trajectory_by_timestamp.csv · Lines 75001–76500

750012026-01-08T17:48:39,4001450,0.773646,0.702378,0.895086,0.936349,1 750022026-01-08T17:48:40,4016450,0.775198,0.702378,0.895029,0.933873,1 750032026-01-08T17:48:42,4031450,0.778041,0.702378,0.894974,0.935271,1 750042026-01-08T17:48:43,4046450,0.773626,0.702378,0.895088,0.936769,1 750052026-01-08T17:48:44,4061450,0.774421,0.702378,0.895049,0.934380,1 750062026-01-08T17:48:46,4076450,0.778555,0.702379,0.894958,0.935240,1 750072026-01-08T17:48:48,4091450,0.773859,0.702378,0.895083,0.935780,1 750082026-01-08T17:48:49,4106450,0.774295,0.702378,0.895054,0.935403,1 750092026-01-08T17:48:51,4121450,0.777946,0.702378,0.894972,0.935366,1 750102026-01-08T17:48:53,4136450,0.774695,0.702378,0.895062,0.935688,1 750112026-01-08T17:48:56,4146500,0.772743,0.702377,0.895102,0.684955,1 750122026-01-08T17:48:58,4171500,0.777900,0.702378,0.894978,0.933454,1 750132026-01-08T17:49:00,4186500,0.773557,0.702378,0.895089,0.936826,1 750142026-01-08T17:49:02,4201500,0.774630,0.702378,0.895043,0.934132,1 750152026-01-08T17:49:04,4216500,0.778531,0.702379,0.894961,0.935275,1 750162026-01-08T17:49:06,4231500,0.773678,0.702378,0.895087,0.935903,1 750172026-01-08T17:49:08,4246500,0.774377,0.702378,0.895052,0.935357,1 750182026-01-08T17:49:10,4261500,0.778061,0.702378,0.894970,0.935305,1 750192026-01-08T17:49:11,4276500,0.774487,0.702378,0.895067,0.935662,1 750202026-01-08T17:49:13,4291500,0.774385,0.702378,0.895053,0.934600,1 750212026-01-08T17:49:15,4306500,0.777714,0.702378,0.894981,0.936292,1 750222026-01-08T17:49:17,4321500,0.774329,0.702378,0.895066,0.935682,1 750232026-01-08T17:49:19,4336550,0.774174,0.702378,0.895062,0.683019,1 750242026-01-08T17:49:21,4361550,0.777126,0.702378,0.894999,0.934011,1 750252026-01-08T17:49:23,4376550,0.773660,0.702378,0.895081,0.934923,1 750262026-01-08T17:49:25,4391550,0.776204,0.702378,0.895008,0.934711,1 750272026-01-08T17:49:26,4406550,0.776780,0.702378,0.895011,0.936827,1 750282026-01-08T17:49:28,4421550,0.773481,0.702378,0.895081,0.934948,1 750292026-01-08T17:49:29,4436550,0.776713,0.702378,0.894996,0.933992,1 750302026-01-08T17:49:31,4451550,0.776805,0.702378,0.895011,0.936702,1 750312026-01-08T17:49:33,4466550,0.772801,0.702378,0.895100,0.935727,1 750322026-01-08T17:49:34,4481550,0.776857,0.702378,0.894988,0.933980,1 750332026-01-08T17:49:36,4496550,0.777184,0.702378,0.895002,0.935866,1 750342026-01-08T17:49:37,4511550,0.772758,0.702377,0.895102,0.936174,1 750352026-01-08T17:49:39,4526550,0.776151,0.702378,0.895006,0.934477,1 750362026-01-08T17:49:40,4541550,0.777736,0.702378,0.894985,0.935844,1 750372026-01-08T17:49:43,4551600,0.775063,0.702378,0.895055,0.685413,1 750382026-01-08T17:49:45,4576600,0.776658,0.702378,0.894998,0.932105,1 750392026-01-08T17:49:46,4591600,0.776728,0.702378,0.895013,0.936887,1 750402026-01-08T17:49:48,4601600,0.774471,0.702378,0.895063,0.964111,1 750412026-01-08T17:49:50,4616600,0.774815,0.702378,0.895043,0.832702,1 750422026-01-08T17:49:52,4641600,0.776102,0.702378,0.895028,0.934092,1 750432026-01-08T17:49:54,4656600,0.773316,0.702378,0.895083,0.934365,1 750442026-01-08T17:49:56,4671600,0.777431,0.702378,0.894982,0.935934,1 750452026-01-08T17:49:57,4686600,0.775430,0.702378,0.895043,0.936126,1 750462026-01-08T17:49:59,4701600,0.774136,0.702378,0.895063,0.934244,1 750472026-01-08T17:50:00,4716600,0.777470,0.702378,0.894981,0.934942,1 750482026-01-08T17:50:02,4731600,0.775193,0.702378,0.895052,0.937082,1 750492026-01-08T17:50:04,4746600,0.773621,0.702378,0.895071,0.934283,1 750502026-01-08T17:50:06,4761600,0.778046,0.702378,0.894967,0.934523,1 750512026-01-08T17:50:07,4776600,0.775252,0.702378,0.895051,0.936627,1 750522026-01-08T17:50:09,4791600,0.773072,0.702378,0.895088,0.935376,1 750532026-01-08T17:50:11,4806600,0.777985,0.702378,0.894964,0.934515,1 750542026-01-08T17:50:12,4821600,0.775805,0.702378,0.895038,0.936017,1 750552026-01-08T17:50:14,4836600,0.773040,0.702378,0.895089,0.935430,1 750562026-01-08T17:50:16,4851600,0.777409,0.702378,0.894981,0.935214,1 750572026-01-08T17:50:18,4866600,0.776141,0.702378,0.895025,0.936012,1 750582026-01-08T17:50:19,4881600,0.773401,0.702378,0.895082,0.934317,1 750592026-01-08T17:50:20,4896600,0.777344,0.702378,0.894983,0.935821,1 750602026-01-08T17:50:22,4911600,0.775453,0.702378,0.895043,0.936299,1 750612026-01-08T17:50:23,4926600,0.774126,0.702378,0.895062,0.934304,1 750622026-01-08T17:50:25,4941600,0.777447,0.702378,0.894981,0.934651,1 750632026-01-08T17:50:26,4956600,0.775357,0.702378,0.895048,0.937154,1 750642026-01-08T17:50:27,4971600,0.773366,0.702378,0.895078,0.934425,1 750652026-01-08T17:50:29,4986600,0.778092,0.702378,0.894965,0.934451,1 750662026-01-08T17:50:31,5001600,0.775443,0.702378,0.895046,0.936417,1 750672026-01-08T17:50:32,5016600,0.772977,0.702378,0.895091,0.935622,1 750682026-01-08T17:50:34,5031600,0.777772,0.702378,0.894969,0.934455,1 750692026-01-08T17:50:36,5046600,0.776105,0.702378,0.895031,0.936018,1 750702026-01-08T17:50:38,5061600,0.772979,0.702378,0.895091,0.935239,1 750712026-01-08T17:50:40,5076600,0.777294,0.702378,0.894983,0.935413,1 750722026-01-08T17:50:42,5091600,0.776183,0.702378,0.895023,0.936021,1 750732026-01-08T17:50:44,5106600,0.773506,0.702378,0.895080,0.934367,1 750742026-01-08T17:50:46,5121600,0.777252,0.702378,0.894985,0.935619,1 750752026-01-08T17:50:48,5136600,0.775558,0.702378,0.895041,0.936508,1 750762026-01-08T17:50:50,5156600,0.774172,0.702378,0.895055,0.934449,1 750772026-01-08T17:50:52,5171600,0.778571,0.702379,0.894957,0.935130,1 750782026-01-08T17:50:53,5186600,0.774094,0.702378,0.895078,0.935841,1 750792026-01-08T17:50:55,5201600,0.774055,0.702378,0.895061,0.935425,1 750802026-01-08T17:50:57,5216600,0.777950,0.702378,0.894971,0.935280,1 750812026-01-08T17:50:59,5231600,0.774912,0.702378,0.895057,0.935764,1 750822026-01-08T17:51:00,5246600,0.774101,0.702378,0.895060,0.934329,1 750832026-01-08T17:51:02,5261600,0.777736,0.702378,0.894979,0.936328,1 750842026-01-08T17:51:05,5276600,0.774430,0.702378,0.895065,0.834616,1 750852026-01-08T17:51:06,5301600,0.777175,0.702378,0.894986,0.933698,1 750862026-01-08T17:51:07,5321600,0.773975,0.702378,0.895079,0.936027,1 750872026-01-08T17:51:09,5336600,0.774685,0.702378,0.895042,0.933936,1 750882026-01-08T17:51:10,5351600,0.778228,0.702378,0.894968,0.935080,1 750892026-01-08T17:51:12,5366600,0.773997,0.702378,0.895080,0.936697,1 750902026-01-08T17:51:13,5381600,0.773991,0.702378,0.895061,0.934761,1 750912026-01-08T17:51:15,5396600,0.778454,0.702378,0.894957,0.935058,1 750922026-01-08T17:51:16,5411600,0.774403,0.702378,0.895071,0.935817,1 750932026-01-08T17:51:18,5426650,0.772944,0.702378,0.895092,0.683979,1 750942026-01-08T17:51:20,5451650,0.777581,0.702378,0.894991,0.933862,1 750952026-01-08T17:51:23,5466650,0.772851,0.702377,0.895101,0.936112,1 750962026-01-08T17:51:24,5481650,0.775782,0.702378,0.895016,0.934735,1 750972026-01-08T17:51:25,5496650,0.777847,0.702378,0.894980,0.935755,1 750982026-01-08T17:51:26,5511650,0.773266,0.702378,0.895093,0.935149,1 750992026-01-08T17:51:27,5526650,0.775701,0.702378,0.895020,0.935347,1 751002026-01-08T17:51:29,5541650,0.777220,0.702378,0.894996,0.936067,1 751012026-01-08T17:51:31,5551650,0.774177,0.702378,0.895076,0.964307,1 751022026-01-08T17:51:32,5566650,0.773979,0.702378,0.895063,0.935435,1 751032026-01-08T17:51:34,5581650,0.777944,0.702378,0.894971,0.935252,1 751042026-01-08T17:51:36,5596650,0.774990,0.702378,0.895055,0.935788,1 751052026-01-08T17:51:38,5611650,0.774027,0.702378,0.895062,0.934328,1 751062026-01-08T17:51:40,5626650,0.777737,0.702378,0.894979,0.936298,1 751072026-01-08T17:51:42,5641650,0.774495,0.702378,0.895064,0.935825,1 751082026-01-08T17:51:43,5656650,0.774741,0.702378,0.895045,0.933936,1 751092026-01-08T17:51:46,5671650,0.777763,0.702378,0.894978,0.935712,1 751102026-01-08T17:51:47,5686650,0.774053,0.702378,0.895078,0.936736,1 751112026-01-08T17:51:48,5701650,0.774606,0.702378,0.895044,0.933952,1 751122026-01-08T17:51:50,5716650,0.778231,0.702378,0.894967,0.935042,1 751132026-01-08T17:51:52,5731650,0.774072,0.702378,0.895078,0.936707,1 751142026-01-08T17:51:53,5746650,0.773913,0.702378,0.895063,0.934790,1 751152026-01-08T17:51:55,5761650,0.778445,0.702378,0.894957,0.935021,1 751162026-01-08T17:51:56,5776650,0.774488,0.702378,0.895069,0.935840,1 751172026-01-08T17:51:57,5791650,0.773834,0.702378,0.895067,0.935375,1 751182026-01-08T17:51:59,5806650,0.777818,0.702378,0.894974,0.935380,1 751192026-01-08T17:52:00,5821650,0.775175,0.702378,0.895050,0.935832,1 751202026-01-08T17:52:01,5836650,0.773984,0.702378,0.895064,0.934126,1 751212026-01-08T17:52:03,5851650,0.777725,0.702378,0.894979,0.936294,1 751222026-01-08T17:52:05,5866650,0.774478,0.702378,0.895065,0.935944,1 751232026-01-08T17:52:07,5881650,0.774766,0.702378,0.895045,0.933965,1 751242026-01-08T17:52:08,5896650,0.777770,0.702378,0.894978,0.935399,1 751252026-01-08T17:52:10,5911650,0.774192,0.702378,0.895075,0.936925,1 751262026-01-08T17:52:11,5926650,0.774314,0.702378,0.895052,0.933992,1 751272026-01-08T17:52:13,5941650,0.778333,0.702378,0.894964,0.934961,1 751282026-01-08T17:52:14,5956650,0.774244,0.702378,0.895074,0.936536,1 751292026-01-08T17:52:15,5971650,0.773750,0.702378,0.895068,0.935087,1 751302026-01-08T17:52:16,5986650,0.778328,0.702378,0.894959,0.934951,1 751312026-01-08T17:52:17,6001650,0.774799,0.702378,0.895062,0.935874,1 751322026-01-08T17:52:18,6016650,0.773701,0.702378,0.895070,0.935231,1 751332026-01-08T17:52:20,6031650,0.777758,0.702378,0.894976,0.935553,1 751342026-01-08T17:52:22,6046650,0.775217,0.702378,0.895047,0.935874,1 751352026-01-08T17:52:23,6061650,0.774008,0.702378,0.895064,0.934033,1 751362026-01-08T17:52:25,6076650,0.777704,0.702378,0.894978,0.936196,1 751372026-01-08T17:52:26,6091650,0.774477,0.702378,0.895065,0.936135,1 751382026-01-08T17:52:28,6106650,0.774727,0.702378,0.895045,0.934001,1 751392026-01-08T17:52:30,6121650,0.777799,0.702378,0.894977,0.935108,1 751402026-01-08T17:52:31,6136650,0.774341,0.702378,0.895072,0.937040,1 751412026-01-08T17:52:33,6151650,0.774018,0.702378,0.895059,0.934098,1 751422026-01-08T17:52:34,6166650,0.778438,0.702378,0.894960,0.934885,1 751432026-01-08T17:52:36,6181650,0.774426,0.702378,0.895070,0.936348,1 751442026-01-08T17:52:38,6196650,0.773602,0.702378,0.895072,0.935335,1 751452026-01-08T17:52:39,6211650,0.778187,0.702378,0.894963,0.934882,1 751462026-01-08T17:52:41,6226650,0.775101,0.702378,0.895055,0.935906,1 751472026-01-08T17:52:42,6241650,0.773586,0.702378,0.895074,0.935019,1 751482026-01-08T17:52:44,6256650,0.777711,0.702378,0.894977,0.935735,1 751492026-01-08T17:52:45,6271650,0.775230,0.702378,0.895046,0.935912,1 751502026-01-08T17:52:46,6286650,0.774049,0.702378,0.895064,0.934049,1 751512026-01-08T17:52:48,6301650,0.777678,0.702378,0.894978,0.936008,1 751522026-01-08T17:52:49,6316650,0.774545,0.702378,0.895065,0.936370,1 751532026-01-08T17:52:51,6331650,0.774554,0.702378,0.895048,0.934045,1 751542026-01-08T17:52:53,6346700,0.777411,0.702378,0.894981,0.934895,1 751552026-01-08T17:52:55,6361700,0.776053,0.702378,0.895031,0.936840,1 751562026-01-08T17:52:56,6376700,0.772813,0.702378,0.895096,0.935380,1 751572026-01-08T17:52:58,6391700,0.777575,0.702378,0.894972,0.934208,1 751582026-01-08T17:52:59,6406700,0.776440,0.702378,0.895022,0.936005,1 751592026-01-08T17:53:00,6421700,0.772758,0.702377,0.895099,0.935883,1 751602026-01-08T17:53:02,6436700,0.776899,0.702378,0.894990,0.934656,1 751612026-01-08T17:53:03,6451700,0.777040,0.702378,0.895004,0.935988,1 751622026-01-08T17:53:05,6466700,0.772962,0.702378,0.895095,0.934744,1 751632026-01-08T17:53:06,6481700,0.776788,0.702378,0.894995,0.935643,1 751642026-01-08T17:53:08,6496700,0.776409,0.702378,0.895018,0.936100,1 