.778371,0.702378,0.894963,0.935424,1 714842026-01-08T16:17:09,10311900,0.773670,0.702378,0.895087,0.935554,1 714852026-01-08T16:17:10,10326900,0.774727,0.702378,0.895043,0.935341,1 714862026-01-08T16:17:11,10341900,0.777742,0.702378,0.894979,0.935679,1 714872026-01-08T16:17:13,10356900,0.774454,0.702378,0.895066,0.935534,1 714882026-01-08T16:17:14,10371900,0.774814,0.702378,0.895042,0.934108,1 714892026-01-08T16:17:15,10386900,0.777614,0.702378,0.894985,0.936623,1 714902026-01-08T16:17:17,10401900,0.773790,0.702378,0.895079,0.935613,1 714912026-01-08T16:17:18,10416900,0.775543,0.702378,0.895024,0.933850,1 714922026-01-08T16:17:20,10431900,0.777663,0.702378,0.894984,0.935877,1 714932026-01-08T16:17:21,10446900,0.773411,0.702378,0.895091,0.936619,1 714942026-01-08T16:17:22,10461900,0.775229,0.702378,0.895028,0.933867,1 714952026-01-08T16:17:24,10476900,0.778205,0.702378,0.894971,0.935373,1 714962026-01-08T16:17:25,10491900,0.773443,0.702378,0.895091,0.936371,1 714972026-01-08T16:17:27,10506900,0.774632,0.702378,0.895045,0.934870,1 714982026-01-08T16:17:28,10521900,0.778301,0.702378,0.894964,0.935361,1 714992026-01-08T16:17:29,10536900,0.773956,0.702378,0.895080,0.935595,1 715002026-01-08T16:17:31,10551900,0.774564,0.702378,0.895048,0.935206,1 715012026-01-08T16:17:33,10566900,0.777711,0.702378,0.894980,0.935830,1 715022026-01-08T16:17:34,10581900,0.774517,0.702378,0.895062,0.935595,1 715032026-01-08T16:17:35,10596900,0.774785,0.702378,0.895043,0.933946,1 715042026-01-08T16:17:38,10611900,0.777658,0.702378,0.894984,0.936566,1 715052026-01-08T16:17:39,10626900,0.773735,0.702378,0.895081,0.935796,1 715062026-01-08T16:17:40,10641900,0.775503,0.702378,0.895025,0.933856,1 715072026-01-08T16:17:42,10651900,0.777460,0.702378,0.894981,0.963493,1 715082026-01-08T16:17:43,10666900,0.775452,0.702378,0.895042,0.936066,1 715092026-01-08T16:17:45,10681900,0.774091,0.702378,0.895064,0.934225,1 715102026-01-08T16:17:47,10696900,0.777487,0.702378,0.894981,0.935102,1 715112026-01-08T16:17:49,10711900,0.775138,0.702378,0.895053,0.937010,1 715122026-01-08T16:17:50,10726900,0.773743,0.702378,0.895068,0.934253,1 715132026-01-08T16:17:52,10741900,0.778013,0.702378,0.894968,0.934552,1 715142026-01-08T16:17:53,10756900,0.775180,0.702378,0.895053,0.936743,1 715152026-01-08T16:17:55,10771900,0.773115,0.702378,0.895086,0.935223,1 715162026-01-08T16:17:56,10786900,0.778071,0.702378,0.894962,0.934537,1 715172026-01-08T16:17:58,10801900,0.775664,0.702378,0.895042,0.936016,1 715182026-01-08T16:17:59,10816900,0.773062,0.702378,0.895088,0.935522,1 715192026-01-08T16:18:01,10831900,0.777450,0.702378,0.894979,0.935092,1 715202026-01-08T16:18:02,10846900,0.776167,0.702378,0.895025,0.936008,1 715212026-01-08T16:18:04,10861900,0.773336,0.702378,0.895083,0.934346,1 715222026-01-08T16:18:05,10876900,0.777375,0.702378,0.894983,0.935885,1 715232026-01-08T16:18:07,10891900,0.775471,0.702378,0.895042,0.936198,1 715242026-01-08T16:18:08,10906900,0.774132,0.702378,0.895063,0.934283,1 715252026-01-08T16:18:10,10921900,0.777433,0.702378,0.894982,0.934793,1 715262026-01-08T16:18:11,10936900,0.775303,0.702378,0.895049,0.937126,1 715272026-01-08T16:18:13,10950900,0.772916,0.702378,0.895092,0.935267,1 715282026-01-08T16:18:14,10965900,0.777840,0.702378,0.894966,0.934348,1 715292026-01-08T16:18:16,10980900,0.776073,0.702378,0.895032,0.936028,1 715302026-01-08T16:18:17,10995900,0.772858,0.702377,0.895095,0.935737,1 715312026-01-08T16:18:19,11010900,0.777186,0.702378,0.894984,0.934811,1 715322026-01-08T16:18:20,11025900,0.776664,0.702378,0.895014,0.936014,1 715332026-01-08T16:18:22,11040900,0.773072,0.702378,0.895091,0.934572,1 715342026-01-08T16:18:23,11055900,0.777083,0.702378,0.894988,0.935750,1 715352026-01-08T16:18:25,11070900,0.776012,0.702378,0.895028,0.936139,1 715362026-01-08T16:18:26,11085900,0.773911,0.702378,0.895070,0.934464,1 715372026-01-08T16:18:27,11100900,0.777118,0.702378,0.894988,0.934721,1 715382026-01-08T16:18:29,11115900,0.775787,0.702378,0.895037,0.937091,1 715392026-01-08T16:18:31,11130900,0.773387,0.702378,0.895079,0.934503,1 715402026-01-08T16:18:32,11145900,0.777702,0.702378,0.894974,0.934297,1 715412026-01-08T16:18:33,11160900,0.775848,0.702378,0.895036,0.936623,1 715422026-01-08T16:18:35,11175900,0.772842,0.702378,0.895095,0.935568,1 715432026-01-08T16:18:37,11190900,0.777627,0.702378,0.894971,0.934291,1 715442026-01-08T16:18:38,11200900,0.777279,0.702378,0.894997,0.964423,1 715452026-01-08T16:18:40,11215900,0.772997,0.702378,0.895098,0.936006,1 715462026-01-08T16:18:42,11230900,0.776206,0.702378,0.895004,0.933877,1 715472026-01-08T16:18:44,11245900,0.777652,0.702378,0.894988,0.935674,1 