751652026-01-08T17:53:10,6511700,0.773817,0.702378,0.895074,0.934628,1 751662026-01-08T17:53:11,6526700,0.776816,0.702378,0.894994,0.934626,1 751672026-01-08T17:53:13,6546700,0.774509,0.702378,0.895068,0.936349,1 751682026-01-08T17:53:14,6561700,0.773535,0.702378,0.895074,0.935361,1 751692026-01-08T17:53:17,6576750,0.777080,0.702378,0.894985,0.683436,1 751702026-01-08T17:53:18,6601750,0.773030,0.702378,0.895099,0.934681,1 751712026-01-08T17:53:20,6616750,0.775610,0.702378,0.895019,0.933952,1 751722026-01-08T17:53:21,6631750,0.778144,0.702378,0.894975,0.935601,1 751732026-01-08T17:53:23,6646750,0.773102,0.702378,0.895097,0.935820,1 751742026-01-08T17:53:25,6661750,0.775226,0.702378,0.895031,0.935210,1 751752026-01-08T17:53:26,6676750,0.777904,0.702378,0.894977,0.935602,1 751762026-01-08T17:53:28,6691750,0.773823,0.702378,0.895081,0.834169,1 751772026-01-08T17:53:30,6716750,0.778291,0.702378,0.894960,0.932967,1 751782026-01-08T17:53:31,6731750,0.774974,0.702378,0.895058,0.935910,1 751792026-01-08T17:53:32,6746750,0.773568,0.702378,0.895074,0.935241,1 751802026-01-08T17:53:34,6761750,0.777726,0.702378,0.894976,0.935510,1 751812026-01-08T17:53:35,6776750,0.775354,0.702378,0.895044,0.935910,1 751822026-01-08T17:53:38,6791750,0.773896,0.702378,0.895068,0.934064,1 751832026-01-08T17:53:40,6801800,0.775327,0.702378,0.895028,0.684026,1 751842026-01-08T17:53:41,6826800,0.774313,0.702378,0.895073,0.934848,1 751852026-01-08T17:53:43,6841800,0.773698,0.702378,0.895069,0.934879,1 751862026-01-08T17:53:44,6856800,0.778398,0.702378,0.894957,0.934907,1 751872026-01-08T17:53:46,6871800,0.774747,0.702378,0.895064,0.935903,1 751882026-01-08T17:53:47,6886800,0.773623,0.702378,0.895072,0.935399,1 751892026-01-08T17:53:49,6901800,0.777773,0.702378,0.894974,0.935310,1 751902026-01-08T17:53:50,6916800,0.775395,0.702378,0.895044,0.935892,1 751912026-01-08T17:53:51,6931800,0.773801,0.702378,0.895069,0.934159,1 751922026-01-08T17:53:53,6946800,0.777688,0.702378,0.894978,0.936200,1 751932026-01-08T17:53:54,6961800,0.774693,0.702378,0.895060,0.936019,1 751942026-01-08T17:53:56,6976800,0.774591,0.702378,0.895050,0.934022,1 751952026-01-08T17:53:57,6986800,0.776790,0.702378,0.894994,0.963109,1 751962026-01-08T17:53:59,7001800,0.776541,0.702378,0.895015,0.936022,1 751972026-01-08T17:54:01,7016800,0.773665,0.702378,0.895078,0.934629,1 751982026-01-08T17:54:02,7031800,0.776796,0.702378,0.894995,0.934868,1 751992026-01-08T17:54:04,7046800,0.776188,0.702378,0.895027,0.936927,1 752002026-01-08T17:54:05,7061800,0.773474,0.702378,0.895078,0.934657,1 752012026-01-08T17:54:07,7076800,0.777290,0.702378,0.894983,0.934167,1 752022026-01-08T17:54:09,7091800,0.776218,0.702378,0.895027,0.936805,1 752032026-01-08T17:54:12,7106800,0.772785,0.702378,0.895097,0.935471,1 752042026-01-08T17:54:31,7121800,0.777430,0.702378,0.894975,0.934154,1 752052026-01-08T17:54:51,7130850,0.777962,0.702378,0.894972,0.683549,1 752062026-01-08T17:54:58,7145850,0.774684,0.702378,0.895064,0.937016,1 752072026-01-08T17:55:05,7160850,0.773458,0.702378,0.895074,0.934590,1 752082026-01-08T17:55:11,7170850,0.776778,0.702378,0.894995,0.962614,1 752092026-01-08T17:55:16,7185850,0.776410,0.702378,0.895021,0.937088,1 752102026-01-08T17:55:22,7200850,0.772966,0.702378,0.895092,0.934986,1 752112026-01-08T17:55:26,7215850,0.777415,0.702378,0.894978,0.934083,1 752122026-01-08T17:55:37,7230900,0.777837,0.702378,0.894982,0.684034,1 752132026-01-08T17:55:44,7255900,0.774487,0.702378,0.895050,0.932155,1 752142026-01-08T17:55:51,7270900,0.777860,0.702378,0.894974,0.934857,1 752152026-01-08T17:55:58,7285900,0.774597,0.702378,0.895066,0.937077,1 752162026-01-08T17:56:06,7295950,0.773946,0.702378,0.895073,0.683983,1 752172026-01-08T17:56:11,7320950,0.777725,0.702378,0.894976,0.933611,1 752182026-01-08T17:56:16,7335950,0.775369,0.702378,0.895043,0.935911,1 752192026-01-08T17:56:24,7350950,0.773882,0.702378,0.895068,0.832882,1 752202026-01-08T17:56:28,7375950,0.777125,0.702378,0.895002,0.934070,1 752212026-01-08T17:56:34,7390950,0.772952,0.702378,0.895096,0.934783,1 752222026-01-08T17:56:38,7400950,0.775284,0.702378,0.895027,0.962433,1 752232026-01-08T17:56:41,7415950,0.778324,0.702378,0.894969,0.935537,1 752242026-01-08T17:56:49,7430950,0.773234,0.702378,0.895095,0.935677,1 752252026-01-08T17:56:52,7445950,0.775037,0.702378,0.895036,0.935338,1 752262026-01-08T17:56:55,7460950,0.777861,0.702378,0.894977,0.935565,1 752272026-01-08T17:56:56,7479050,0.774903,0.702378,0.895059,0.936930,1 752282026-01-08T17:56:59,7494050,0.773262,0.702377,0.895082,0.935349,1 752292026-01-08T17:57:01,7509050,0.778106,0.702378,0.894963,0.934664,1 752302026-01-08T17:57:02,7524050,0.775506,0.702378,0.895045,0.935986,1 752312026-01-08T17:57:04,7539050,0.773236,0.702378,0.895083,0.935265,1 752322026-01-08T17:57:06,7554050,0.777566,0.702378,0.894978,0.935423,1 752332026-01-08T17:57:09,7569050,0.775754,0.702378,0.895034,0.935986,1 752342026-01-08T17:57:11,7584050,0.773640,0.702378,0.895075,0.934193,1 752352026-01-08T17:57:13,7599050,0.777515,0.702378,0.894981,0.935902,1 752362026-01-08T17:57:16,7614050,0.775063,0.702378,0.895052,0.936331,1 752372026-01-08T17:57:18,7629050,0.774291,0.702378,0.895057,0.934185,1 752382026-01-08T17:57:20,7644050,0.777655,0.702378,0.894978,0.934742,1 752392026-01-08T17:57:22,7659050,0.775000,0.702378,0.895057,0.937138,1 752402026-01-08T17:57:27,7669100,0.774236,0.702378,0.895067,0.684063,1 752412026-01-08T17:57:29,7694100,0.777621,0.702378,0.894976,0.933320,1 752422026-01-08T17:57:31,7709100,0.775818,0.702378,0.895034,0.935974,1 752432026-01-08T17:57:33,7724100,0.773525,0.702378,0.895077,0.934236,1 752442026-01-08T17:57:35,7737100,0.777539,0.702378,0.894979,0.934398,1 752452026-01-08T17:57:37,7747100,0.777155,0.702378,0.894998,0.964406,1 752462026-01-08T17:57:40,7762100,0.773943,0.702378,0.895073,0.935131,1 752472026-01-08T17:57:42,7777100,0.775942,0.702378,0.895015,0.933992,1 752482026-01-08T17:57:43,7792100,0.777115,0.702378,0.895002,0.936920,1 752492026-01-08T17:57:45,7807100,0.773115,0.702378,0.895092,0.935349,1 752502026-01-08T17:57:46,7822100,0.776610,0.702378,0.894997,0.933899,1 752512026-01-08T17:57:49,7837100,0.777210,0.702378,0.894999,0.935998,1 752522026-01-08T17:57:50,7852100,0.772874,0.702377,0.895101,0.936399,1 752532026-01-08T17:57:52,7867100,0.776057,0.702378,0.895008,0.933945,1 752542026-01-08T17:57:55,7882100,0.777862,0.702378,0.894983,0.935727,1 752552026-01-08T17:57:57,7897100,0.772927,0.702378,0.895100,0.935783,1 752562026-01-08T17:57:59,7912100,0.775619,0.702378,0.895021,0.935147,1 752572026-01-08T17:58:00,7927100,0.777750,0.702378,0.894982,0.935726,1 752582026-01-08T17:58:02,7942100,0.773595,0.702378,0.895085,0.935195,1 752592026-01-08T17:58:04,7957100,0.775580,0.702378,0.895023,0.935016,1 752602026-01-08T17:58:05,7972100,0.777242,0.702378,0.894997,0.936391,1 752612026-01-08T17:58:07,7987100,0.773828,0.702378,0.895074,0.935205,1 752622026-01-08T17:58:09,8002100,0.775923,0.702378,0.895015,0.933900,1 752632026-01-08T17:58:11,8017100,0.777226,0.702378,0.894998,0.936794,1 752642026-01-08T17:58:13,8032100,0.773024,0.702378,0.895095,0.935622,1 752652026-01-08T17:58:14,8047100,0.776460,0.702378,0.894999,0.933877,1 752662026-01-08T17:58:16,8062100,0.777411,0.702378,0.894994,0.935786,1 752672026-01-08T17:58:18,8076150,0.774392,0.702378,0.895071,0.936040,1 752682026-01-08T17:58:20,8091150,0.773677,0.702378,0.895071,0.935483,1 752692026-01-08T17:58:22,8101150,0.777733,0.702378,0.894972,0.962710,1 752702026-01-08T17:58:24,8116150,0.776063,0.702378,0.895031,0.936336,1 752712026-01-08T17:58:27,8131150,0.772775,0.702377,0.895098,0.935866,1 752722026-01-08T17:58:30,8146150,0.777322,0.702378,0.894979,0.934236,1 752732026-01-08T17:58:32,8161150,0.776729,0.702378,0.895015,0.935997,1 752742026-01-08T17:58:33,8176150,0.772797,0.702377,0.895098,0.935368,1 752752026-01-08T17:58:36,8191150,0.776865,0.702378,0.894992,0.935304,1 752762026-01-08T17:58:37,8206150,0.776733,0.702378,0.895010,0.935999,1 752772026-01-08T17:58:39,8221150,0.773387,0.702378,0.895085,0.934610,1 752782026-01-08T17:58:45,8231200,0.773753,0.702378,0.895068,0.684241,1 752792026-01-08T17:58:56,8256200,0.775963,0.702378,0.895033,0.934656,1 752802026-01-08T17:59:08,8271200,0.772806,0.702377,0.895096,0.935684,1 752812026-01-08T17:59:28,8286250,0.775827,0.702378,0.895013,0.683032,1 752822026-01-08T17:59:47,8301250,0.778040,0.702378,0.894978,0.935696,1 752832026-01-08T17:59:58,8316250,0.772986,0.702378,0.895099,0.935604,1 752842026-01-08T18:00:12,8331250,0.775516,0.702378,0.895024,0.935303,1 752852026-01-08T18:00:26,8344250,0.777574,0.702378,0.894987,0.936662,1 752862026-01-08T18:00:42,8354250,0.775712,0.702378,0.895039,0.964457,1 752872026-01-08T18:01:02,8363250,0.772761,0.702377,0.895102,0.960874,1 752882026-01-08T18:01:23,8378250,0.776192,0.702378,0.895007,0.934869,1 752892026-01-08T18:01:33,8393250,0.777510,0.702378,0.894989,0.935865,1 752902026-01-08T18:01:53,8403300,0.775000,0.702378,0.895057,0.685211,1 752912026-01-08T18:02:11,8428300,0.776911,0.702378,0.894992,0.932117,1 752922026-01-08T18:02:30,8438300,0.777668,0.702378,0.894983,0.964118,1 752932026-01-08T18:02:42,8453300,0.774231,0.702378,0.895068,0.935594,1 752942026-01-08T18:02:56,8465300,0.773709,0.702378,0.895068,0.934607,1 752952026-01-08T18:03:06,8480300,0.778522,0.702379,0.894955,0.934895,1 752962026-01-08T18:03:15,8495350,0.776451,0.702378,0.895022,0.935950,1 752972026-01-08T18:03:32,8505350,0.773004,0.702378,0.895098,0.964002,1 752982026-01-08T18:03:48,8520350,0.776147,0.702378,0.895005,0.933875,1 752992026-01-08T18:04:05,8535350,0.777706,0.702378,0.894987,0.834480,1 753002026-01-08T18:04:21,8550400,0.774079,0.702378,0.895078,0.936386,1 753012026-01-08T18:04:33,8565400,0.773902,0.702378,0.895064,0.935165,1 753022026-01-08T18:04:39,8580400,0.778292,0.702378,0.894961,0.935044,1 753032026-01-08T18:04:46,8595400,0.774702,0.702378,0.895064,0.935826,1 753042026-01-08T18:04:56,8610400,0.773867,0.702378,0.895066,0.935095,1 753052026-01-08T18:05:12,8620400,0.777734,0.702378,0.894969,0.962792,1 753062026-01-08T18:05:23,8630500,0.777484,0.702378,0.894981,0.725826,1 753072026-01-08T18:05:28,8650500,0.773952,0.702378,0.895081,0.933956,1 753082026-01-08T18:05:32,8665500,0.774149,0.702378,0.895058,0.935417,1 753092026-01-08T18:05:39,8680500,0.777995,0.702378,0.894970,0.935269,1 753102026-01-08T18:05:53,8695500,0.774791,0.702378,0.895060,0.935736,1 753112026-01-08T18:06:02,8710500,0.774178,0.702378,0.895058,0.934417,1 753122026-01-08T18:06:06,8725500,0.777735,0.702378,0.894980,0.936320,1 753132026-01-08T18:06:10,8740500,0.774407,0.702378,0.895065,0.935758,1 753142026-01-08T18:06:14,8754500,0.774768,0.702378,0.895041,0.933963,1 753152026-01-08T18:06:18,8769500,0.777980,0.702378,0.894973,0.935018,1 753162026-01-08T18:06:29,8784500,0.774168,0.702378,0.895076,0.936986,1 753172026-01-08T18:06:44,8799500,0.773944,0.702378,0.895061,0.934300,1 753182026-01-08T18:06:49,8814500,0.778578,0.702379,0.894956,0.934965,1 753192026-01-08T18:06:54,8829500,0.774317,0.702378,0.895073,0.936046,1 753202026-01-08T18:07:00,8844500,0.773734,0.702378,0.895069,0.935465,1 753212026-01-08T18:07:05,8859500,0.778042,0.702378,0.894967,0.935019,1 753222026-01-08T18:07:23,8874600,0.777684,0.702378,0.894984,0.727106,1 753232026-01-08T18:07:33,8899600,0.774063,0.702378,0.895060,0.932999,1 753242026-01-08T18:07:38,8914600,0.778402,0.702378,0.894959,0.935100,1 753252026-01-08T18:07:42,8924600,0.775614,0.702378,0.895042,0.964792,1 753262026-01-08T18:07:48,8939600,0.772950,0.702378,0.895091,0.935058,1 753272026-01-08T18:08:01,8954600,0.777968,0.702378,0.894964,0.934358,1 753282026-01-08T18:08:15,8969600,0.775926,0.702378,0.895035,0.936051,1 753292026-01-08T18:08:19,8984600,0.772868,0.702377,0.895094,0.935801,1 753302026-01-08T18:08:24,8999600,0.777289,0.702378,0.894981,0.934646,1 753312026-01-08T18:08:30,9014600,0.776634,0.702378,0.895016,0.936014,1 753322026-01-08T18:08:37,9029600,0.772981,0.702378,0.895093,0.934688,1 753332026-01-08T18:08:52,9044600,0.777113,0.702378,0.894988,0.935745,1 753342026-01-08T18:09:06,9052700,0.776890,0.702378,0.894992,0.726066,1 753352026-01-08T18:09:12,9066700,0.776390,0.702378,0.895020,0.936562,1 753362026-01-08T18:09:18,9081700,0.773700,0.702378,0.895074,0.934724,1 753372026-01-08T18:09:28,9096700,0.776906,0.702378,0.894993,0.934128,1 753382026-01-08T18:09:42,9109700,0.777395,0.702378,0.894996,0.935823,1 753392026-01-08T18:10:11,9124700,0.772797,0.702377,0.895102,0.936136,1 753402026-01-08T18:10:19,9139700,0.775970,0.702378,0.895011,0.934626,1 753412026-01-08T18:10:26,9154700,0.777794,0.702378,0.894982,0.935805,1 753422026-01-08T18:10:32,9164700,0.773760,0.702378,0.895085,0.964549,1 753432026-01-08T18:10:36,9179700,0.774293,0.702378,0.895052,0.934327,1 753442026-01-08T18:10:39,9194700,0.778583,0.702379,0.894957,0.935169,1 753452026-01-08T18:10:42,9209700,0.773954,0.702378,0.895081,0.935861,1 753462026-01-08T18:10:44,9224700,0.774139,0.702378,0.895058,0.935418,1 753472026-01-08T18:10:47,9239700,0.778000,0.702378,0.894970,0.935260,1 753482026-01-08T18:10:54,9254700,0.774792,0.702378,0.895060,0.935738,1 753492026-01-08T18:11:05,9269700,0.774168,0.702378,0.895058,0.934431,1 753502026-01-08T18:11:13,9284700,0.777736,0.702378,0.894980,0.936311,1 753512026-01-08T18:11:17,9299700,0.774420,0.702378,0.895065,0.935763,1 753522026-01-08T18:11:21,9314700,0.774829,0.702378,0.895043,0.933910,1 753532026-01-08T18:11:27,9329700,0.777753,0.702378,0.894979,0.935894,1 753542026-01-08T18:11:37,9344750,0.775353,0.702378,0.895048,0.685344,1 753552026-01-08T18:11:44,9369750,0.775977,0.702378,0.895013,0.932585,1 753562026-01-08T18:11:51,9379750,0.778119,0.702378,0.894967,0.963705,1 753572026-01-08T18:11:57,9394750,0.774571,0.702378,0.895066,0.935716,1 753582026-01-08T18:12:03,9409750,0.774224,0.702378,0.895057,0.934692,1 753592026-01-08T18:12:11,9424800,0.777392,0.702378,0.894982,0.684760,1 753602026-01-08T18:12:20,9444800,0.773625,0.702378,0.895087,0.936839,1 753612026-01-08T18:12:31,9459800,0.774745,0.702378,0.895040,0.933943,1 753622026-01-08T18:13:22,9474800,0.778419,0.702378,0.894964,0.935242,1 753632026-01-08T18:13:55,9489800,0.773698,0.702378,0.895086,0.936188,1 753642026-01-08T18:14:01,9504800,0.774312,0.702378,0.895054,0.935186,1 753652026-01-08T18:14:04,9519800,0.778229,0.702378,0.894965,0.935236,1 753662026-01-08T18:14:08,9534800,0.774377,0.702378,0.895071,0.935691,1 753672026-01-08T18:14:10,9549800,0.774283,0.702378,0.895055,0.934949,1 753682026-01-08T18:14:13,9559800,0.777976,0.702378,0.894964,0.962968,1 753692026-01-08T18:14:18,9574900,0.778484,0.702379,0.894961,0.726693,1 753702026-01-08T18:14:25,9599950,0.772767,0.702377,0.895099,0.684433,1 753712026-01-08T18:14:27,9624950,0.777592,0.702378,0.894986,0.934601,1 753722026-01-08T18:14:29,9639950,0.773392,0.702378,0.895090,0.936036,1 753732026-01-08T18:14:32,9654950,0.775688,0.702378,0.895018,0.933849,1 753742026-01-08T18:14:34,9664950,0.777562,0.702378,0.894980,0.963558,1 753752026-01-08T18:14:36,9679950,0.774972,0.702378,0.895054,0.936264,1 753762026-01-08T18:14:38,9694950,0.774369,0.702378,0.895055,0.934146,1 753772026-01-08T18:14:39,9709950,0.777672,0.702378,0.894978,0.934839,1 753782026-01-08T18:14:42,9724950,0.774875,0.702378,0.895060,0.937123,1 753792026-01-08T18:14:44,9734950,0.773812,0.702378,0.895076,0.963313,1 753802026-01-08T18:14:46,9744950,0.774675,0.702378,0.895045,0.962803,1 753812026-01-08T18:14:48,9759950,0.777971,0.702378,0.894973,0.935437,1 753822026-01-08T18:14:50,9774950,0.774301,0.702378,0.895071,0.935558,1 753832026-01-08T18:14:52,9789950,0.774683,0.702378,0.895045,0.934545,1 753842026-01-08T18:14:53,9804950,0.777644,0.702378,0.894984,0.936421,1 753852026-01-08T18:14:56,9819950,0.774097,0.702378,0.895071,0.935579,1 753862026-01-08T18:14:57,9834950,0.775256,0.702378,0.895032,0.933860,1 753872026-01-08T18:15:00,9849950,0.777655,0.702378,0.894984,0.936230,1 753882026-01-08T18:15:02,9859950,0.775720,0.702378,0.895035,0.964490,1 753892026-01-08T18:15:06,9874950,0.773737,0.702378,0.895073,0.833015,1 753902026-01-08T18:15:08,9904950,0.775075,0.702378,0.895053,0.936487,1 753912026-01-08T18:15:10,9919950,0.774188,0.702378,0.895058,0.934202,1 753922026-01-08T18:15:12,9934950,0.777727,0.702378,0.894976,0.934641,1 753932026-01-08T18:15:14,9949950,0.775045,0.702378,0.895056,0.937120,1 753942026-01-08T18:15:16,9964950,0.773343,0.702378,0.895078,0.934504,1 753952026-01-08T18:15:18,9979950,0.778330,0.702378,0.894959,0.934574,1 753962026-01-08T18:15:21,9994950,0.775182,0.702378,0.895053,0.936203,1 753972026-01-08T18:15:24,10004950,0.773116,0.702378,0.895089,0.963450,1 753982026-01-08T18:15:26,10019950,0.777030,0.702378,0.894988,0.933992,1 753992026-01-08T18:15:28,10034950,0.776800,0.702378,0.895011,0.936264,1 754002026-01-08T18:15:30,10049950,0.772753,0.702377,0.895102,0.936131,1 754012026-01-08T18:15:32,10064950,0.776653,0.702378,0.894993,0.934004,1 754022026-01-08T18:15:34,10079950,0.777413,0.702378,0.894996,0.935867,1 754032026-01-08T18:15:37,10094950,0.772779,0.702377,0.895102,0.935741,1 754042026-01-08T18:15:39,10109950,0.776145,0.702378,0.895008,0.935059,1 754052026-01-08T18:15:41,10124950,0.777463,0.702378,0.894990,0.935863,1 754062026-01-08T18:15:43,10139950,0.773343,0.702378,0.895090,0.934971,1 754072026-01-08T18:15:45,10154950,0.776091,0.702378,0.895010,0.935236,1 754082026-01-08T18:15:47,10169950,0.776887,0.702378,0.895007,0.936371,1 754092026-01-08T18:16:50,10184950,0.773808,0.702378,0.895074,0.934977,1 754102026-01-08T18:17:35,10199000,0.775218,0.702378,0.895031,0.933889,1 754112026-01-08T18:18:20,10214000,0.777908,0.702378,0.894977,0.935269,1 754122026-01-08T18:19:03,10229000,0.773766,0.702378,0.895084,0.936906,1 754132026-01-08T18:19:43,10244000,0.774424,0.702378,0.895048,0.934103,1 754142026-01-08T18:20:28,10258000,0.778305,0.702378,0.894961,0.935025,1 754152026-01-08T18:21:54,10271050,0.776451,0.702378,0.895017,0.935974,1 754162026-01-08T18:24:17,10286050,0.773870,0.702378,0.895073,0.934691,1 754172026-01-08T18:27:20,10050,0.774887,0.702378,0.895041,0.684851,1 754182026-01-08T18:28:02,25050,0.777790,0.702378,0.894978,0.935352,1 754192026-01-08T18:28:20,40050,0.774096,0.702378,0.895077,0.936951,1 754202026-01-08T18:28:34,55050,0.774333,0.702378,0.895051,0.933988,1 754212026-01-08T18:28:49,75050,0.777719,0.702378,0.894982,0.935693,1 754222026-01-08T18:29:22,85100,0.775785,0.702378,0.895038,0.684822,1 754232026-01-08T18:29:35,110100,0.776567,0.702378,0.894999,0.931984,1 754242026-01-08T18:29:46,125100,0.777215,0.702378,0.894999,0.936031,1 754252026-01-08T18:29:56,139100,0.773038,0.702378,0.895099,0.936278,1 754262026-01-08T18:30:01,154100,0.775311,0.702378,0.895028,0.934699,1 754272026-01-08T18:30:04,169100,0.778113,0.702378,0.894971,0.935608,1 754282026-01-08T18:30:08,184100,0.773456,0.702378,0.895090,0.935347,1 754292026-01-08T18:30:12,199100,0.775228,0.702378,0.895031,0.935303,1 754302026-01-08T18:30:14,214100,0.777491,0.702378,0.894988,0.935928,1 754312026-01-08T18:30:17,229100,0.774184,0.702378,0.895070,0.935342,1 754322026-01-08T18:30:19,244100,0.775350,0.702378,0.895029,0.934033,1 754332026-01-08T18:30:21,254150,0.776998,0.702378,0.894989,0.683903,1 754342026-01-08T18:30:23,279150,0.772988,0.702378,0.895099,0.934533,1 754352026-01-08T18:30:25,294150,0.775423,0.702378,0.895024,0.934429,1 754362026-01-08T18:30:27,304150,0.777960,0.702378,0.894973,0.963456,1 754372026-01-08T18:30:28,319150,0.774252,0.702378,0.895074,0.937009,1 754382026-01-08T18:30:29,334150,0.773883,0.702378,0.895063,0.934300,1 754392026-01-08T18:30:31,349150,0.778565,0.702379,0.894956,0.934924,1 754402026-01-08T18:30:32,364150,0.774395,0.702378,0.895071,0.936079,1 754412026-01-08T18:30:33,379150,0.773661,0.702378,0.895071,0.935477,1 754422026-01-08T18:30:35,394150,0.778039,0.702378,0.894967,0.934973,1 754432026-01-08T18:30:36,409150,0.775196,0.702378,0.895052,0.935882,1 754442026-01-08T18:30:38,424150,0.773682,0.702378,0.895071,0.934653,1 754452026-01-08T18:30:39,439150,0.777711,0.702378,0.894978,0.936032,1 754462026-01-08T18:30:41,449150,0.776729,0.702378,0.895015,0.964493,1 754472026-01-08T18:30:42,464150,0.772789,0.702377,0.895098,0.935428,1 754482026-01-08T18:30:44,479150,0.776850,0.702378,0.894993,0.935250,1 754492026-01-08T18:30:45,494150,0.776778,0.702378,0.895008,0.935996,1 754502026-01-08T18:30:47,509150,0.773349,0.702378,0.895086,0.934621,1 754512026-01-08T18:30:49,518150,0.774827,0.702378,0.895041,0.960023,1 754522026-01-08T18:30:50,533150,0.777838,0.702378,0.894977,0.935555,1 754532026-01-08T18:30:51,548150,0.774302,0.702378,0.895070,0.935499,1 754542026-01-08T18:30:53,563150,0.774849,0.702378,0.895041,0.934368,1 754552026-01-08T18:30:54,578150,0.777587,0.702378,0.894986,0.936566,1 754562026-01-08T18:30:55,593150,0.773898,0.702378,0.895076,0.935526,1 754572026-01-08T18:30:57,608150,0.775484,0.702378,0.895026,0.933850,1 754582026-01-08T18:30:59,623150,0.777617,0.702378,0.894986,0.936149,1 754592026-01-08T18:31:01,633150,0.775490,0.702378,0.895040,0.964476,1 754602026-01-08T18:31:02,643150,0.772743,0.702377,0.895101,0.963565,1 754612026-01-08T18:31:03,658150,0.776455,0.702378,0.895001,0.935019,1 754622026-01-08T18:31:05,673150,0.777242,0.702378,0.894996,0.935927,1 754632026-01-08T18:31:06,688150,0.773245,0.702378,0.895091,0.934830,1 754642026-01-08T18:31:07,703150,0.776392,0.702378,0.895004,0.935376,1 754652026-01-08T18:31:09,718150,0.776630,0.702378,0.895013,0.936351,1 754662026-01-08T18:31:10,733150,0.773832,0.702378,0.895073,0.934832,1 754672026-01-08T18:31:11,748150,0.776578,0.702378,0.895000,0.934132,1 754682026-01-08T18:31:12,763150,0.776591,0.702378,0.895016,0.937063,1 754692026-01-08T18:31:14,778150,0.772994,0.702378,0.895092,0.935048,1 754702026-01-08T18:31:15,793150,0.777228,0.702378,0.894983,0.934028,1 754712026-01-08T18:31:16,808150,0.776691,0.702378,0.895014,0.936172,1 754722026-01-08T18:31:18,823150,0.772730,0.702377,0.895102,0.936145,1 754732026-01-08T18:31:19,838150,0.776711,0.702378,0.894992,0.934065,1 754742026-01-08T18:31:20,853150,0.777362,0.702378,0.894997,0.935899,1 754752026-01-08T18:31:22,868150,0.772774,0.702377,0.895101,0.935528,1 754762026-01-08T18:31:23,883150,0.776283,0.702378,0.895005,0.935233,1 754772026-01-08T18:31:24,898150,0.777271,0.702378,0.894995,0.935899,1 754782026-01-08T18:31:25,913150,0.773428,0.702378,0.895087,0.934898,1 754792026-01-08T18:31:27,928150,0.776246,0.702378,0.895007,0.935131,1 754802026-01-08T18:31:28,938150,0.778319,0.702378,0.894963,0.963824,1 754812026-01-08T18:31:29,953150,0.774007,0.702378,0.895079,0.935620,1 754822026-01-08T18:31:30,968150,0.774495,0.702378,0.895049,0.935212,1 754832026-01-08T18:31:32,983150,0.777729,0.702378,0.894980,0.935803,1 754842026-01-08T18:31:33,998150,0.774569,0.702378,0.895061,0.935622,1 754852026-01-08T18:31:34,1007150,0.772998,0.702378,0.895091,0.960190,1 754862026-01-08T18:31:35,1022150,0.777269,0.702378,0.894984,0.935663,1 754872026-01-08T18:31:36,1037150,0.776045,0.702378,0.895027,0.936028,1 754882026-01-08T18:31:38,1052150,0.773694,0.702378,0.895076,0.934366,1 754892026-01-08T18:31:39,1067150,0.777256,0.702378,0.894985,0.935341,1 754902026-01-08T18:31:41,1082150,0.775548,0.702378,0.895043,0.936768,1 754912026-01-08T18:31:42,1097150,0.773781,0.702378,0.895068,0.934381,1 754922026-01-08T18:31:44,1111150,0.777859,0.702378,0.894969,0.934265,1 754932026-01-08T18:31:45,1126150,0.775968,0.702378,0.895033,0.936253,1 754942026-01-08T18:31:46,1141150,0.772798,0.702377,0.895097,0.935875,1 