715482026-01-08T16:18:45,11260900,0.772965,0.702378,0.895100,0.936408,1 715492026-01-08T16:18:46,11275900,0.775478,0.702378,0.895022,0.934407,1 715502026-01-08T16:18:48,11290900,0.778168,0.702378,0.894972,0.935651,1 715512026-01-08T16:18:49,11305900,0.773215,0.702378,0.895095,0.935371,1 715522026-01-08T16:18:51,11320900,0.775358,0.702378,0.895028,0.935392,1 715532026-01-08T16:18:52,11335900,0.777552,0.702378,0.894986,0.935784,1 715542026-01-08T16:18:54,11350900,0.774067,0.702378,0.895074,0.935287,1 715552026-01-08T16:18:55,11365900,0.775394,0.702378,0.895027,0.934292,1 715562026-01-08T16:18:57,11380900,0.777348,0.702378,0.894994,0.936765,1 715572026-01-08T16:18:58,11395900,0.773554,0.702378,0.895082,0.935326,1 715582026-01-08T16:19:00,11410900,0.776035,0.702378,0.895012,0.933863,1 715592026-01-08T16:19:01,11425900,0.777390,0.702378,0.894994,0.936248,1 715602026-01-08T16:19:03,11440900,0.773050,0.702378,0.895098,0.936290,1 715612026-01-08T16:19:05,11455900,0.775930,0.702378,0.895010,0.933869,1 715622026-01-08T16:19:06,11470900,0.777879,0.702378,0.894982,0.935612,1 715632026-01-08T16:19:08,11485900,0.773055,0.702378,0.895098,0.936301,1 715642026-01-08T16:19:09,11500900,0.775276,0.702378,0.895029,0.934683,1 715652026-01-08T16:19:11,11515900,0.778138,0.702378,0.894971,0.935595,1 715662026-01-08T16:19:12,11530900,0.773467,0.702378,0.895090,0.935363,1 715672026-01-08T16:19:14,11545900,0.775190,0.702378,0.895032,0.935311,1 715682026-01-08T16:19:15,11560900,0.777514,0.702378,0.894987,0.935908,1 715692026-01-08T16:19:17,11575900,0.774204,0.702378,0.895070,0.935359,1 715702026-01-08T16:19:18,11590900,0.775308,0.702378,0.895030,0.934038,1 715712026-01-08T16:19:20,11605900,0.777430,0.702378,0.894992,0.936778,1 715722026-01-08T16:19:21,11620900,0.773462,0.702378,0.895085,0.935471,1 715732026-01-08T16:19:24,11630950,0.773189,0.702378,0.895090,0.683409,1 715742026-01-08T16:19:26,11655950,0.778211,0.702378,0.894971,0.933714,1 715752026-01-08T16:19:27,11670950,0.773263,0.702378,0.895094,0.935402,1 715762026-01-08T16:19:29,11685950,0.775273,0.702378,0.895030,0.935385,1 715772026-01-08T16:19:30,11700950,0.777592,0.702378,0.894985,0.935764,1 715782026-01-08T16:19:32,11715950,0.774112,0.702378,0.895073,0.935324,1 715792026-01-08T16:19:33,11725950,0.773632,0.702378,0.895072,0.962952,1 715802026-01-08T16:19:34,11740950,0.778038,0.702378,0.894967,0.934952,1 715812026-01-08T16:19:36,11755950,0.775224,0.702378,0.895051,0.935890,1 715822026-01-08T16:19:37,11770950,0.773651,0.702378,0.895072,0.934672,1 715832026-01-08T16:19:39,11785950,0.777703,0.702378,0.894978,0.936012,1 715842026-01-08T16:19:40,11800950,0.775019,0.702378,0.895052,0.935909,1 715852026-01-08T16:19:42,11813950,0.773652,0.702378,0.895070,0.934251,1 715862026-01-08T16:19:43,11828950,0.778118,0.702378,0.894965,0.934569,1 715872026-01-08T16:19:45,11843950,0.775137,0.702378,0.895054,0.936584,1 715882026-01-08T16:19:46,11858950,0.773128,0.702378,0.895086,0.935381,1 715892026-01-08T16:19:48,11873950,0.778021,0.702378,0.894964,0.934563,1 715902026-01-08T16:19:49,11888950,0.775717,0.702378,0.895040,0.936009,1 715912026-01-08T16:19:51,11903950,0.773100,0.702378,0.895087,0.935358,1 715922026-01-08T16:19:52,11918950,0.777463,0.702378,0.894980,0.935301,1 715932026-01-08T16:19:54,11933950,0.776004,0.702378,0.895028,0.936006,1 715942026-01-08T16:19:55,11948950,0.773488,0.702378,0.895080,0.934272,1 715952026-01-08T16:19:57,11963950,0.777405,0.702378,0.894982,0.935841,1 715962026-01-08T16:19:58,11978950,0.775314,0.702378,0.895046,0.936326,1 715972026-01-08T16:20:00,11993950,0.774176,0.702378,0.895061,0.934263,1 715982026-01-08T16:20:01,12008950,0.777528,0.702378,0.894980,0.934667,1 715992026-01-08T16:20:03,12021950,0.776216,0.702378,0.895028,0.936035,1 716002026-01-08T16:20:04,12036950,0.772783,0.702377,0.895098,0.935896,1 716012026-01-08T16:20:06,12051950,0.777081,0.702378,0.894985,0.934554,1 716022026-01-08T16:20:07,12066950,0.776910,0.702378,0.895009,0.936000,1 716032026-01-08T16:20:10,12082000,0.773426,0.702378,0.895090,0.683922,1 716042026-01-08T16:20:11,12107000,0.778511,0.702378,0.894956,0.933098,1 716052026-01-08T16:20:13,12122000,0.774431,0.702378,0.895071,0.935868,1 716062026-01-08T16:20:15,12137000,0.773807,0.702378,0.895067,0.935434,1 716072026-01-08T16:20:17,12152000,0.777873,0.702378,0.894972,0.935262,1 716082026-01-08T16:20:18,12167000,0.775196,0.702378,0.895050,0.935839,1 716092026-01-08T16:20:20,12182000,0.773899,0.702378,0.895066,0.934237,1 716102026-01-08T16:20:21,12197000,0.777724,0.702378,0.894978,0.936268,1 716112026-01-08T16:20:22,12212000,0.774585,0.702378,0.895062,0.935904,1 716122026-01-08T16:20:24,12227000,0.774672,0.702378,0.895047,0.933970,1 716132026-01-08T16:20:25,12242000,0.777758,0.702378,0.894978,0.935507,1 716142026-01-08T16:20:26,12257000,0.774224,0.702378,0.895074,0.936863,1 716152026-01-08T16:20:27,12272000,0.774375,0.702378,0.895051,0.933995,1 716162026-01-08T16:20:28,12287000,0.778278,0.702378,0.894965,0.934954,1 716172026-01-08T16:20:29,12302000,0.774260,0.702378,0.895074,0.936648,1 716182026-01-08T16:20:31,12317000,0.773739,0.702378,0.895068,0.934964,1 716192026-01-08T16:20:32,12332000,0.778375,0.702378,0.894958,0.934936,1 716202026-01-08T16:20:34,12347000,0.774746,0.702378,0.895063,0.935882,1 716212026-01-08T16:20:36,12362000,0.773677,0.702378,0.895071,0.935331,1 716222026-01-08T16:20:37,12377000,0.777768,0.702378,0.894975,0.935418,1 716232026-01-08T16:20:39,12392000,0.775309,0.702378,0.895046,0.935878,1 716242026-01-08T16:20:40,12407000,0.773904,0.702378,0.895067,0.934095,1 716252026-01-08T16:20:41,12422000,0.777700,0.702378,0.894978,0.936215,1 716262026-01-08T16:20:42,12437000,0.774580,0.702378,0.895063,0.936055,1 716272026-01-08T16:20:43,12452000,0.774672,0.702378,0.895047,0.934005,1 716282026-01-08T16:20:44,12467000,0.777761,0.702378,0.894977,0.935202,1 716292026-01-08T16:20:46,12482000,0.774371,0.702378,0.895071,0.937013,1 716302026-01-08T16:20:47,12497000,0.774082,0.702378,0.895058,0.934060,1 716312026-01-08T16:20:48,12512000,0.778360,0.702378,0.894962,0.934873,1 716322026-01-08T16:20:49,12527000,0.774438,0.702378,0.895070,0.936463,1 716332026-01-08T16:20:51,12542000,0.773585,0.702378,0.895073,0.935241,1 716342026-01-08T16:20:52,12552000,0.777383,0.702378,0.894981,0.962671,1 716352026-01-08T16:20:54,12567000,0.776166,0.702378,0.895027,0.936740,1 716362026-01-08T16:20:55,12582000,0.772786,0.702378,0.895097,0.935535,1 716372026-01-08T16:20:57,12597000,0.777446,0.702378,0.894975,0.934172,1 716382026-01-08T16:20:58,12612000,0.776609,0.702378,0.895018,0.935991,1 716392026-01-08T16:21:00,12627000,0.772745,0.702377,0.895100,0.935854,1 716402026-01-08T16:21:01,12642000,0.776790,0.702378,0.894992,0.934746,1 716412026-01-08T16:21:03,12657000,0.777103,0.702378,0.895002,0.935977,1 716422026-01-08T16:21:04,12672000,0.773024,0.702378,0.895094,0.934737,1 716432026-01-08T16:21:06,12687000,0.776698,0.702378,0.894997,0.935604,1 716442026-01-08T16:21:07,12702000,0.776448,0.702378,0.895017,0.936151,1 716452026-01-08T16:21:08,12717000,0.773854,0.702378,0.895073,0.934675,1 716462026-01-08T16:21:09,12732000,0.776744,0.702378,0.894996,0.934478,1 716472026-01-08T16:21:11,12747000,0.776275,0.702378,0.895025,0.937083,1 716482026-01-08T16:21:12,12762000,0.773235,0.702378,0.895085,0.934730,1 716492026-01-08T16:21:14,12777000,0.777368,0.702378,0.894981,0.934129,1 716502026-01-08T16:21:15,12792000,0.776342,0.702378,0.895023,0.936506,1 716512026-01-08T16:21:16,12807000,0.772747,0.702377,0.895099,0.935821,1 716522026-01-08T16:21:17,12822000,0.777200,0.702378,0.894981,0.934131,1 716532026-01-08T16:21:19,12837000,0.776901,0.702378,0.895010,0.935965,1 716542026-01-08T16:21:20,12852000,0.772741,0.702377,0.895100,0.935716,1 716552026-01-08T16:21:22,12867000,0.776627,0.702378,0.894997,0.934978,1 716562026-01-08T16:21:24,12882000,0.777112,0.702378,0.895000,0.935956,1 716572026-01-08T16:21:25,12897000,0.773188,0.702378,0.895091,0.934749,1 716582026-01-08T16:21:26,12912000,0.776559,0.702378,0.895000,0.935466,1 716592026-01-08T16:21:28,12922000,0.778371,0.702378,0.894964,0.963962,1 716602026-01-08T16:21:29,12937000,0.773543,0.702378,0.895089,0.935536,1 716612026-01-08T16:21:30,12952000,0.774844,0.702378,0.895040,0.935364,1 716622026-01-08T16:21:32,12967000,0.777743,0.702378,0.894980,0.935661,1 716632026-01-08T16:21:32,12982000,0.774366,0.702378,0.895068,0.935490,1 716642026-01-08T16:21:33,12997000,0.774899,0.702378,0.895040,0.934185,1 716652026-01-08T16:21:35,13012000,0.777576,0.702378,0.894987,0.936641,1 716662026-01-08T16:21:36,13027000,0.773769,0.702378,0.895079,0.935546,1 716672026-01-08T16:21:37,13042000,0.775595,0.702378,0.895023,0.933848,1 716682026-01-08T16:21:39,13057000,0.777620,0.702378,0.894986,0.935997,1 716692026-01-08T16:21:40,13072000,0.773337,0.702378,0.895093,0.936528,1 716702026-01-08T16:21:42,13087000,0.775386,0.702378,0.895024,0.933859,1 716712026-01-08T16:21:44,13102000,0.778132,0.702378,0.894974,0.935422,1 716722026-01-08T16:21:45,13117000,0.773357,0.702378,0.895093,0.936404,1 716732026-01-08T16:21:47,13132000,0.774753,0.702378,0.895042,0.934776,1 716742026-01-08T16:21:48,13147000,0.778298,0.702378,0.894964,0.935405,1 716752026-01-08T16:21:50,13162000,0.773821,0.702378,0.895083,0.935556,1 716762026-01-08T16:21:51,13177000,0.774676,0.702378,0.895045,0.935259,1 716772026-01-08T16:21:52,13192000,0.777690,0.702378,0.894981,0.935801,1 