754952026-01-08T18:31:47,1156150,0.777346,0.702378,0.894978,0.934303,1 754962026-01-08T18:31:49,1171150,0.776680,0.702378,0.895016,0.936004,1 754972026-01-08T18:31:50,1186150,0.772832,0.702378,0.895097,0.935202,1 754982026-01-08T18:31:51,1201150,0.776950,0.702378,0.894991,0.935440,1 754992026-01-08T18:31:52,1216150,0.776563,0.702378,0.895014,0.936011,1 755002026-01-08T18:31:53,1231150,0.773486,0.702378,0.895082,0.934558,1 755012026-01-08T18:31:55,1246150,0.776922,0.702378,0.894992,0.935297,1 755022026-01-08T18:31:56,1261150,0.776032,0.702378,0.895030,0.936664,1 755032026-01-08T18:31:57,1276150,0.773696,0.702378,0.895072,0.934569,1 755042026-01-08T18:31:58,1291150,0.777245,0.702378,0.894985,0.934240,1 755052026-01-08T18:31:59,1306150,0.776025,0.702378,0.895032,0.937053,1 755062026-01-08T18:32:00,1321150,0.772866,0.702377,0.895093,0.935031,1 755072026-01-08T18:32:01,1336150,0.777748,0.702378,0.894969,0.934209,1 755082026-01-08T18:32:02,1351150,0.776238,0.702378,0.895027,0.936089,1 755092026-01-08T18:32:03,1366150,0.772756,0.702377,0.895099,0.935972,1 755102026-01-08T18:32:05,1381150,0.777079,0.702378,0.894985,0.934367,1 755112026-01-08T18:32:06,1396250,0.778229,0.702378,0.894963,0.726385,1 755122026-01-08T18:32:07,1421250,0.772872,0.702378,0.895094,0.933623,1 755132026-01-08T18:32:08,1436250,0.777705,0.702378,0.894969,0.934324,1 755142026-01-08T18:32:09,1451250,0.776277,0.702378,0.895027,0.936021,1 755152026-01-08T18:32:10,1466250,0.772841,0.702377,0.895096,0.935609,1 755162026-01-08T18:32:11,1481250,0.777103,0.702378,0.894986,0.935016,1 755172026-01-08T18:32:12,1496250,0.776636,0.702378,0.895013,0.936013,1 755182026-01-08T18:32:14,1506300,0.773962,0.702378,0.895081,0.685124,1 755192026-01-08T18:32:15,1531300,0.777691,0.702378,0.894975,0.932456,1 755202026-01-08T18:32:17,1546300,0.775656,0.702378,0.895041,0.936856,1 755212026-01-08T18:32:18,1556300,0.773739,0.702378,0.895076,0.963654,1 755222026-01-08T18:32:19,1571300,0.776093,0.702378,0.895011,0.933909,1 755232026-01-08T18:32:20,1586300,0.777159,0.702378,0.895000,0.936764,1 755242026-01-08T18:32:22,1601300,0.772959,0.702378,0.895097,0.935678,1 755252026-01-08T18:32:23,1616300,0.776530,0.702378,0.894997,0.933892,1 755262026-01-08T18:32:24,1631300,0.777400,0.702378,0.894995,0.935778,1 755272026-01-08T18:32:26,1646300,0.772891,0.702377,0.895101,0.936449,1 755282026-01-08T18:32:27,1661300,0.775784,0.702378,0.895015,0.934146,1 755292026-01-08T18:32:28,1676300,0.778064,0.702378,0.894977,0.935706,1 755302026-01-08T18:32:29,1691300,0.773000,0.702378,0.895099,0.935479,1 755312026-01-08T18:32:31,1706300,0.775543,0.702378,0.895023,0.834183,1 755322026-01-08T18:32:32,1731300,0.774133,0.702378,0.895076,0.934376,1 755332026-01-08T18:32:34,1746300,0.773855,0.702378,0.895066,0.935293,1 755342026-01-08T18:32:35,1761300,0.778219,0.702378,0.894963,0.935021,1 755352026-01-08T18:32:36,1776300,0.774828,0.702378,0.895061,0.935832,1 755362026-01-08T18:32:37,1791300,0.773839,0.702378,0.895067,0.934945,1 755372026-01-08T18:32:38,1806300,0.777755,0.702378,0.894977,0.935872,1 755382026-01-08T18:32:39,1821300,0.774938,0.702378,0.895053,0.935843,1 755392026-01-08T18:32:41,1836300,0.774303,0.702378,0.895057,0.933977,1 755402026-01-08T18:32:42,1851300,0.777727,0.702378,0.894979,0.936113,1 755412026-01-08T18:32:42,1866300,0.774243,0.702378,0.895072,0.936321,1 755422026-01-08T18:32:43,1881300,0.774776,0.702378,0.895042,0.933971,1 755432026-01-08T18:32:45,1896300,0.777944,0.702378,0.894974,0.935025,1 755442026-01-08T18:32:46,1911300,0.774203,0.702378,0.895075,0.937008,1 755452026-01-08T18:32:47,1926300,0.773953,0.702378,0.895061,0.934249,1 755462026-01-08T18:32:48,1941300,0.778562,0.702379,0.894957,0.934947,1 755472026-01-08T18:32:49,1956300,0.774327,0.702378,0.895073,0.936100,1 755482026-01-08T18:32:50,1971300,0.773704,0.702378,0.895070,0.935453,1 755492026-01-08T18:32:51,1986300,0.778071,0.702378,0.894966,0.934981,1 755502026-01-08T18:32:52,2001300,0.775117,0.702378,0.895053,0.935870,1 755512026-01-08T18:32:54,2016300,0.773720,0.702378,0.895070,0.934694,1 755522026-01-08T18:32:55,2031300,0.777721,0.702378,0.894978,0.936019,1 755532026-01-08T18:32:56,2046300,0.774957,0.702378,0.895053,0.935888,1 755542026-01-08T18:32:56,2061300,0.774328,0.702378,0.895057,0.934008,1 755552026-01-08T18:32:58,2076300,0.777715,0.702378,0.894978,0.935850,1 755562026-01-08T18:32:59,2091300,0.774376,0.702378,0.895070,0.936578,1 755572026-01-08T18:33:00,2106300,0.774488,0.702378,0.895048,0.934012,1 755582026-01-08T18:33:02,2121300,0.778052,0.702378,0.894971,0.934903,1 755592026-01-08T18:33:07,2136400,0.777291,0.702378,0.894998,0.727155,1 755602026-01-08T18:33:11,2161400,0.774901,0.702378,0.895041,0.932027,1 755612026-01-08T18:33:13,2176400,0.777784,0.702378,0.894978,0.935417,1 755622026-01-08T18:33:15,2186400,0.776156,0.702378,0.895025,0.964532,1 755632026-01-08T18:33:19,2201400,0.773755,0.702378,0.895075,0.934464,1 755642026-01-08T18:33:31,2216450,0.775902,0.702378,0.895016,0.934985,1 755652026-01-08T18:33:36,2231450,0.777103,0.702378,0.895002,0.936934,1 755662026-01-08T18:33:46,2246450,0.773183,0.702378,0.895090,0.935273,1 755672026-01-08T18:33:50,2261450,0.776590,0.702378,0.894998,0.933901,1 755682026-01-08T18:33:56,2276450,0.777178,0.702378,0.895000,0.936088,1 755692026-01-08T18:34:11,2291500,0.773789,0.702378,0.895084,0.936350,1 755702026-01-08T18:34:19,2306500,0.774298,0.702378,0.895052,0.934263,1 755712026-01-08T18:34:22,2321500,0.778587,0.702379,0.894958,0.935152,1 755722026-01-08T18:34:24,2331500,0.775474,0.702378,0.895045,0.964876,1 755732026-01-08T18:34:27,2346500,0.773261,0.702378,0.895081,0.934511,1 755742026-01-08T18:34:29,2361500,0.778060,0.702378,0.894965,0.934406,1 755752026-01-08T18:34:31,2376500,0.775569,0.702378,0.895043,0.936353,1 755762026-01-08T18:34:33,2391500,0.772925,0.702378,0.895092,0.935704,1 755772026-01-08T18:34:36,2406500,0.777661,0.702378,0.894972,0.934414,1 755782026-01-08T18:34:58,2421500,0.776256,0.702378,0.895027,0.834836,1 755792026-01-08T18:35:08,2440550,0.773589,0.702378,0.895074,0.934456,1 755802026-01-08T18:35:10,2455550,0.777632,0.702378,0.894976,0.934331,1 755812026-01-08T18:35:12,2467550,0.777497,0.702378,0.894990,0.935888,1 755822026-01-08T18:35:14,2482550,0.773109,0.702378,0.895095,0.934924,1 755832026-01-08T18:35:17,2497550,0.776217,0.702378,0.895007,0.935453,1 755842026-01-08T18:35:19,2512550,0.776855,0.702378,0.895006,0.936146,1 755852026-01-08T18:35:21,2527550,0.773888,0.702378,0.895074,0.934911,1 755862026-01-08T18:35:23,2542550,0.776302,0.702378,0.895006,0.934226,1 755872026-01-08T18:35:24,2557550,0.776747,0.702378,0.895012,0.937030,1 755882026-01-08T18:35:26,2572550,0.773159,0.702378,0.895089,0.935009,1 755892026-01-08T18:35:29,2587550,0.776974,0.702378,0.894989,0.933987,1 755902026-01-08T18:35:31,2602550,0.776819,0.702378,0.895010,0.936305,1 755912026-01-08T18:35:32,2617550,0.772761,0.702377,0.895101,0.936108,1 755922026-01-08T18:35:34,2632550,0.776659,0.702378,0.894993,0.933997,1 755932026-01-08T18:35:36,2647550,0.777412,0.702378,0.894996,0.935861,1 755942026-01-08T18:35:38,2662550,0.772779,0.702377,0.895102,0.935808,1 755952026-01-08T18:35:39,2677550,0.776121,0.702378,0.895009,0.934998,1 755962026-01-08T18:35:41,2692550,0.777509,0.702378,0.894989,0.935852,1 755972026-01-08T18:35:42,2707550,0.773311,0.702378,0.895091,0.934985,1 755982026-01-08T18:35:44,2722550,0.776062,0.702378,0.895011,0.935279,1 755992026-01-08T18:35:47,2737550,0.776914,0.702378,0.895005,0.936317,1 756002026-01-08T18:35:49,2752550,0.773849,0.702378,0.895073,0.934988,1 756012026-01-08T18:35:51,2767550,0.776272,0.702378,0.895007,0.934034,1 756022026-01-08T18:35:53,2777550,0.777824,0.702378,0.894976,0.963839,1 756032026-01-08T18:35:54,2787550,0.775477,0.702378,0.895046,0.964547,1 756042026-01-08T18:35:56,2797550,0.773012,0.702378,0.895093,0.963582,1 756052026-01-08T18:35:58,2812550,0.776924,0.702378,0.894990,0.933951,1 756062026-01-08T18:36:00,2827550,0.776985,0.702378,0.895006,0.936064,1 756072026-01-08T18:36:02,2842550,0.772781,0.702377,0.895102,0.936289,1 756082026-01-08T18:36:03,2857550,0.776356,0.702378,0.895001,0.934004,1 756092026-01-08T18:36:04,2872550,0.777659,0.702378,0.894989,0.935817,1 756102026-01-08T18:36:06,2887550,0.772834,0.702378,0.895101,0.935627,1 756112026-01-08T18:36:10,2902550,0.775942,0.702378,0.895013,0.935210,1 756122026-01-08T18:36:17,2917550,0.777520,0.702378,0.894988,0.935818,1 756132026-01-08T18:36:37,2927600,0.775284,0.702378,0.895050,0.936461,1 756142026-01-08T18:36:41,2937600,0.773163,0.702378,0.895089,0.963494,1 756152026-01-08T18:36:42,2957600,0.777759,0.702378,0.894970,0.934562,1 756162026-01-08T18:36:46,2972700,0.778215,0.702378,0.894967,0.726746,1 756172026-01-08T18:36:49,2997700,0.773294,0.702377,0.895080,0.933124,1 756182026-01-08T18:36:51,3012700,0.778246,0.702378,0.894959,0.934658,1 756192026-01-08T18:36:53,3027700,0.775291,0.702378,0.895051,0.935992,1 756202026-01-08T18:36:56,3042700,0.773224,0.702378,0.895083,0.935523,1 756212026-01-08T18:37:00,3057700,0.777608,0.702378,0.894976,0.935077,1 756222026-01-08T18:37:04,3072700,0.775925,0.702378,0.895031,0.935981,1 756232026-01-08T18:37:06,3087700,0.773413,0.702378,0.895080,0.934310,1 756242026-01-08T18:37:08,3102700,0.777516,0.702378,0.894980,0.935998,1 756252026-01-08T18:37:10,3117700,0.775248,0.702378,0.895047,0.936105,1 756262026-01-08T18:37:12,3132700,0.774229,0.702378,0.895060,0.934182,1 756272026-01-08T18:37:14,3147700,0.777555,0.702378,0.894980,0.935026,1 756282026-01-08T18:37:16,3162700,0.775003,0.702378,0.895056,0.937064,1 756292026-01-08T18:37:17,3177700,0.773727,0.702378,0.895068,0.934217,1 756302026-01-08T18:37:19,3192700,0.778126,0.702378,0.894966,0.934600,1 756312026-01-08T18:37:20,3207700,0.775061,0.702378,0.895056,0.936625,1 756322026-01-08T18:37:22,3222700,0.773172,0.702378,0.895084,0.935311,1 756332026-01-08T18:37:26,3237700,0.778079,0.702378,0.894962,0.934593,1 756342026-01-08T18:37:32,3252750,0.777353,0.702378,0.894998,0.684459,1 756352026-01-08T18:37:36,3277750,0.775186,0.702378,0.895029,0.931965,1 756362026-01-08T18:37:41,3292750,0.778252,0.702378,0.894970,0.935389,1 756372026-01-08T18:37:44,3306750,0.774004,0.702378,0.895080,0.935695,1 756382026-01-08T18:37:49,3321750,0.774303,0.702378,0.895054,0.935351,1 756392026-01-08T18:37:51,3336750,0.777829,0.702378,0.894976,0.935533,1 756402026-01-08T18:37:54,3351750,0.774758,0.702378,0.895059,0.935684,1 756412026-01-08T18:37:58,3366750,0.774405,0.702378,0.895053,0.934109,1 756422026-01-08T18:38:00,3381750,0.777711,0.702378,0.894981,0.936475,1 756432026-01-08T18:38:02,3396750,0.774085,0.702378,0.895073,0.935771,1 756442026-01-08T18:38:04,3411750,0.775164,0.702378,0.895034,0.933883,1 756452026-01-08T18:38:06,3426750,0.777758,0.702378,0.894980,0.935678,1 756462026-01-08T18:38:09,3441750,0.773739,0.702378,0.895085,0.936764,1 756472026-01-08T18:38:11,3456750,0.774806,0.702378,0.895039,0.933904,1 756482026-01-08T18:38:14,3471750,0.778303,0.702378,0.894967,0.935193,1 756492026-01-08T18:38:18,3486750,0.773780,0.702378,0.895084,0.936472,1 756502026-01-08T18:38:27,3501800,0.773051,0.702378,0.895088,0.684540,1 756512026-01-08T18:38:32,3526800,0.776895,0.702378,0.895008,0.934393,1 756522026-01-08T18:38:37,3541800,0.772777,0.702377,0.895101,0.936147,1 756532026-01-08T18:38:42,3554800,0.775348,0.702378,0.895028,0.935354,1 756542026-01-08T18:38:48,3564800,0.778470,0.702378,0.894960,0.963426,1 756552026-01-08T18:38:51,3573800,0.776302,0.702378,0.895024,0.936881,1 756562026-01-08T18:38:53,3585800,0.773163,0.702378,0.895095,0.935212,1 756572026-01-08T18:38:57,3600800,0.775656,0.702378,0.895021,0.935403,1 756582026-01-08T18:39:07,3615800,0.777330,0.702378,0.894993,0.935932,1 756592026-01-08T18:39:15,3630800,0.773995,0.702378,0.895074,0.935163,1 