716782026-01-08T16:21:54,13207000,0.774475,0.702378,0.895064,0.935555,1 716792026-01-08T16:21:55,13222000,0.774850,0.702378,0.895042,0.933983,1 716802026-01-08T16:21:56,13237000,0.777627,0.702378,0.894985,0.936615,1 716812026-01-08T16:21:57,13252000,0.773710,0.702378,0.895081,0.935707,1 716822026-01-08T16:21:58,13267000,0.775578,0.702378,0.895023,0.933852,1 716832026-01-08T16:22:00,13282000,0.777694,0.702378,0.894983,0.935706,1 716842026-01-08T16:22:01,13297000,0.773439,0.702378,0.895091,0.936722,1 716852026-01-08T16:22:03,13312100,0.772765,0.702377,0.895099,0.726345,1 716862026-01-08T16:22:05,13337100,0.777532,0.702378,0.894989,0.934590,1 716872026-01-08T16:22:07,13347150,0.776641,0.702378,0.895012,0.684508,1 716882026-01-08T16:22:08,13372150,0.775118,0.702378,0.895033,0.933237,1 716892026-01-08T16:22:09,13387150,0.778013,0.702378,0.894973,0.935560,1 716902026-01-08T16:22:11,13402150,0.773816,0.702378,0.895082,0.935399,1 716912026-01-08T16:22:12,13417150,0.775081,0.702378,0.895035,0.934981,1 716922026-01-08T16:22:14,13432150,0.777510,0.702378,0.894988,0.936245,1 716932026-01-08T16:22:15,13447150,0.774047,0.702378,0.895071,0.935411,1 716942026-01-08T16:22:16,13462150,0.775435,0.702378,0.895027,0.933868,1 716952026-01-08T16:22:18,13477150,0.777488,0.702378,0.894990,0.936647,1 716962026-01-08T16:22:19,13492150,0.773262,0.702377,0.895091,0.935817,1 716972026-01-08T16:22:21,13507150,0.775985,0.702378,0.895011,0.933847,1 716982026-01-08T16:22:22,13522150,0.777667,0.702378,0.894986,0.935616,1 716992026-01-08T16:22:24,13537150,0.773181,0.702378,0.895096,0.936666,1 717002026-01-08T16:22:25,13552150,0.775243,0.702378,0.895028,0.934025,1 717012026-01-08T16:22:27,13567150,0.778332,0.702378,0.894968,0.935498,1 717022026-01-08T16:22:28,13582150,0.773273,0.702378,0.895094,0.935801,1 717032026-01-08T16:22:30,13592150,0.773870,0.702378,0.895064,0.962598,1 717042026-01-08T16:22:32,13607150,0.778323,0.702378,0.894962,0.934758,1 717052026-01-08T16:22:33,13622150,0.774696,0.702378,0.895064,0.936469,1 717062026-01-08T16:22:35,13637150,0.773397,0.702377,0.895078,0.935330,1 717072026-01-08T16:22:36,13652150,0.778158,0.702378,0.894962,0.934755,1 717082026-01-08T16:22:38,13667150,0.775323,0.702378,0.895050,0.935956,1 717092026-01-08T16:22:39,13682150,0.773374,0.702377,0.895079,0.935173,1 717102026-01-08T16:22:41,13697150,0.777641,0.702378,0.894977,0.935542,1 717112026-01-08T16:22:42,13712150,0.775535,0.702378,0.895039,0.935960,1 717122026-01-08T16:22:43,13727150,0.773795,0.702378,0.895071,0.934130,1 717132026-01-08T16:22:45,13742150,0.777595,0.702378,0.894979,0.935956,1 717142026-01-08T16:22:46,13757150,0.774842,0.702378,0.895058,0.936342,1 717152026-01-08T16:22:48,13772150,0.774402,0.702378,0.895053,0.934121,1 717162026-01-08T16:22:50,13787150,0.777755,0.702378,0.894976,0.934811,1 717172026-01-08T16:22:51,13802150,0.774790,0.702378,0.895062,0.937115,1 717182026-01-08T16:22:52,13817150,0.773589,0.702378,0.895071,0.934312,1 717192026-01-08T16:22:54,13832150,0.778388,0.702378,0.894959,0.934682,1 717202026-01-08T16:22:55,13847150,0.774890,0.702378,0.895060,0.936282,1 717212026-01-08T16:22:57,13862150,0.773273,0.702377,0.895082,0.935535,1 717222026-01-08T16:22:58,13877150,0.777974,0.702378,0.894966,0.934696,1 717232026-01-08T16:23:00,13892150,0.775617,0.702378,0.895042,0.935976,1 717242026-01-08T16:23:02,13907150,0.773283,0.702377,0.895082,0.934950,1 717252026-01-08T16:23:03,13922150,0.777565,0.702378,0.894979,0.935714,1 717262026-01-08T16:23:05,13932250,0.778412,0.702378,0.894956,0.726128,1 717272026-01-08T16:23:06,13957250,0.772832,0.702378,0.895095,0.933236,1 717282026-01-08T16:23:08,13972250,0.777579,0.702378,0.894973,0.934139,1 717292026-01-08T16:23:09,13987250,0.776446,0.702378,0.895022,0.936063,1 717302026-01-08T16:23:11,14002250,0.772726,0.702377,0.895100,0.936049,1 717312026-01-08T16:23:13,14017250,0.776898,0.702378,0.894989,0.934305,1 717322026-01-08T16:23:14,14032250,0.777173,0.702378,0.895002,0.935964,1 717332026-01-08T16:23:16,14046250,0.773370,0.702378,0.895088,0.934860,1 717342026-01-08T16:23:18,14061250,0.776329,0.702378,0.895005,0.935221,1 717352026-01-08T16:23:19,14071250,0.778324,0.702378,0.894963,0.963860,1 717362026-01-08T16:23:21,14086250,0.773892,0.702378,0.895082,0.935588,1 717372026-01-08T16:23:22,14101250,0.774583,0.702378,0.895047,0.935259,1 717382026-01-08T16:23:24,14116250,0.777718,0.702378,0.894980,0.935767,1 717392026-01-08T16:23:25,14131250,0.774536,0.702378,0.895063,0.935590,1 717402026-01-08T16:23:27,14146250,0.774760,0.702378,0.895044,0.933984,1 717412026-01-08T16:23:28,14161250,0.777654,0.702378,0.894984,0.936583,1 717422026-01-08T16:23:29,14176250,0.773776,0.702378,0.895080,0.935744,1 717432026-01-08T16:23:31,14191250,0.775493,0.702378,0.895026,0.933856,1 717442026-01-08T16:23:33,14206250,0.777719,0.702378,0.894982,0.935663,1 717452026-01-08T16:23:34,14221250,0.773510,0.702378,0.895089,0.936753,1 717462026-01-08T16:23:36,14236250,0.774982,0.702378,0.895034,0.933890,1 717472026-01-08T16:23:37,14251250,0.778316,0.702378,0.894967,0.935308,1 717482026-01-08T16:23:39,14266250,0.773567,0.702378,0.895089,0.936263,1 717492026-01-08T16:23:40,14280250,0.774125,0.702378,0.895059,0.935353,1 717502026-01-08T16:23:42,14295250,0.777835,0.702378,0.894975,0.935484,1 717512026-01-08T16:23:43,14310250,0.774905,0.702378,0.895056,0.935744,1 717522026-01-08T16:23:44,14325250,0.774248,0.702378,0.895057,0.934102,1 717532026-01-08T16:23:46,14340250,0.777729,0.702378,0.894980,0.936411,1 717542026-01-08T16:23:47,14355250,0.774216,0.702378,0.895070,0.935841,1 717552026-01-08T16:23:49,14370250,0.775016,0.702378,0.895038,0.933908,1 717562026-01-08T16:23:50,14385250,0.777776,0.702378,0.894979,0.935569,1 717572026-01-08T16:23:52,14400250,0.773898,0.702378,0.895081,0.936831,1 717582026-01-08T16:23:53,14415250,0.774613,0.702378,0.895044,0.933932,1 717592026-01-08T16:23:55,14430250,0.778330,0.702378,0.894965,0.935108,1 717602026-01-08T16:23:56,14445250,0.773943,0.702378,0.895081,0.936491,1 717612026-01-08T16:23:58,14460250,0.774036,0.702378,0.895061,0.934996,1 717622026-01-08T16:23:59,14475250,0.778363,0.702378,0.894960,0.935095,1 717632026-01-08T16:24:01,14490250,0.774486,0.702378,0.895069,0.935792,1 717642026-01-08T16:24:03,14500300,0.772819,0.702377,0.895101,0.685240,1 717652026-01-08T16:24:06,14520300,0.777275,0.702378,0.894984,0.933740,1 717662026-01-08T16:24:08,14535300,0.776075,0.702378,0.895027,0.936025,1 717672026-01-08T16:24:10,14550300,0.773657,0.702378,0.895076,0.934365,1 717682026-01-08T16:24:11,14565300,0.777255,0.702378,0.894985,0.935409,1 717692026-01-08T16:24:13,14580300,0.775544,0.702378,0.895042,0.936715,1 717702026-01-08T16:24:14,14595300,0.773815,0.702378,0.895067,0.934378,1 717712026-01-08T16:24:16,14610300,0.777598,0.702378,0.894978,0.934411,1 717722026-01-08T16:24:18,14625300,0.775545,0.702378,0.895044,0.937049,1 717732026-01-08T16:24:19,14640300,0.772997,0.702377,0.895088,0.934894,1 717742026-01-08T16:24:21,14655300,0.778064,0.702378,0.894963,0.934382,1 717752026-01-08T16:24:22,14670300,0.775784,0.702378,0.895039,0.936096,1 717762026-01-08T16:24:24,14685300,0.772889,0.702378,0.895094,0.935813,1 717772026-01-08T16:24:25,14700300,0.777399,0.702378,0.894978,0.934560,1 717782026-01-08T16:24:27,14715300,0.776534,0.702378,0.895019,0.936016,1 717792026-01-08T16:24:28,14730300,0.772961,0.702378,0.895093,0.934788,1 717802026-01-08T16:24:30,14745300,0.777160,0.702378,0.894987,0.935719,1 717812026-01-08T16:24:31,14760300,0.776099,0.702378,0.895026,0.936040,1 717822026-01-08T16:24:33,14775300,0.773737,0.702378,0.895075,0.934426,1 717832026-01-08T16:24:34,14790300,0.777165,0.702378,0.894987,0.935091,1 717842026-01-08T16:24:36,14805300,0.775699,0.702378,0.895039,0.936912,1 717852026-01-08T16:24:37,14820300,0.773624,0.702378,0.895073,0.934449,1 717862026-01-08T16:24:39,14835300,0.777626,0.702378,0.894976,0.934340,1 717872026-01-08T16:24:40,14850300,0.775725,0.702378,0.895039,0.936887,1 717882026-01-08T16:24:42,14865300,0.772901,0.702378,0.895093,0.935219,1 717892026-01-08T16:24:43,14880300,0.777832,0.702378,0.894966,0.934322,1 717902026-01-08T16:24:45,14895300,0.776099,0.702378,0.895031,0.936028,1 717912026-01-08T16:24:47,14910300,0.772836,0.702377,0.895096,0.935792,1 717922026-01-08T16:24:48,14925300,0.777160,0.702378,0.894984,0.934723,1 717932026-01-08T16:24:50,14940300,0.776737,0.702378,0.895012,0.936011,1 717942026-01-08T16:24:52,14955300,0.773011,0.702378,0.895093,0.934633,1 717952026-01-08T16:24:53,14970300,0.777040,0.702378,0.894989,0.935732,1 717962026-01-08T16:24:55,14985300,0.776114,0.702378,0.895026,0.936107,1 717972026-01-08T16:24:57,15000300,0.773861,0.702378,0.895072,0.934490,1 717982026-01-08T16:24:59,15015300,0.777063,0.702378,0.894989,0.934772,1 717992026-01-08T16:25:00,15030300,0.775857,0.702378,0.895035,0.937059,1 718002026-01-08T16:25:02,15045300,0.773416,0.702378,0.895079,0.934523,1 718012026-01-08T16:25:04,15060300,0.777628,0.702378,0.894975,0.934274,1 718022026-01-08T16:25:06,15075300,0.775906,0.702378,0.895035,0.936678,1 718032026-01-08T16:25:07,15090300,0.772831,0.702378,0.895096,0.935531,1 718042026-01-08T16:25:09,15105300,0.777609,0.702378,0.894971,0.934266,1 718052026-01-08T16:25:11,15120300,0.776412,0.702378,0.895023,0.936014,1 718062026-01-08T16:25:12,15135300,0.772799,0.702377,0.895097,0.935686,1 