756602026-01-08T18:39:23,3640800,0.773943,0.702378,0.895063,0.962891,1 756612026-01-08T18:39:31,3655800,0.778031,0.702378,0.894968,0.935146,1 756622026-01-08T18:39:39,3670800,0.774944,0.702378,0.895057,0.935799,1 756632026-01-08T18:39:45,3685800,0.773967,0.702378,0.895063,0.934515,1 756642026-01-08T18:39:53,3700800,0.777742,0.702378,0.894978,0.936202,1 756652026-01-08T18:40:04,3715800,0.774636,0.702378,0.895060,0.935822,1 756662026-01-08T18:40:16,3730850,0.774020,0.702378,0.895067,0.683009,1 756672026-01-08T18:40:21,3755850,0.777403,0.702378,0.894991,0.933932,1 756682026-01-08T18:40:24,3769850,0.773833,0.702378,0.895075,0.935280,1 756692026-01-08T18:40:33,3784850,0.775831,0.702378,0.895018,0.933881,1 756702026-01-08T18:40:39,3799850,0.777329,0.702378,0.894995,0.936676,1 756712026-01-08T18:40:42,3814850,0.773069,0.702378,0.895095,0.935807,1 756722026-01-08T18:40:45,3829850,0.776254,0.702378,0.895004,0.832677,1 756732026-01-08T18:40:46,3854850,0.774420,0.702378,0.895067,0.934262,1 756742026-01-08T18:40:48,3869850,0.774755,0.702378,0.895044,0.933993,1 756752026-01-08T18:40:51,3884850,0.777818,0.702378,0.894976,0.833913,1 756762026-01-08T18:40:53,3909850,0.773847,0.702378,0.895073,0.932666,1 756772026-01-08T18:40:56,3924850,0.776918,0.702378,0.894992,0.934636,1 756782026-01-08T18:40:58,3939850,0.776056,0.702378,0.895030,0.937075,1 756792026-01-08T18:41:00,3954850,0.773327,0.702378,0.895082,0.934614,1 756802026-01-08T18:41:04,3969850,0.777505,0.702378,0.894978,0.934203,1 756812026-01-08T18:41:07,3984850,0.776113,0.702378,0.895029,0.936608,1 756822026-01-08T18:41:09,3999850,0.772782,0.702377,0.895098,0.935662,1 756832026-01-08T18:41:11,4009850,0.775809,0.702378,0.895018,0.962347,1 756842026-01-08T18:41:13,4019850,0.777715,0.702378,0.894977,0.963635,1 756852026-01-08T18:41:15,4034850,0.775178,0.702378,0.895047,0.935906,1 756862026-01-08T18:41:17,4049850,0.774102,0.702378,0.895063,0.934040,1 756872026-01-08T18:41:18,4064850,0.777688,0.702378,0.894978,0.935996,1 756882026-01-08T18:41:21,4079850,0.774503,0.702378,0.895066,0.936395,1 756892026-01-08T18:41:22,4094850,0.774559,0.702378,0.895047,0.934035,1 756902026-01-08T18:41:24,4109850,0.777909,0.702378,0.894974,0.934896,1 756912026-01-08T18:41:27,4124850,0.774466,0.702378,0.895069,0.937055,1 756922026-01-08T18:41:30,4138850,0.773294,0.702377,0.895081,0.935379,1 756932026-01-08T18:41:34,4153850,0.778099,0.702378,0.894963,0.934689,1 756942026-01-08T18:41:40,4168850,0.775482,0.702378,0.895046,0.935978,1 756952026-01-08T18:41:45,4183850,0.773274,0.702378,0.895082,0.935193,1 756962026-01-08T18:41:49,4198850,0.777585,0.702378,0.894978,0.935500,1 756972026-01-08T18:41:53,4213850,0.775675,0.702378,0.895036,0.935981,1 756982026-01-08T18:41:55,4227850,0.774112,0.702378,0.895064,0.934270,1 756992026-01-08T18:41:58,4247850,0.778474,0.702378,0.894963,0.934887,1 757002026-01-08T18:42:01,4262850,0.773703,0.702378,0.895086,0.936090,1 757012026-01-08T18:42:04,4277850,0.774315,0.702378,0.895054,0.935262,1 757022026-01-08T18:42:06,4292850,0.778176,0.702378,0.894966,0.935245,1 757032026-01-08T18:42:09,4307850,0.774430,0.702378,0.895069,0.935688,1 757042026-01-08T18:42:11,4317850,0.773034,0.702378,0.895089,0.963113,1 757052026-01-08T18:42:13,4332850,0.777936,0.702378,0.894965,0.934486,1 757062026-01-08T18:42:16,4347850,0.775891,0.702378,0.895036,0.936019,1 757072026-01-08T18:42:17,4362850,0.773007,0.702378,0.895090,0.935424,1 757082026-01-08T18:42:20,4377850,0.777367,0.702378,0.894981,0.935217,1 757092026-01-08T18:42:24,4392850,0.776193,0.702378,0.895023,0.936016,1 757102026-01-08T18:42:26,4407850,0.773389,0.702378,0.895083,0.934340,1 757112026-01-08T18:42:28,4422850,0.777303,0.702378,0.894984,0.935786,1 757122026-01-08T18:42:30,4437850,0.775512,0.702378,0.895041,0.936321,1 757132026-01-08T18:42:33,4452850,0.774096,0.702378,0.895063,0.934330,1 757142026-01-08T18:42:34,4467850,0.777417,0.702378,0.894982,0.934602,1 757152026-01-08T18:42:36,4482850,0.775430,0.702378,0.895046,0.937157,1 757162026-01-08T18:42:43,4497850,0.773318,0.702378,0.895080,0.934464,1 757172026-01-08T18:42:54,4507850,0.775916,0.702378,0.895015,0.962557,1 757182026-01-08T18:43:04,4521900,0.777778,0.702378,0.894979,0.684483,1 757192026-01-08T18:43:09,4546900,0.773739,0.702378,0.895075,0.932509,1 757202026-01-08T18:43:11,4561900,0.777175,0.702378,0.894987,0.935104,1 757212026-01-08T18:43:13,4576900,0.775682,0.702378,0.895040,0.936907,1 757222026-01-08T18:43:16,4591900,0.773634,0.702378,0.895072,0.934440,1 757232026-01-08T18:43:20,4605900,0.777776,0.702378,0.894969,0.934218,1 757242026-01-08T18:43:24,4620900,0.776174,0.702378,0.895029,0.936123,1 757252026-01-08T18:43:26,4635900,0.772761,0.702377,0.895098,0.935962,1 757262026-01-08T18:43:30,4650900,0.777138,0.702378,0.894983,0.934328,1 757272026-01-08T18:43:32,4665900,0.776920,0.702378,0.895009,0.935993,1 757282026-01-08T18:43:35,4680900,0.772821,0.702378,0.895098,0.935073,1 757292026-01-08T18:43:39,4695900,0.776831,0.702378,0.894993,0.935529,1 757302026-01-08T18:43:41,4710900,0.776605,0.702378,0.895013,0.936003,1 757312026-01-08T18:43:43,4720900,0.773107,0.702378,0.895097,0.964049,1 757322026-01-08T18:43:45,4735900,0.775195,0.702378,0.895031,0.935072,1 757332026-01-08T18:43:47,4750900,0.778005,0.702378,0.894974,0.935582,1 757342026-01-08T18:43:50,4765900,0.773744,0.702378,0.895083,0.935372,1 757352026-01-08T18:43:53,4780900,0.775152,0.702378,0.895033,0.935035,1 757362026-01-08T18:43:55,4795900,0.777480,0.702378,0.894989,0.936219,1 757372026-01-08T18:43:56,4810900,0.774045,0.702378,0.895071,0.935381,1 757382026-01-08T18:43:57,4825900,0.775472,0.702378,0.895026,0.933873,1 757392026-01-08T18:43:59,4840900,0.777455,0.702378,0.894991,0.936696,1 757402026-01-08T18:44:02,4850950,0.776651,0.702378,0.895012,0.684505,1 757412026-01-08T18:44:04,4875950,0.775295,0.702378,0.895028,0.932950,1 757422026-01-08T18:44:06,4890950,0.778063,0.702378,0.894972,0.935609,1 757432026-01-08T18:44:08,4905950,0.773541,0.702378,0.895088,0.935345,1 757442026-01-08T18:44:10,4920950,0.775226,0.702378,0.895031,0.935236,1 757452026-01-08T18:44:12,4935950,0.777463,0.702378,0.894989,0.936029,1 757462026-01-08T18:44:14,4950950,0.774155,0.702378,0.895069,0.935345,1 757472026-01-08T18:44:16,4960950,0.773588,0.702378,0.895073,0.962957,1 757482026-01-08T18:44:19,4970950,0.777711,0.702378,0.894971,0.962674,1 757492026-01-08T18:44:21,4985950,0.776264,0.702378,0.895026,0.936110,1 757502026-01-08T18:44:25,5000950,0.772747,0.702377,0.895099,0.935993,1 757512026-01-08T18:44:30,5015950,0.777064,0.702378,0.894985,0.934308,1 757522026-01-08T18:44:36,5030950,0.777005,0.702378,0.895007,0.935984,1 757532026-01-08T18:44:41,5045950,0.772808,0.702378,0.895098,0.935093,1 757542026-01-08T18:44:44,5060950,0.776761,0.702378,0.894995,0.935514,1 757552026-01-08T18:44:46,5075950,0.776676,0.702378,0.895011,0.935994,1 757562026-01-08T18:44:48,5090950,0.773560,0.702378,0.895081,0.934651,1 757572026-01-08T18:44:50,5105950,0.776752,0.702378,0.894996,0.935039,1 757582026-01-08T18:44:52,5120950,0.776239,0.702378,0.895025,0.936802,1 757592026-01-08T18:44:53,5135950,0.773567,0.702378,0.895076,0.934669,1 757602026-01-08T18:44:57,5146000,0.773687,0.702378,0.895071,0.683506,1 757612026-01-08T18:44:59,5166000,0.777429,0.702378,0.894992,0.934213,1 757622026-01-08T18:45:01,5186000,0.772798,0.702377,0.895098,0.936413,1 757632026-01-08T18:45:03,5201000,0.776838,0.702378,0.894993,0.935359,1 757642026-01-08T18:45:05,5215000,0.776518,0.702378,0.895016,0.936268,1 757652026-01-08T18:45:07,5230000,0.773869,0.702378,0.895072,0.934759,1 757662026-01-08T18:45:09,5245000,0.776653,0.702378,0.894998,0.934247,1 757672026-01-08T18:45:12,5260000,0.776448,0.702378,0.895020,0.937094,1 757682026-01-08T18:45:14,5273000,0.772809,0.702377,0.895102,0.936337,1 757692026-01-08T18:45:16,5288000,0.775991,0.702378,0.895010,0.934254,1 757702026-01-08T18:45:19,5303000,0.777921,0.702378,0.894981,0.935780,1 757712026-01-08T18:45:22,5321000,0.772862,0.702377,0.895094,0.935041,1 757722026-01-08T18:45:25,5328000,0.774424,0.702378,0.895049,0.934047,1 757732026-01-08T18:45:31,5343000,0.778518,0.702378,0.894960,0.935133,1 757742026-01-08T18:45:37,5358000,0.773919,0.702378,0.895081,0.936131,1 757752026-01-08T18:45:41,5373000,0.774073,0.702378,0.895060,0.935313,1 757762026-01-08T18:45:46,5388000,0.778180,0.702378,0.894965,0.935134,1 757772026-01-08T18:45:52,5403000,0.774654,0.702378,0.895064,0.935766,1 757782026-01-08T18:45:55,5418000,0.774062,0.702378,0.895061,0.934819,1 757792026-01-08T18:45:58,5433000,0.777756,0.702378,0.894978,0.936041,1 757802026-01-08T18:46:00,5448000,0.774683,0.702378,0.895058,0.935778,1 757812026-01-08T18:46:02,5463000,0.774566,0.702378,0.895050,0.933931,1 757822026-01-08T18:46:06,5478000,0.777739,0.702378,0.894979,0.936150,1 757832026-01-08T18:46:10,5493000,0.774007,0.702378,0.895077,0.936333,1 757842026-01-08T18:46:14,5508000,0.774929,0.702378,0.895037,0.933925,1 757852026-01-08T18:46:18,5523000,0.777999,0.702378,0.894974,0.935106,1 757862026-01-08T18:46:21,5533050,0.777043,0.702378,0.895003,0.685285,1 757872026-01-08T18:46:23,5558050,0.774125,0.702378,0.895059,0.933180,1 757882026-01-08T18:46:26,5573050,0.777768,0.702378,0.894978,0.935854,1 757892026-01-08T18:46:28,5588050,0.774731,0.702378,0.895057,0.935751,1 757902026-01-08T18:46:30,5603050,0.774484,0.702378,0.895052,0.933926,1 757912026-01-08T18:46:32,5618050,0.777731,0.702378,0.894980,0.936327,1 757922026-01-08T18:46:34,5633050,0.773982,0.702378,0.895076,0.936105,1 757932026-01-08T18:46:35,5643050,0.773179,0.702378,0.895088,0.962907,1 757942026-01-08T18:46:37,5658050,0.777197,0.702378,0.894986,0.935790,1 757952026-01-08T18:46:39,5673050,0.775798,0.702378,0.895034,0.936183,1 757962026-01-08T18:46:41,5688050,0.773996,0.702378,0.895067,0.934396,1 757972026-01-08T18:46:45,5703100,0.776250,0.702378,0.895008,0.682833,1 757982026-01-08T18:46:47,5728100,0.774815,0.702378,0.895056,0.933815,1 757992026-01-08T18:46:51,5743200,0.773780,0.702378,0.895078,0.726198,1 758002026-01-08T18:46:54,5768200,0.778067,0.702378,0.894970,0.933442,1 758012026-01-08T18:46:56,5783200,0.774348,0.702378,0.895070,0.935616,1 758022026-01-08T18:46:58,5798200,0.774508,0.702378,0.895049,0.934663,1 758032026-01-08T18:47:01,5813200,0.777691,0.702378,0.894982,0.936294,1 758042026-01-08T18:47:03,5823200,0.775759,0.702378,0.895039,0.964501,1 758052026-01-08T18:47:08,5833200,0.772777,0.702377,0.895101,0.963701,1 758062026-01-08T18:47:15,5843250,0.774216,0.702378,0.895061,0.682968,1 758072026-01-08T18:47:19,5868250,0.777052,0.702378,0.895001,0.934024,1 758082026-01-08T18:47:22,5878250,0.773474,0.702378,0.895091,0.964239,1 758092026-01-08T18:47:24,5893250,0.774604,0.702378,0.895046,0.935169,1 758102026-01-08T18:47:25,5908250,0.778167,0.702378,0.894968,0.935364,1 758112026-01-08T18:47:26,5923250,0.774161,0.702378,0.895075,0.935592,1 758122026-01-08T18:47:28,5938250,0.774574,0.702378,0.895048,0.934925,1 758132026-01-08T18:47:32,5953250,0.777686,0.702378,0.894982,0.936120,1 758142026-01-08T18:47:38,5968250,0.774332,0.702378,0.895065,0.935602,1 758152026-01-08T18:47:49,5983250,0.774976,0.702378,0.895039,0.933875,1 758162026-01-08T18:47:53,5998250,0.777664,0.702378,0.894984,0.936445,1 758172026-01-08T18:47:56,6013250,0.773584,0.702378,0.895085,0.936047,1 758182026-01-08T18:47:59,6033250,0.776302,0.702378,0.895003,0.933858,1 758192026-01-08T18:48:03,6043250,0.777863,0.702378,0.894979,0.963837,1 758202026-01-08T18:48:05,6058250,0.773522,0.702378,0.895089,0.936820,1 758212026-01-08T18:48:07,6073250,0.774708,0.702378,0.895041,0.934085,1 758222026-01-08T18:48:09,6088250,0.778507,0.702379,0.894962,0.935295,1 758232026-01-08T18:48:12,6103250,0.773629,0.702378,0.895087,0.935928,1 758242026-01-08T18:48:15,6118250,0.774425,0.702378,0.895051,0.935334,1 758252026-01-08T18:48:17,6132250,0.777769,0.702378,0.894978,0.935841,1 758262026-01-08T18:48:19,6147250,0.774745,0.702378,0.895057,0.935754,1 758272026-01-08T18:48:21,6162250,0.774469,0.702378,0.895052,0.933929,1 758282026-01-08T18:48:24,6177250,0.777731,0.702378,0.894980,0.936329,1 758292026-01-08T18:48:25,6192250,0.773994,0.702378,0.895076,0.936100,1 758302026-01-08T18:48:27,6207250,0.775098,0.702378,0.895034,0.933910,1 758312026-01-08T18:48:28,6222250,0.777873,0.702378,0.894977,0.935241,1 758322026-01-08T18:48:30,6237250,0.773909,0.702378,0.895081,0.936950,1 758332026-01-08T18:48:31,6252250,0.774336,0.702378,0.895051,0.934061,1 758342026-01-08T18:48:32,6267250,0.778523,0.702378,0.894959,0.935092,1 758352026-01-08T18:48:34,6277250,0.775624,0.702378,0.895041,0.964852,1 758362026-01-08T18:48:35,6292250,0.773394,0.702378,0.895078,0.934450,1 758372026-01-08T18:48:36,6307250,0.777836,0.702378,0.894971,0.934355,1 758382026-01-08T18:48:37,6322250,0.775688,0.702378,0.895040,0.936576,1 758392026-01-08T18:48:39,6337250,0.772887,0.702378,0.895094,0.935567,1 758402026-01-08T18:48:41,6352250,0.777707,0.702378,0.894970,0.934352,1 758412026-01-08T18:48:43,6367250,0.776261,0.702378,0.895027,0.936020,1 758422026-01-08T18:48:45,6382250,0.772869,0.702378,0.895095,0.935500,1 758432026-01-08T18:48:47,6397250,0.777143,0.702378,0.894986,0.935141,1 758442026-01-08T18:48:48,6412250,0.776510,0.702378,0.895015,0.936016,1 758452026-01-08T18:48:51,6427250,0.773287,0.702378,0.895086,0.934471,1 758462026-01-08T18:48:52,6442250,0.777080,0.702378,0.894989,0.935656,1 758472026-01-08T18:48:54,6457250,0.775848,0.702378,0.895033,0.936353,1 758482026-01-08T18:48:56,6472250,0.773969,0.702378,0.895067,0.934467,1 758492026-01-08T18:48:57,6487250,0.777213,0.702378,0.894986,0.934448,1 758502026-01-08T18:48:59,6502250,0.775789,0.702378,0.895037,0.937156,1 758512026-01-08T18:49:00,6517250,0.773164,0.702378,0.895085,0.934621,1 758522026-01-08T18:49:02,6532250,0.777861,0.702378,0.894969,0.934290,1 758532026-01-08T18:49:05,6547250,0.775880,0.702378,0.895035,0.936357,1 758542026-01-08T18:49:07,6562250,0.772822,0.702377,0.895096,0.935798,1 758552026-01-08T18:49:09,6577250,0.777465,0.702378,0.894976,0.934299,1 758562026-01-08T18:49:12,6592250,0.776549,0.702378,0.895019,0.936010,1 758572026-01-08T18:49:20,6607250,0.772837,0.702378,0.895096,0.935310,1 758582026-01-08T18:49:31,6617250,0.776057,0.702378,0.895007,0.962371,1 758592026-01-08T18:49:38,6627300,0.777183,0.702378,0.894987,0.683484,1 758602026-01-08T18:49:40,6642300,0.775708,0.702378,0.895039,0.935239,1 758612026-01-08T18:49:41,6657300,0.773356,0.702378,0.895080,0.934494,1 758622026-01-08T18:49:44,6672300,0.777790,0.702378,0.894972,0.934322,1 758632026-01-08T18:49:47,6687300,0.775776,0.702378,0.895038,0.936561,1 758642026-01-08T18:49:49,6702300,0.772860,0.702378,0.895095,0.935608,1 758652026-01-08T18:49:52,6717300,0.777642,0.702378,0.894971,0.934320,1 758662026-01-08T18:49:54,6732300,0.776353,0.702378,0.895025,0.936018,1 758672026-01-08T18:49:58,6747300,0.772843,0.702377,0.895096,0.935518,1 758682026-01-08T18:50:02,6762300,0.777083,0.702378,0.894987,0.935131,1 758692026-01-08T18:50:04,6777300,0.776584,0.702378,0.895013,0.936013,1 758702026-01-08T18:50:07,6787300,0.772936,0.702378,0.895100,0.964041,1 758712026-01-08T18:50:09,6802300,0.775542,0.702378,0.895021,0.934498,1 758722026-01-08T18:50:13,6817300,0.778101,0.702378,0.894973,0.935675,1 758732026-01-08T18:50:15,6832300,0.773233,0.702378,0.895095,0.935309,1 758742026-01-08T18:50:22,6847300,0.775438,0.702378,0.895026,0.935387,1 758752026-01-08T18:50:33,6862300,0.777471,0.702378,0.894989,0.935856,1 758762026-01-08T18:50:42,6877300,0.774068,0.702378,0.895073,0.935256,1 758772026-01-08T18:50:47,6892300,0.775487,0.702378,0.895025,0.934221,1 758782026-01-08T18:50:54,6907300,0.777302,0.702378,0.894996,0.936817,1 758792026-01-08T18:50:59,6922300,0.773469,0.702378,0.895084,0.935311,1 758802026-01-08T18:51:03,6932300,0.773787,0.702378,0.895068,0.962660,1 758812026-01-08T18:51:09,6947300,0.777726,0.702378,0.894978,0.936113,1 758822026-01-08T18:51:12,6962300,0.774836,0.702378,0.895056,0.935875,1 758832026-01-08T18:51:20,6977300,0.774440,0.702378,0.895054,0.933990,1 758842026-01-08T18:51:24,6992300,0.777731,0.702378,0.894978,0.935788,1 758852026-01-08T18:51:28,7002300,0.776638,0.702378,0.895012,0.964504,1 758862026-01-08T18:51:32,7012300,0.773023,0.702378,0.895099,0.964063,1 758872026-01-08T18:51:34,7027300,0.775344,0.702378,0.895027,0.934772,1 758882026-01-08T18:51:36,7042300,0.778061,0.702378,0.894973,0.935622,1 758892026-01-08T18:51:40,7057300,0.773483,0.702378,0.895089,0.935328,1 758902026-01-08T18:51:42,7072300,0.775268,0.702378,0.895030,0.935272,1 758912026-01-08T18:51:45,7087300,0.777450,0.702378,0.894989,0.935995,1 758922026-01-08T18:51:49,7102300,0.774155,0.702378,0.895069,0.935326,1 758932026-01-08T18:51:53,7117300,0.775425,0.702378,0.895027,0.933996,1 758942026-01-08T18:51:58,10000,0.775978,0.702378,0.895014,0.485695,1 758952026-01-08T18:52:02,35000,0.775021,0.702378,0.895051,0.933967,1 758962026-01-08T18:52:04,50000,0.774245,0.702378,0.895059,0.934003,1 758972026-01-08T18:52:07,65000,0.777714,0.702378,0.894978,0.936017,1 758982026-01-08T18:52:11,80000,0.774356,0.702378,0.895070,0.936409,1 758992026-01-08T18:52:15,95050,0.773506,0.702378,0.895076,0.933999,1 759002026-01-08T18:52:21,110050,0.777587,0.702378,0.894977,0.934285,1 759012026-01-08T18:52:27,125050,0.775875,0.702378,0.895035,0.936786,1 759022026-01-08T18:52:31,140050,0.772846,0.702378,0.895095,0.935400,1 759032026-01-08T18:52:38,155050,0.777678,0.702378,0.894970,0.833087,1 759042026-01-08T18:52:42,175050,0.775063,0.702378,0.895050,0.933944,1 759052026-01-08T18:52:44,185050,0.772798,0.702377,0.895097,0.963372,1 759062026-01-08T18:52:46,200050,0.777025,0.702378,0.894987,0.934803,1 759072026-01-08T18:52:48,215050,0.776845,0.702378,0.895009,0.936004,1 759082026-01-08T18:52:51,230050,0.773054,0.702378,0.895092,0.934628,1 759092026-01-08T18:52:59,245050,0.776931,0.702378,0.894992,0.935681,1 759102026-01-08T18:53:04,255050,0.778204,0.702378,0.894972,0.964128,1 759112026-01-08T18:53:10,270050,0.773122,0.702378,0.895097,0.935504,1 759122026-01-08T18:53:13,280100,0.772896,0.702378,0.895092,0.935120,1 759132026-01-08T18:53:18,295100,0.777856,0.702378,0.894966,0.934298,1 759142026-01-08T18:53:21,310100,0.776092,0.702378,0.895031,0.936044,1 759152026-01-08T18:53:24,325100,0.772814,0.702377,0.895096,0.935857,1 759162026-01-08T18:53:25,335100,0.776448,0.702378,0.895000,0.962359,1 759172026-01-08T18:53:27,350100,0.777401,0.702378,0.894995,0.935802,1 759182026-01-08T18:53:29,365100,0.772944,0.702377,0.895100,0.936505,1 759192026-01-08T18:53:31,380100,0.775744,0.702378,0.895015,0.934012,1 759202026-01-08T18:53:34,395100,0.778086,0.702378,0.894976,0.935669,1 759212026-01-08T18:53:37,410100,0.773024,0.702378,0.895099,0.935671,1 759222026-01-08T18:53:39,425100,0.775414,0.702378,0.895026,0.935278,1 759232026-01-08T18:53:43,440150,0.777881,0.702378,0.894972,0.684094,1 759242026-01-08T18:53:45,465150,0.772838,0.702377,0.895095,0.933980,1 759252026-01-08T18:53:47,480150,0.777356,0.702378,0.894979,0.934440,1 759262026-01-08T18:53:49,495150,0.776635,0.702378,0.895017,0.936012,1 759272026-01-08T18:53:52,510150,0.772895,0.702378,0.895095,0.934943,1 759282026-01-08T18:53:54,525150,0.777062,0.702378,0.894989,0.935622,1 759292026-01-08T18:53:56,540150,0.776301,0.702378,0.895021,0.936026,1 759302026-01-08T18:53:58,555150,0.773638,0.702378,0.895078,0.934483,1 759312026-01-08T18:53:59,570150,0.777054,0.702378,0.894989,0.935154,1 759322026-01-08T18:54:01,585150,0.775855,0.702378,0.895035,0.936831,1 759332026-01-08T18:54:03,600150,0.773640,0.702378,0.895073,0.934503,1 759342026-01-08T18:54:05,615150,0.777470,0.702378,0.894980,0.934289,1 759352026-01-08T18:54:06,15000,0.777516,0.702378,0.894974,0.934136,1 759362026-01-08T18:54:08,30000,0.776528,0.702378,0.895020,0.936007,1 759372026-01-08T18:54:10,45000,0.772791,0.702377,0.895098,0.935615,1 759382026-01-08T18:54:13,60000,0.776939,0.702378,0.894990,0.935037,1 759392026-01-08T18:54:15,75000,0.776791,0.702378,0.895008,0.936001,1 759402026-01-08T18:54:17,90000,0.773203,0.702378,0.895089,0.934590,1 759412026-01-08T18:54:19,105000,0.776870,0.702378,0.894993,0.935584,1 759422026-01-08T18:54:20,120000,0.776136,0.702378,0.895026,0.936323,1 759432026-01-08T18:54:22,135000,0.773907,0.702378,0.895070,0.934584,1 759442026-01-08T18:54:25,150000,0.776993,0.702378,0.894991,0.934361,1 759452026-01-08T18:54:27,165000,0.776070,0.702378,0.895030,0.937139,1 759462026-01-08T18:54:29,180000,0.773111,0.702378,0.895087,0.934728,1 759472026-01-08T18:54:31,195000,0.777648,0.702378,0.894974,0.934193,1 759482026-01-08T18:54:34,210000,0.776158,0.702378,0.895028,0.936350,1 759492026-01-08T18:54:36,225000,0.772759,0.702377,0.895099,0.935884,1 759502026-01-08T18:54:38,240000,0.777261,0.702378,0.894980,0.934201,1 759512026-01-08T18:54:40,255000,0.776810,0.702378,0.895012,0.935989,1 759522026-01-08T18:54:41,270000,0.772779,0.702377,0.895099,0.935434,1 759532026-01-08T18:54:43,285000,0.776787,0.702378,0.894994,0.935250,1 759542026-01-08T18:54:45,300000,0.776837,0.702378,0.895007,0.935988,1 759552026-01-08T18:54:46,315000,0.773354,0.702378,0.895087,0.934653,1 759562026-01-08T18:54:48,330000,0.776743,0.702378,0.894996,0.935370,1 759572026-01-08T18:54:50,345000,0.776253,0.702378,0.895024,0.936518,1 759582026-01-08T18:54:51,360000,0.773765,0.702378,0.895072,0.934659,1 759592026-01-08T18:54:53,370000,0.775062,0.702378,0.895035,0.962754,1 759602026-01-08T18:54:55,385000,0.777556,0.702378,0.894986,0.935901,1 759612026-01-08T18:54:56,400000,0.774260,0.702378,0.895068,0.935408,1 759622026-01-08T18:54:58,414000,0.775422,0.702378,0.895028,0.933850,1 759632026-01-08T18:55:00,429000,0.777642,0.702378,0.894985,0.936101,1 759642026-01-08T18:55:01,444000,0.773412,0.702378,0.895091,0.936446,1 759652026-01-08T18:55:02,459000,0.775374,0.702378,0.895024,0.933859,1 759662026-01-08T18:55:04,474000,0.778088,0.702378,0.894974,0.935386,1 759672026-01-08T18:55:06,489000,0.773415,0.702378,0.895092,0.936549,1 759682026-01-08T18:55:07,504000,0.774674,0.702378,0.895043,0.934610,1 759692026-01-08T18:55:09,514000,0.777855,0.702378,0.894973,0.963134,1 759702026-01-08T18:55:11,529000,0.774968,0.702378,0.895058,0.937052,1 759712026-01-08T18:55:13,544000,0.773283,0.702378,0.895079,0.934652,1 759722026-01-08T18:55:15,559000,0.778364,0.702378,0.894957,0.934609,1 759732026-01-08T18:55:16,574000,0.775185,0.702378,0.895053,0.936093,1 759742026-01-08T18:55:18,589000,0.773157,0.702378,0.895085,0.935655,1 759752026-01-08T18:55:20,604000,0.777734,0.702378,0.894972,0.934740,1 759762026-01-08T18:55:24,619000,0.775968,0.702378,0.895033,0.935992,1 759772026-01-08T18:55:26,634000,0.773209,0.702378,0.895085,0.934657,1 759782026-01-08T18:55:28,649000,0.777476,0.702378,0.894981,0.935872,1 759792026-01-08T18:55:30,664000,0.775574,0.702378,0.895039,0.936012,1 759802026-01-08T18:55:33,674000,0.772783,0.702377,0.895101,0.963602,1 759812026-01-08T18:55:34,689000,0.776210,0.702378,0.895007,0.935238,1 759822026-01-08T18:55:36,704000,0.777322,0.702378,0.894994,0.935883,1 759832026-01-08T18:55:37,719000,0.773450,0.702378,0.895087,0.934932,1 759842026-01-08T18:55:39,734000,0.776176,0.702378,0.895009,0.935094,1 759852026-01-08T18:55:40,749000,0.776809,0.702378,0.895009,0.936544,1 759862026-01-08T18:55:42,764000,0.773672,0.702378,0.895076,0.934944,1 759872026-01-08T18:55:44,779000,0.776508,0.702378,0.895002,0.934000,1 759882026-01-08T18:55:46,794000,0.776798,0.702378,0.895011,0.936933,1 759892026-01-08T18:55:47,804000,0.774612,0.702378,0.895060,0.964140,1 