718072026-01-08T16:25:14,15150300,0.776992,0.702378,0.894989,0.934935,1 718082026-01-08T16:25:16,15165300,0.776805,0.702378,0.895009,0.936004,1 718092026-01-08T16:25:18,15175300,0.772994,0.702378,0.895099,0.964126,1 718102026-01-08T16:25:19,15190300,0.775432,0.702378,0.895023,0.934330,1 718112026-01-08T16:25:21,15205300,0.778216,0.702378,0.894971,0.935628,1 718122026-01-08T16:25:22,15220300,0.773205,0.702378,0.895095,0.935428,1 718132026-01-08T16:25:24,15235300,0.775294,0.702378,0.895029,0.935390,1 718142026-01-08T16:25:26,15250300,0.777623,0.702378,0.894984,0.935730,1 718152026-01-08T16:25:27,15265300,0.774066,0.702378,0.895074,0.935318,1 718162026-01-08T16:25:29,15280300,0.775319,0.702378,0.895029,0.934359,1 718172026-01-08T16:25:31,15290300,0.778083,0.702378,0.894966,0.963416,1 718182026-01-08T16:25:33,15305300,0.775149,0.702378,0.895053,0.935887,1 718192026-01-08T16:25:34,15320300,0.773661,0.702378,0.895072,0.934756,1 718202026-01-08T16:25:36,15335300,0.777712,0.702378,0.894977,0.935958,1 718212026-01-08T16:25:38,15350300,0.775047,0.702378,0.895051,0.935902,1 718222026-01-08T16:25:39,15365300,0.774249,0.702378,0.895059,0.934025,1 718232026-01-08T16:25:41,15380300,0.777702,0.702378,0.894978,0.935861,1 718242026-01-08T16:25:43,15395300,0.774447,0.702378,0.895068,0.936554,1 718252026-01-08T16:25:44,15410300,0.774457,0.702378,0.895049,0.934027,1 718262026-01-08T16:25:46,15425300,0.778018,0.702378,0.894971,0.934874,1 718272026-01-08T16:25:48,15440300,0.774434,0.702378,0.895070,0.936984,1 718282026-01-08T16:25:50,15455300,0.773643,0.702378,0.895069,0.934507,1 718292026-01-08T16:25:51,15470300,0.778532,0.702379,0.894955,0.934841,1 718302026-01-08T16:25:53,15485300,0.774652,0.702378,0.895066,0.936019,1 718312026-01-08T16:25:54,15500300,0.773514,0.702377,0.895075,0.935532,1 718322026-01-08T16:25:56,15515300,0.777917,0.702378,0.894969,0.934965,1 718332026-01-08T16:25:57,15530300,0.775460,0.702378,0.895045,0.935918,1 718342026-01-08T16:25:59,15545300,0.773557,0.702378,0.895075,0.934515,1 718352026-01-08T16:26:00,15560300,0.777665,0.702378,0.894978,0.936061,1 718362026-01-08T16:26:02,15575300,0.775055,0.702378,0.895051,0.935942,1 718372026-01-08T16:26:04,15585300,0.772776,0.702377,0.895099,0.963374,1 718382026-01-08T16:26:06,15600300,0.776687,0.702378,0.894996,0.935350,1 718392026-01-08T16:26:07,15615300,0.776867,0.702378,0.895006,0.935977,1 718402026-01-08T16:26:09,15630300,0.773435,0.702378,0.895085,0.934698,1 718412026-01-08T16:26:11,15645300,0.776656,0.702378,0.894998,0.935216,1 718422026-01-08T16:26:13,15660300,0.776345,0.702378,0.895022,0.936627,1 718432026-01-08T16:26:14,15675300,0.773655,0.702378,0.895074,0.934708,1 718442026-01-08T16:26:16,15690300,0.776983,0.702378,0.894991,0.934137,1 718452026-01-08T16:26:18,15705300,0.776336,0.702378,0.895023,0.937021,1 718462026-01-08T16:26:20,15720300,0.772826,0.702378,0.895095,0.935159,1 718472026-01-08T16:26:22,15735300,0.777493,0.702378,0.894975,0.934107,1 718482026-01-08T16:26:24,15750300,0.776541,0.702378,0.895019,0.936053,1 718492026-01-08T16:26:26,15765300,0.772719,0.702377,0.895101,0.936088,1 718502026-01-08T16:26:27,15779300,0.776272,0.702378,0.895006,0.935150,1 718512026-01-08T16:26:29,15794300,0.777327,0.702378,0.894994,0.935894,1 718522026-01-08T16:26:31,15809300,0.773371,0.702378,0.895088,0.934909,1 718532026-01-08T16:26:33,15824300,0.776225,0.702378,0.895007,0.935209,1 718542026-01-08T16:26:35,15839300,0.776770,0.702378,0.895010,0.936460,1 718552026-01-08T16:26:37,15854300,0.773740,0.702378,0.895074,0.934915,1 718562026-01-08T16:26:39,15869300,0.776500,0.702378,0.895002,0.934021,1 718572026-01-08T16:26:40,15884300,0.776748,0.702378,0.895012,0.936992,1 718582026-01-08T16:26:42,15899300,0.772903,0.702377,0.895095,0.935259,1 718592026-01-08T16:26:44,15914300,0.777092,0.702378,0.894985,0.933985,1 718602026-01-08T16:26:45,15929300,0.776898,0.702378,0.895009,0.936019,1 718612026-01-08T16:26:47,15944300,0.772747,0.702377,0.895102,0.936254,1 718622026-01-08T16:26:49,15959300,0.776445,0.702378,0.894999,0.934088,1 718632026-01-08T16:26:51,15974300,0.777608,0.702378,0.894991,0.935858,1 718642026-01-08T16:26:52,15989300,0.772813,0.702378,0.895101,0.935442,1 718652026-01-08T16:26:54,16004300,0.776097,0.702378,0.895010,0.935325,1 718662026-01-08T16:26:56,16019300,0.777334,0.702378,0.894994,0.935862,1 718672026-01-08T16:26:58,16034300,0.773552,0.702378,0.895084,0.934978,1 718682026-01-08T16:26:59,16049300,0.776078,0.702378,0.895011,0.934927,1 718692026-01-08T16:27:02,16064300,0.776886,0.702378,0.895007,0.936642,1 718702026-01-08T16:27:04,16079300,0.773622,0.702378,0.895077,0.934994,1 718712026-01-08T16:27:06,16094300,0.776486,0.702378,0.895002,0.933972,1 