759902026-01-08T18:55:49,819000,0.774656,0.702378,0.895047,0.933945,1 759912026-01-08T18:55:50,833000,0.777765,0.702378,0.894979,0.935717,1 759922026-01-08T18:55:52,848000,0.773905,0.702378,0.895081,0.936740,1 759932026-01-08T18:55:54,863000,0.774709,0.702378,0.895042,0.933925,1 759942026-01-08T18:55:56,878000,0.778262,0.702378,0.894967,0.935110,1 759952026-01-08T18:55:58,892000,0.774430,0.702378,0.895071,0.935956,1 759962026-01-08T18:56:01,907000,0.773710,0.702378,0.895070,0.935485,1 759972026-01-08T18:56:04,922000,0.777948,0.702378,0.894970,0.935089,1 759982026-01-08T18:56:06,937000,0.775242,0.702378,0.895050,0.935866,1 759992026-01-08T18:56:09,957000,0.776183,0.702378,0.895008,0.934431,1 760002026-01-08T18:56:11,972000,0.777396,0.702378,0.894993,0.936062,1 760012026-01-08T18:56:13,987000,0.773029,0.702378,0.895098,0.936430,1 760022026-01-08T18:56:14,1002000,0.775829,0.702378,0.895013,0.933877,1 760032026-01-08T18:56:16,1017000,0.777969,0.702378,0.894979,0.935615,1 760042026-01-08T18:56:18,1032000,0.773061,0.702378,0.895098,0.936112,1 760052026-01-08T18:56:21,1047000,0.775274,0.702378,0.895029,0.934921,1 760062026-01-08T18:56:22,1062000,0.778039,0.702378,0.894973,0.935606,1 760072026-01-08T18:56:24,1077000,0.773606,0.702378,0.895087,0.935348,1 760082026-01-08T18:56:26,1092000,0.775213,0.702378,0.895031,0.935172,1 760092026-01-08T18:56:28,1107000,0.777460,0.702378,0.894989,0.936098,1 760102026-01-08T18:56:29,1122000,0.774121,0.702378,0.895070,0.935352,1 760112026-01-08T18:56:31,1137000,0.775445,0.702378,0.895027,0.933920,1 760122026-01-08T18:56:32,1152000,0.777420,0.702378,0.894992,0.936767,1 760132026-01-08T18:56:34,1167000,0.773309,0.702378,0.895089,0.935594,1 760142026-01-08T18:56:35,1182000,0.776121,0.702378,0.895009,0.933850,1 760152026-01-08T18:56:37,1197000,0.777519,0.702378,0.894990,0.935797,1 760162026-01-08T18:56:39,1212000,0.773105,0.702378,0.895097,0.936596,1 760172026-01-08T18:56:40,1227000,0.775510,0.702378,0.895021,0.933916,1 760182026-01-08T18:56:42,1242000,0.778172,0.702378,0.894973,0.935551,1 760192026-01-08T18:56:43,1257000,0.773171,0.702378,0.895096,0.935939,1 760202026-01-08T18:56:45,1272000,0.775085,0.702378,0.895034,0.935152,1 760212026-01-08T18:56:46,1287000,0.778007,0.702378,0.894973,0.935549,1 760222026-01-08T18:56:48,1302000,0.773857,0.702378,0.895081,0.935412,1 760232026-01-08T18:56:49,1317000,0.775051,0.702378,0.895035,0.934937,1 760242026-01-08T18:56:51,1327000,0.778289,0.702378,0.894959,0.963300,1 760252026-01-08T18:56:52,1342000,0.775065,0.702378,0.895056,0.935937,1 760262026-01-08T18:56:54,1357000,0.773459,0.702377,0.895077,0.935329,1 760272026-01-08T18:56:57,1372050,0.776822,0.702378,0.894994,0.684278,1 760282026-01-08T18:56:59,1397050,0.773107,0.702378,0.895097,0.934246,1 760292026-01-08T18:57:01,1412050,0.775186,0.702378,0.895031,0.934929,1 760302026-01-08T18:57:02,1427050,0.778076,0.702378,0.894972,0.935574,1 760312026-01-08T18:57:04,1442050,0.773660,0.702378,0.895086,0.935383,1 760322026-01-08T18:57:06,1457050,0.775126,0.702378,0.895034,0.935162,1 760332026-01-08T18:57:07,1472050,0.777501,0.702378,0.894988,0.936080,1 760342026-01-08T18:57:09,1487050,0.774156,0.702378,0.895069,0.935387,1 760352026-01-08T18:57:11,1502050,0.775366,0.702378,0.895029,0.933910,1 760362026-01-08T18:57:13,1517050,0.777461,0.702378,0.894991,0.936737,1 760372026-01-08T18:57:14,1532050,0.773344,0.702378,0.895088,0.935636,1 760382026-01-08T18:57:16,1547050,0.776040,0.702378,0.895011,0.933847,1 760392026-01-08T18:57:17,1562050,0.777563,0.702378,0.894989,0.935757,1 760402026-01-08T18:57:19,1577050,0.773153,0.702378,0.895096,0.936629,1 760412026-01-08T18:57:21,1592050,0.775417,0.702378,0.895023,0.933918,1 760422026-01-08T18:57:23,1607050,0.778218,0.702378,0.894972,0.935520,1 760432026-01-08T18:57:25,1622050,0.773222,0.702378,0.895095,0.935958,1 760442026-01-08T18:57:27,1637050,0.774997,0.702378,0.895036,0.935160,1 760452026-01-08T18:57:29,1652050,0.778037,0.702378,0.894972,0.935518,1 760462026-01-08T18:57:30,1667050,0.773911,0.702378,0.895080,0.935446,1 760472026-01-08T18:57:33,1682050,0.774967,0.702378,0.895038,0.934923,1 760482026-01-08T18:57:35,1697050,0.777556,0.702378,0.894987,0.936255,1 760492026-01-08T18:57:36,1712050,0.774087,0.702378,0.895070,0.935457,1 760502026-01-08T18:57:38,1727050,0.775352,0.702378,0.895029,0.933863,1 760512026-01-08T18:57:40,1742050,0.777539,0.702378,0.894988,0.936581,1 760522026-01-08T18:57:41,1757050,0.773319,0.702377,0.895090,0.935908,1 760532026-01-08T18:57:43,1772050,0.775860,0.702378,0.895014,0.933845,1 760542026-01-08T18:57:45,1787050,0.777741,0.702378,0.894984,0.935551,1 760552026-01-08T18:57:48,1802100,0.774533,0.702378,0.895068,0.685758,1 760562026-01-08T18:57:50,1827100,0.777077,0.702378,0.894989,0.932248,1 760572026-01-08T18:57:52,1842100,0.776263,0.702378,0.895025,0.937006,1 760582026-01-08T18:57:53,1852100,0.774192,0.702378,0.895068,0.963914,1 760592026-01-08T18:57:55,1867100,0.775289,0.702378,0.895031,0.933903,1 760602026-01-08T18:57:57,1882100,0.777500,0.702378,0.894990,0.936707,1 760612026-01-08T18:57:58,1897100,0.773386,0.702378,0.895088,0.935678,1 760622026-01-08T18:58:00,1912100,0.775961,0.702378,0.895013,0.933844,1 760632026-01-08T18:58:02,1927100,0.777604,0.702378,0.894987,0.935717,1 760642026-01-08T18:58:03,1942100,0.773204,0.702378,0.895096,0.936655,1 760652026-01-08T18:58:04,1957100,0.775323,0.702378,0.895026,0.933923,1 760662026-01-08T18:58:06,1972100,0.778260,0.702378,0.894970,0.935488,1 760672026-01-08T18:58:08,1987100,0.773273,0.702378,0.895094,0.935977,1 760682026-01-08T18:58:09,2002100,0.774909,0.702378,0.895039,0.935169,1 760692026-01-08T18:58:11,2017100,0.778064,0.702378,0.894971,0.935485,1 760702026-01-08T18:58:12,2032100,0.773969,0.702378,0.895079,0.935479,1 760712026-01-08T18:58:14,2042100,0.773387,0.702377,0.895078,0.962905,1 760722026-01-08T18:58:15,2057100,0.778230,0.702378,0.894960,0.934734,1 760732026-01-08T18:58:18,2072100,0.775247,0.702378,0.895052,0.935966,1 760742026-01-08T18:58:20,2087100,0.773341,0.702377,0.895080,0.935347,1 760752026-01-08T18:58:21,2102100,0.777645,0.702378,0.894976,0.935341,1 760762026-01-08T18:58:23,2117100,0.775678,0.702378,0.895036,0.935962,1 760772026-01-08T18:58:24,2132100,0.773648,0.702378,0.895074,0.934165,1 760782026-01-08T18:58:26,2147100,0.777581,0.702378,0.894980,0.936026,1 760792026-01-08T18:58:27,2162100,0.774961,0.702378,0.895054,0.936203,1 760802026-01-08T18:58:29,2177100,0.774396,0.702378,0.895055,0.934128,1 760812026-01-08T18:58:31,2192100,0.777664,0.702378,0.894978,0.934919,1 760822026-01-08T18:58:33,2207100,0.774823,0.702378,0.895061,0.937107,1 760832026-01-08T18:58:36,2221100,0.773112,0.702377,0.895086,0.935190,1 760842026-01-08T18:58:38,2236100,0.778080,0.702378,0.894962,0.934531,1 760852026-01-08T18:58:39,2251100,0.775652,0.702378,0.895042,0.936017,1 760862026-01-08T18:58:41,2266100,0.773056,0.702378,0.895089,0.935550,1 760872026-01-08T18:58:43,2281100,0.777451,0.702378,0.894979,0.935050,1 760882026-01-08T18:58:45,2296100,0.776192,0.702378,0.895025,0.936008,1 760892026-01-08T18:58:47,2311100,0.773306,0.702378,0.895084,0.934365,1 760902026-01-08T18:58:49,2326100,0.777369,0.702378,0.894983,0.935888,1 760912026-01-08T18:58:52,2341100,0.775503,0.702378,0.895041,0.834994,1 760922026-01-08T18:58:54,2371100,0.777420,0.702378,0.894982,0.934820,1 760932026-01-08T18:58:56,2386100,0.775312,0.702378,0.895049,0.937115,1 760942026-01-08T18:58:59,2401150,0.772864,0.702378,0.895096,0.684091,1 760952026-01-08T18:59:00,2426150,0.777680,0.702378,0.894983,0.934657,1 760962026-01-08T18:59:02,2441150,0.773824,0.702378,0.895079,0.935814,1 760972026-01-08T18:59:04,2456150,0.775405,0.702378,0.895028,0.933864,1 760982026-01-08T18:59:06,2471150,0.777753,0.702378,0.894981,0.935574,1 760992026-01-08T18:59:09,2486150,0.773594,0.702378,0.895088,0.936806,1 761002026-01-08T18:59:12,2501150,0.774838,0.702378,0.895038,0.933911,1 761012026-01-08T18:59:15,2516150,0.778364,0.702378,0.894966,0.935260,1 761022026-01-08T18:59:18,2531150,0.773658,0.702378,0.895087,0.936249,1 761032026-01-08T18:59:21,2546150,0.774356,0.702378,0.895052,0.935114,1 761042026-01-08T18:59:24,2561150,0.778262,0.702378,0.894964,0.935253,1 761052026-01-08T18:59:30,2571150,0.775278,0.702378,0.895050,0.964737,1 761062026-01-08T18:59:33,2586150,0.773068,0.702378,0.895087,0.935228,1 761072026-01-08T18:59:36,2596150,0.776517,0.702378,0.895001,0.962458,1 761082026-01-08T18:59:40,2611150,0.776895,0.702378,0.895008,0.936788,1 761092026-01-08T18:59:43,2626150,0.772840,0.702378,0.895099,0.935630,1 761102026-01-08T18:59:45,2641150,0.776827,0.702378,0.894989,0.933952,1 761112026-01-08T18:59:48,2656150,0.777196,0.702378,0.895002,0.935847,1 761122026-01-08T18:59:52,2666150,0.773803,0.702378,0.895080,0.964318,1 761132026-01-08T18:59:56,2681150,0.775283,0.702378,0.895029,0.933882,1 761142026-01-08T19:00:00,2696150,0.777867,0.702378,0.894978,0.935322,1 761152026-01-08T19:00:03,2711250,0.776686,0.702378,0.895014,0.727445,1 761162026-01-08T19:00:12,2736250,0.775298,0.702378,0.895031,0.931947,1 761172026-01-08T19:00:16,2751250,0.777674,0.702378,0.894984,0.936075,1 761182026-01-08T19:00:33,2766250,0.773497,0.702378,0.895089,0.936468,1 761192026-01-08T19:00:48,2776250,0.773818,0.702378,0.895071,0.962699,1 761202026-01-08T19:00:54,2791250,0.777488,0.702378,0.894981,0.935632,1 761212026-01-08T19:00:59,2806250,0.775100,0.702378,0.895053,0.936627,1 761222026-01-08T19:01:04,2821250,0.774058,0.702378,0.895060,0.934217,1 761232026-01-08T19:01:10,2836250,0.777792,0.702378,0.894974,0.934592,1 761242026-01-08T19:01:16,2851250,0.775089,0.702378,0.895055,0.937070,1 761252026-01-08T19:01:20,2866250,0.773225,0.702378,0.895081,0.934668,1 761262026-01-08T19:01:24,2881250,0.778315,0.702378,0.894958,0.934558,1 761272026-01-08T19:01:27,2896250,0.775295,0.702378,0.895051,0.936112,1 761282026-01-08T19:01:31,2911250,0.773093,0.702378,0.895087,0.935686,1 761292026-01-08T19:01:34,2926250,0.777690,0.702378,0.894972,0.934680,1 761302026-01-08T19:01:38,2941250,0.776075,0.702378,0.895031,0.936003,1 761312026-01-08T19:01:41,2955250,0.773526,0.702378,0.895080,0.934383,1 761322026-01-08T19:01:43,2970250,0.777227,0.702378,0.894986,0.935562,1 761332026-01-08T19:01:48,2985300,0.776945,0.702378,0.895006,0.685669,1 761342026-01-08T19:01:50,3005300,0.773006,0.702378,0.895090,0.933592,1 761352026-01-08T19:01:55,3020300,0.777885,0.702378,0.894966,0.934465,1 761362026-01-08T19:02:02,3035300,0.775970,0.702378,0.895034,0.936019,1 761372026-01-08T19:02:15,3050300,0.772983,0.702378,0.895091,0.935408,1 761382026-01-08T19:02:22,3060300,0.776624,0.702378,0.894993,0.962425,1 761392026-01-08T19:02:24,3075300,0.777389,0.702378,0.894996,0.935810,1 761402026-01-08T19:02:25,3090300,0.772807,0.702377,0.895102,0.936207,1 761412026-01-08T19:02:27,3105300,0.775927,0.702378,0.895012,0.934529,1 761422026-01-08T19:02:28,3120300,0.777866,0.702378,0.894981,0.935789,1 761432026-01-08T19:02:30,3135300,0.773093,0.702378,0.895096,0.935153,1 761442026-01-08T19:02:32,3150300,0.775823,0.702378,0.895017,0.935428,1 761452026-01-08T19:02:33,3165300,0.777232,0.702378,0.894996,0.935959,1 761462026-01-08T19:02:34,3180300,0.773934,0.702378,0.895075,0.935090,1 761472026-01-08T19:02:36,3195300,0.775867,0.702378,0.895016,0.934281,1 761482026-01-08T19:02:37,3210300,0.777058,0.702378,0.895003,0.936912,1 761492026-01-08T19:02:38,3225300,0.773340,0.702378,0.895086,0.935145,1 761502026-01-08T19:02:40,3240300,0.776512,0.702378,0.895000,0.933914,1 761512026-01-08T19:02:41,3255300,0.777112,0.702378,0.895002,0.936325,1 761522026-01-08T19:02:42,3270300,0.772863,0.702378,0.895100,0.936168,1 761532026-01-08T19:02:44,3285300,0.776346,0.702378,0.895000,0.933921,1 761542026-01-08T19:02:45,3300300,0.777639,0.702378,0.894990,0.935757,1 