718722026-01-08T16:27:08,16109300,0.776888,0.702378,0.895008,0.936831,1 718732026-01-08T16:27:09,16124300,0.772845,0.702378,0.895098,0.935563,1 718742026-01-08T16:27:11,16139300,0.776870,0.702378,0.894989,0.933953,1 718752026-01-08T16:27:13,16154300,0.777154,0.702378,0.895003,0.935870,1 718762026-01-08T16:27:14,16169300,0.772777,0.702377,0.895102,0.936302,1 718772026-01-08T16:27:16,16184300,0.776138,0.702378,0.895006,0.934239,1 718782026-01-08T16:27:18,16194300,0.777836,0.702378,0.894979,0.963761,1 718792026-01-08T16:27:20,16209300,0.773717,0.702378,0.895085,0.936891,1 718802026-01-08T16:27:22,16224300,0.774566,0.702378,0.895045,0.934006,1 718812026-01-08T16:27:23,16239300,0.778490,0.702378,0.894962,0.935188,1 718822026-01-08T16:27:25,16254300,0.773806,0.702378,0.895084,0.936130,1 718832026-01-08T16:27:27,16269300,0.774192,0.702378,0.895057,0.935272,1 718842026-01-08T16:27:28,16282300,0.777691,0.702378,0.894978,0.936177,1 718852026-01-08T16:27:30,16297300,0.774817,0.702378,0.895057,0.935946,1 718862026-01-08T16:27:32,16312300,0.774477,0.702378,0.895053,0.934023,1 718872026-01-08T16:27:33,16327300,0.777720,0.702378,0.894978,0.935444,1 718882026-01-08T16:27:35,16342300,0.774440,0.702378,0.895069,0.936887,1 718892026-01-08T16:27:38,16357350,0.773084,0.702378,0.895087,0.683490,1 718902026-01-08T16:27:39,16382350,0.777350,0.702378,0.894994,0.934922,1 718912026-01-08T16:27:41,16392350,0.775218,0.702378,0.895051,0.964368,1 718922026-01-08T16:27:43,16407350,0.773722,0.702378,0.895070,0.934543,1 718932026-01-08T16:27:45,16422350,0.777712,0.702378,0.894978,0.936105,1 718942026-01-08T16:27:46,16437350,0.774891,0.702378,0.895055,0.935895,1 718952026-01-08T16:27:48,16452350,0.774395,0.702378,0.895055,0.934009,1 718962026-01-08T16:27:50,16467350,0.777720,0.702378,0.894978,0.935714,1 718972026-01-08T16:27:51,16482350,0.774378,0.702378,0.895070,0.936697,1 718982026-01-08T16:27:53,16497350,0.774414,0.702378,0.895050,0.934020,1 718992026-01-08T16:27:54,16512350,0.778123,0.702378,0.894969,0.934893,1 719002026-01-08T16:27:56,16527350,0.774385,0.702378,0.895071,0.936876,1 719012026-01-08T16:27:59,16541350,0.773339,0.702377,0.895080,0.935561,1 719022026-01-08T16:28:01,16551400,0.775952,0.702378,0.895011,0.682833,1 719032026-01-08T16:28:04,16576400,0.774694,0.702378,0.895060,0.934336,1 719042026-01-08T16:28:06,16591400,0.774542,0.702378,0.895050,0.934068,1 719052026-01-08T16:28:07,16606400,0.777766,0.702378,0.894976,0.934949,1 719062026-01-08T16:28:09,16621400,0.774595,0.702378,0.895066,0.937090,1 719072026-01-08T16:28:11,16636400,0.773784,0.702378,0.895066,0.934196,1 719082026-01-08T16:28:12,16651400,0.778410,0.702378,0.894960,0.934767,1 719092026-01-08T16:28:14,16666400,0.774686,0.702378,0.895064,0.936341,1 719102026-01-08T16:28:16,16681400,0.773404,0.702377,0.895078,0.935432,1 719112026-01-08T16:28:17,16691400,0.777274,0.702378,0.894983,0.962596,1 719122026-01-08T16:28:19,16706400,0.776396,0.702378,0.895022,0.936554,1 719132026-01-08T16:28:21,16721400,0.772749,0.702377,0.895100,0.935794,1 719142026-01-08T16:28:22,16736400,0.777175,0.702378,0.894981,0.934109,1 719152026-01-08T16:28:24,16751400,0.776923,0.702378,0.895010,0.935956,1 719162026-01-08T16:28:26,16766400,0.772734,0.702377,0.895101,0.935797,1 719172026-01-08T16:28:27,16781400,0.776572,0.702378,0.894998,0.934892,1 719182026-01-08T16:28:30,16796400,0.777211,0.702378,0.894997,0.935944,1 719192026-01-08T16:28:31,16811400,0.773140,0.702378,0.895093,0.934781,1 719202026-01-08T16:28:33,16826400,0.776498,0.702378,0.895001,0.935486,1 719212026-01-08T16:28:34,16841400,0.776558,0.702378,0.895014,0.936251,1 719222026-01-08T16:28:36,16856400,0.773871,0.702378,0.895073,0.934777,1 719232026-01-08T16:28:37,16871400,0.776611,0.702378,0.894999,0.934248,1 719242026-01-08T16:28:39,16886400,0.776485,0.702378,0.895019,0.937086,1 719252026-01-08T16:28:40,16901400,0.773093,0.702378,0.895089,0.934908,1 719262026-01-08T16:28:42,16916400,0.777281,0.702378,0.894982,0.934062,1 719272026-01-08T16:28:43,16931400,0.776565,0.702378,0.895017,0.936310,1 719282026-01-08T16:28:45,16946400,0.772730,0.702377,0.895101,0.936032,1 719292026-01-08T16:28:47,16961500,0.773561,0.702378,0.895073,0.725672,1 719302026-01-08T16:28:49,16986500,0.776216,0.702378,0.895027,0.935068,1 719312026-01-08T16:28:50,17001500,0.772807,0.702378,0.895096,0.935264,1 719322026-01-08T16:28:52,17016500,0.777539,0.702378,0.894973,0.934146,1 719332026-01-08T16:28:53,17031500,0.776510,0.702378,0.895020,0.936012,1 719342026-01-08T16:28:55,17046500,0.772729,0.702377,0.895100,0.936015,1 719352026-01-08T16:28:56,17055500,0.775223,0.702378,0.895028,0.959507,1 719362026-01-08T16:28:58,17070500,0.778224,0.702378,0.894971,0.935388,1 719372026-01-08T16:28:59,17085500,0.773420,0.702378,0.895092,0.936299,1 719382026-01-08T16:29:01,17100500,0.774671,0.702378,0.895044,0.934946,1 719392026-01-08T16:29:02,17110500,0.778024,0.702378,0.894969,0.963133,1 719402026-01-08T16:29:04,17125500,0.774954,0.702378,0.895058,0.936871,1 719412026-01-08T16:29:06,17140500,0.773251,0.702377,0.895082,0.934969,1 719422026-01-08T16:29:07,17155500,0.778245,0.702378,0.894959,0.934622,1 719432026-01-08T16:29:09,17170500,0.775345,0.702378,0.895050,0.936004,1 719442026-01-08T16:29:10,17185500,0.773174,0.702378,0.895085,0.935573,1 719452026-01-08T16:29:12,17200500,0.777595,0.702378,0.894976,0.934987,1 719462026-01-08T16:29:15,17215550,0.777180,0.702378,0.894998,0.684529,1 719472026-01-08T16:29:17,17240550,0.774765,0.702378,0.895041,0.932790,1 719482026-01-08T16:29:19,17255550,0.778336,0.702378,0.894964,0.935411,1 719492026-01-08T16:29:20,17270550,0.773755,0.702378,0.895085,0.935557,1 719502026-01-08T16:29:22,17285550,0.774691,0.702378,0.895044,0.935307,1 719512026-01-08T16:29:23,17300550,0.777717,0.702378,0.894980,0.935724,1 719522026-01-08T16:29:25,17315550,0.774484,0.702378,0.895064,0.935547,1 719532026-01-08T16:29:26,17330550,0.774811,0.702378,0.895042,0.934038,1 719542026-01-08T16:29:28,17345550,0.777627,0.702378,0.894985,0.936615,1 719552026-01-08T16:29:29,17358550,0.773946,0.702378,0.895081,0.936936,1 719562026-01-08T16:29:31,17373550,0.774175,0.702378,0.895055,0.934238,1 719572026-01-08T16:29:32,17388550,0.778587,0.702379,0.894957,0.935073,1 719582026-01-08T16:29:34,17403550,0.774092,0.702378,0.895078,0.935998,1 719592026-01-08T16:29:36,17418550,0.773947,0.702378,0.895063,0.935422,1 719602026-01-08T16:29:37,17433550,0.778069,0.702378,0.894967,0.935120,1 719612026-01-08T16:29:39,17448550,0.774893,0.702378,0.895058,0.935799,1 719622026-01-08T16:29:41,17463550,0.773965,0.702378,0.895063,0.934599,1 719632026-01-08T16:29:42,17478550,0.777746,0.702378,0.894978,0.936160,1 719642026-01-08T16:29:44,17493550,0.774682,0.702378,0.895059,0.935817,1 719652026-01-08T16:29:45,17508550,0.774577,0.702378,0.895050,0.933948,1 719662026-01-08T16:29:47,17523550,0.777747,0.702378,0.894979,0.935924,1 719672026-01-08T16:29:49,17538550,0.774108,0.702378,0.895076,0.936556,1 719682026-01-08T16:29:51,17553550,0.774695,0.702378,0.895042,0.933952,1 719692026-01-08T16:29:53,17568550,0.778109,0.702378,0.894970,0.935029,1 719702026-01-08T16:29:54,17583550,0.774098,0.702378,0.895077,0.936872,1 719712026-01-08T16:29:56,17598550,0.773911,0.702378,0.895062,0.934529,1 719722026-01-08T16:29:58,17618550,0.777342,0.702378,0.894992,0.934999,1 719732026-01-08T16:29:59,17633550,0.774074,0.702378,0.895071,0.935239,1 719742026-01-08T16:30:02,17648600,0.774508,0.702378,0.895051,0.682797,1 719752026-01-08T16:30:03,17673600,0.776489,0.702378,0.895016,0.934109,1 719762026-01-08T16:30:05,17688600,0.773283,0.702378,0.895086,0.934457,1 719772026-01-08T16:30:06,17703600,0.777111,0.702378,0.894988,0.935680,1 719782026-01-08T16:30:08,17718600,0.775812,0.702378,0.895034,0.936334,1 719792026-01-08T16:30:09,17733600,0.773985,0.702378,0.895067,0.934449,1 719802026-01-08T16:30:11,17748600,0.777229,0.702378,0.894986,0.934482,1 719812026-01-08T16:30:12,17763600,0.775746,0.702378,0.895038,0.937157,1 719822026-01-08T16:30:14,17778600,0.773195,0.702378,0.895084,0.934587,1 719832026-01-08T16:30:15,17793600,0.777881,0.702378,0.894969,0.934305,1 719842026-01-08T16:30:17,17808600,0.775835,0.702378,0.895037,0.936382,1 719852026-01-08T16:30:19,17823600,0.772836,0.702377,0.895095,0.935767,1 719862026-01-08T16:30:20,17838600,0.777511,0.702378,0.894975,0.934312,1 719872026-01-08T16:30:22,17853600,0.776489,0.702378,0.895021,0.936014,1 719882026-01-08T16:30:23,17868600,0.772848,0.702378,0.895096,0.935327,1 719892026-01-08T16:30:25,17883600,0.777037,0.702378,0.894989,0.935332,1 719902026-01-08T16:30:27,17898600,0.776532,0.702378,0.895015,0.936014,1 719912026-01-08T16:30:28,17913600,0.773408,0.702378,0.895084,0.934516,1 719922026-01-08T16:30:30,17928600,0.777001,0.702378,0.894990,0.935469,1 719932026-01-08T16:30:31,17937600,0.777730,0.702378,0.894981,0.961236,1 719942026-01-08T16:30:33,17947600,0.774583,0.702378,0.895067,0.964518,1 719952026-01-08T16:30:35,17962600,0.773497,0.702377,0.895076,0.935487,1 719962026-01-08T16:30:37,17977600,0.778048,0.702378,0.894966,0.934845,1 719972026-01-08T16:30:39,17992600,0.775329,0.702378,0.895049,0.935926,1 719982026-01-08T16:30:41,18007600,0.773504,0.702378,0.895076,0.934809,1 719992026-01-08T16:30:42,18022600,0.777666,0.702378,0.894978,0.935876,1 720002026-01-08T16:30:44,18037600,0.775240,0.702378,0.895046,0.935939,1