761552026-01-08T19:02:47,3313300,0.773980,0.702378,0.895078,0.935424,1 761562026-01-08T19:02:48,3328300,0.775025,0.702378,0.895036,0.934735,1 761572026-01-08T19:02:49,3343300,0.777526,0.702378,0.894988,0.936417,1 761582026-01-08T19:02:51,3358300,0.773975,0.702378,0.895073,0.935442,1 761592026-01-08T19:02:52,3373300,0.775502,0.702378,0.895026,0.933858,1 761602026-01-08T19:02:53,3388300,0.777526,0.702378,0.894989,0.936486,1 761612026-01-08T19:02:54,3403300,0.773266,0.702378,0.895092,0.936050,1 761622026-01-08T19:02:56,3418300,0.775813,0.702378,0.895014,0.933846,1 761632026-01-08T19:02:57,3433300,0.777812,0.702378,0.894983,0.935508,1 761642026-01-08T19:02:58,3448300,0.773223,0.702378,0.895095,0.936647,1 761652026-01-08T19:03:00,3463300,0.775040,0.702378,0.895033,0.934224,1 761662026-01-08T19:03:01,3478300,0.778414,0.702379,0.894965,0.935472,1 761672026-01-08T19:03:02,3493300,0.773387,0.702378,0.895092,0.935649,1 761682026-01-08T19:03:04,3508300,0.774856,0.702378,0.895040,0.935370,1 761692026-01-08T19:03:05,3523300,0.777865,0.702378,0.894977,0.935537,1 761702026-01-08T19:03:06,3538300,0.774244,0.702378,0.895072,0.935488,1 761712026-01-08T19:03:12,3553300,0.774874,0.702378,0.895040,0.934444,1 761722026-01-08T19:03:36,3567300,0.777676,0.702378,0.894983,0.936396,1 761732026-01-08T19:03:41,3582300,0.773601,0.702378,0.895085,0.936112,1 761742026-01-08T19:03:44,3592300,0.773482,0.702378,0.895080,0.962743,1 761752026-01-08T19:03:46,3607300,0.777438,0.702378,0.894982,0.935888,1 761762026-01-08T19:03:48,3622300,0.775278,0.702378,0.895047,0.936275,1 761772026-01-08T19:03:54,3631350,0.774761,0.702378,0.895059,0.684181,1 761782026-01-08T19:03:59,3656350,0.777588,0.702378,0.894974,0.932730,1 761792026-01-08T19:04:02,3671350,0.776252,0.702378,0.895026,0.936012,1 761802026-01-08T19:04:05,3686350,0.773061,0.702378,0.895089,0.934743,1 761812026-01-08T19:04:08,3701350,0.777325,0.702378,0.894983,0.935779,1 761822026-01-08T19:04:11,3721350,0.773742,0.702378,0.895085,0.936030,1 761832026-01-08T19:04:15,3736350,0.774802,0.702378,0.895039,0.933905,1 761842026-01-08T19:04:40,3746400,0.776207,0.702378,0.895008,0.683337,1 761852026-01-08T19:04:49,3771400,0.774626,0.702378,0.895063,0.933750,1 761862026-01-08T19:04:50,3786400,0.774409,0.702378,0.895052,0.934344,1 761872026-01-08T19:04:52,3796400,0.777761,0.702378,0.894970,0.963024,1 761882026-01-08T19:04:55,3811400,0.776037,0.702378,0.895032,0.936007,1 761892026-01-08T19:04:56,3826400,0.773076,0.702378,0.895088,0.934971,1 761902026-01-08T19:04:58,3841400,0.777382,0.702378,0.894982,0.935650,1 761912026-01-08T19:05:01,3856400,0.775913,0.702378,0.895030,0.936019,1 761922026-01-08T19:05:04,3871400,0.773711,0.702378,0.895074,0.934298,1 761932026-01-08T19:05:07,3881400,0.776025,0.702378,0.895011,0.962748,1 761942026-01-08T19:05:12,3896450,0.778050,0.702378,0.894970,0.935830,1 761952026-01-08T19:05:16,3911450,0.774415,0.702378,0.895069,0.935633,1 761962026-01-08T19:05:19,3926450,0.774467,0.702378,0.895050,0.934609,1 761972026-01-08T19:05:21,3946450,0.776815,0.702378,0.895010,0.936313,1 761982026-01-08T19:05:24,3961450,0.772779,0.702377,0.895101,0.935935,1 761992026-01-08T19:05:26,3976450,0.776764,0.702378,0.894990,0.933987,1 762002026-01-08T19:05:30,3991450,0.777305,0.702378,0.894999,0.935861,1 762012026-01-08T19:05:32,4006450,0.772766,0.702377,0.895102,0.936024,1 762022026-01-08T19:05:36,4021450,0.776123,0.702378,0.895008,0.934730,1 762032026-01-08T19:05:38,4031450,0.778041,0.702378,0.894974,0.963765,1 762042026-01-08T19:05:40,4046450,0.773626,0.702378,0.895088,0.936769,1 762052026-01-08T19:05:46,4061500,0.773165,0.702378,0.895085,0.684176,1 762062026-01-08T19:05:50,4086500,0.776734,0.702378,0.895013,0.934846,1 762072026-01-08T19:05:52,4097500,0.774243,0.702378,0.895072,0.935492,1 762082026-01-08T19:05:53,4112500,0.774864,0.702378,0.895040,0.934455,1 762092026-01-08T19:05:55,4127500,0.777583,0.702378,0.894986,0.936529,1 762102026-01-08T19:05:58,4142500,0.773935,0.702378,0.895075,0.935516,1 762112026-01-08T19:06:00,4157500,0.775464,0.702378,0.895027,0.933852,1 762122026-01-08T19:06:04,4172500,0.777605,0.702378,0.894986,0.936226,1 762132026-01-08T19:06:06,4187500,0.773356,0.702378,0.895092,0.936327,1 762142026-01-08T19:06:08,4202500,0.775514,0.702378,0.895021,0.933852,1 762152026-01-08T19:06:10,4217500,0.778006,0.702378,0.894977,0.935426,1 762162026-01-08T19:06:17,4230550,0.776257,0.702378,0.895026,0.936012,1 762172026-01-08T19:06:20,4245550,0.773055,0.702378,0.895089,0.934754,1 762182026-01-08T19:06:23,4260550,0.777321,0.702378,0.894984,0.935772,1 762192026-01-08T19:06:27,4275550,0.775875,0.702378,0.895032,0.936030,1 762202026-01-08T19:06:38,4295550,0.774801,0.702378,0.895039,0.933902,1 762212026-01-08T19:06:56,4305600,0.776195,0.702378,0.895009,0.963183,1 762222026-01-08T19:07:04,4320600,0.776836,0.702378,0.895009,0.937007,1 762232026-01-08T19:07:08,4335600,0.773184,0.702378,0.895088,0.935055,1 762242026-01-08T19:07:18,4350600,0.776869,0.702378,0.894992,0.933964,1 762252026-01-08T19:07:24,4363600,0.778180,0.702378,0.894973,0.935640,1 762262026-01-08T19:07:30,4378650,0.774481,0.702378,0.895068,0.684454,1 762272026-01-08T19:07:33,4388650,0.772912,0.702377,0.895092,0.963143,1 762282026-01-08T19:07:36,4403650,0.777906,0.702378,0.894966,0.934300,1 762292026-01-08T19:07:39,4418650,0.776032,0.702378,0.895033,0.936074,1 762302026-01-08T19:07:42,4433650,0.772815,0.702377,0.895096,0.935875,1 762312026-01-08T19:07:44,4448650,0.777226,0.702378,0.894982,0.934521,1 762322026-01-08T19:07:46,4463650,0.776762,0.702378,0.895013,0.936009,1 762332026-01-08T19:07:49,4478650,0.772902,0.702378,0.895095,0.934821,1 762342026-01-08T19:07:53,4493650,0.777004,0.702378,0.894990,0.935674,1 762352026-01-08T19:07:55,4505650,0.776823,0.702378,0.895010,0.936518,1 762362026-01-08T19:07:57,4520650,0.772783,0.702377,0.895101,0.935931,1 762372026-01-08T19:07:59,4535650,0.776761,0.702378,0.894990,0.933983,1 762382026-01-08T19:08:01,4550650,0.777308,0.702378,0.894999,0.935859,1 762392026-01-08T19:08:03,4565650,0.772768,0.702377,0.895102,0.936035,1 762402026-01-08T19:08:05,4580650,0.776117,0.702378,0.895008,0.934716,1 762412026-01-08T19:08:07,4595650,0.777649,0.702378,0.894986,0.935844,1 762422026-01-08T19:08:10,4610650,0.773139,0.702378,0.895095,0.833825,1 762432026-01-08T19:08:12,4635650,0.778558,0.702379,0.894958,0.933328,1 762442026-01-08T19:08:15,4650650,0.773862,0.702378,0.895083,0.935787,1 762452026-01-08T19:08:18,4665650,0.774286,0.702378,0.895055,0.935403,1 762462026-01-08T19:08:21,4679650,0.777755,0.702378,0.894978,0.936043,1 762472026-01-08T19:08:24,4694650,0.774723,0.702378,0.895058,0.935799,1 762482026-01-08T19:08:26,4704650,0.772880,0.702378,0.895094,0.963225,1 762492026-01-08T19:08:30,4719650,0.777161,0.702378,0.894986,0.935183,1 762502026-01-08T19:08:32,4734650,0.776468,0.702378,0.895016,0.936017,1 762512026-01-08T19:08:34,4749650,0.773315,0.702378,0.895086,0.934461,1 762522026-01-08T19:08:36,4764650,0.777101,0.702378,0.894988,0.935649,1 762532026-01-08T19:08:37,4779650,0.775812,0.702378,0.895034,0.936376,1 762542026-01-08T19:08:39,4794650,0.773971,0.702378,0.895067,0.934456,1 762552026-01-08T19:08:41,4809650,0.777248,0.702378,0.894985,0.934442,1 762562026-01-08T19:08:43,4824650,0.775759,0.702378,0.895038,0.937157,1 762572026-01-08T19:08:44,4839650,0.773153,0.702378,0.895085,0.934629,1 762582026-01-08T19:08:46,4854650,0.777890,0.702378,0.894968,0.934300,1 762592026-01-08T19:08:47,4869650,0.775854,0.702378,0.895036,0.936336,1 762602026-01-08T19:08:49,4879650,0.773410,0.702378,0.895085,0.963739,1 762612026-01-08T19:08:51,4894750,0.773755,0.702378,0.895069,0.725639,1 762622026-01-08T19:08:53,4919750,0.777047,0.702378,0.895003,0.934577,1 762632026-01-08T19:08:54,4934750,0.773740,0.702378,0.895075,0.935080,1 762642026-01-08T19:08:55,4949750,0.776206,0.702378,0.895009,0.933943,1 762652026-01-08T19:08:57,4964750,0.777032,0.702378,0.895004,0.936871,1 762662026-01-08T19:08:58,4979750,0.772927,0.702378,0.895096,0.935499,1 762672026-01-08T19:09:00,4994750,0.776742,0.702378,0.894993,0.933915,1 762682026-01-08T19:09:01,5009750,0.777220,0.702378,0.895000,0.935875,1 762692026-01-08T19:09:02,5024750,0.772828,0.702377,0.895102,0.936393,1 762702026-01-08T19:09:04,5039750,0.776030,0.702378,0.895009,0.934081,1 762712026-01-08T19:09:05,5054750,0.777910,0.702378,0.894982,0.935760,1 762722026-01-08T19:09:07,5069750,0.772912,0.702378,0.895100,0.935502,1 762732026-01-08T19:09:08,5084750,0.775730,0.702378,0.895019,0.935333,1 762742026-01-08T19:09:10,5099750,0.777546,0.702378,0.894987,0.935768,1 762752026-01-08T19:09:12,5114750,0.773695,0.702378,0.895082,0.935139,1 762762026-01-08T19:09:13,5129750,0.775719,0.702378,0.895019,0.934765,1 762772026-01-08T19:09:15,5144750,0.777147,0.702378,0.895000,0.936632,1 762782026-01-08T19:09:17,5159750,0.773662,0.702378,0.895078,0.935159,1 762792026-01-08T19:09:18,5174750,0.776186,0.702378,0.895009,0.933909,1 762802026-01-08T19:09:20,5189750,0.777156,0.702378,0.895001,0.936677,1 762812026-01-08T19:09:21,5204750,0.772937,0.702378,0.895098,0.935806,1 762822026-01-08T19:09:23,5219750,0.776463,0.702378,0.894998,0.933896,1 762832026-01-08T19:09:24,5234750,0.777465,0.702378,0.894994,0.935740,1 762842026-01-08T19:09:26,5249750,0.772886,0.702377,0.895101,0.936405,1 762852026-01-08T19:09:27,5264750,0.775720,0.702378,0.895016,0.934281,1 762862026-01-08T19:09:28,5279750,0.778078,0.702378,0.894976,0.935710,1 762872026-01-08T19:09:30,5294750,0.773053,0.702378,0.895098,0.935367,1 762882026-01-08T19:09:31,5309750,0.775554,0.702378,0.895023,0.935403,1 762892026-01-08T19:09:34,5324800,0.777788,0.702378,0.894976,0.684455,1 762902026-01-08T19:09:35,5349800,0.772889,0.702378,0.895094,0.933883,1 762912026-01-08T19:09:37,5364800,0.777300,0.702378,0.894981,0.934725,1 762922026-01-08T19:09:38,5379800,0.776581,0.702378,0.895017,0.936014,1 762932026-01-08T19:09:39,5394800,0.773029,0.702378,0.895091,0.934614,1 762942026-01-08T19:09:41,5409800,0.777153,0.702378,0.894987,0.935775,1 762952026-01-08T19:09:42,5424800,0.775982,0.702378,0.895029,0.936090,1 762962026-01-08T19:09:43,5439800,0.773877,0.702378,0.895071,0.934426,1 762972026-01-08T19:09:44,5454800,0.777176,0.702378,0.894987,0.934882,1 762982026-01-08T19:09:46,5469800,0.775689,0.702378,0.895040,0.937035,1 762992026-01-08T19:09:47,5484800,0.773501,0.702378,0.895076,0.934453,1 763002026-01-08T19:09:49,5499800,0.777716,0.702378,0.894974,0.934333,1 763012026-01-08T19:09:51,5514800,0.775738,0.702378,0.895039,0.936733,1 763022026-01-08T19:09:53,5529900,0.773710,0.702378,0.895086,0.935420,1 763032026-01-08T19:09:54,5544900,0.774324,0.702378,0.895051,0.934384,1 763042026-01-08T19:09:56,5559950,0.778032,0.702378,0.894963,0.683276,1 763052026-01-08T19:09:58,5584950,0.772805,0.702378,0.895100,0.933830,1 763062026-01-08T19:10:00,5599950,0.776846,0.702378,0.894988,0.933976,1 763072026-01-08T19:10:01,5612950,0.777921,0.702378,0.894976,0.935660,1 763082026-01-08T19:10:03,5627950,0.773591,0.702378,0.895086,0.935281,1 763092026-01-08T19:10:04,5642950,0.775376,0.702378,0.895027,0.935115,1 763102026-01-08T19:10:06,5657950,0.777368,0.702378,0.894993,0.936224,1 763112026-01-08T19:10:07,5677950,0.772860,0.702378,0.895094,0.935287,1 763122026-01-08T19:10:09,5692950,0.777772,0.702378,0.894968,0.934237,1 763132026-01-08T19:10:10,5707950,0.776218,0.702378,0.895028,0.936057,1 763142026-01-08T19:10:12,5722950,0.772772,0.702377,0.895098,0.935931,1 763152026-01-08T19:10:13,5737950,0.777084,0.702378,0.894985,0.934473,1 763162026-01-08T19:10:14,5752950,0.776938,0.702378,0.895008,0.935997,1 763172026-01-08T19:10:15,5767950,0.772864,0.702378,0.895097,0.934878,1 763182026-01-08T19:10:16,5782950,0.776867,0.702378,0.894993,0.935629,1 763192026-01-08T19:10:18,5797950,0.776447,0.702378,0.895017,0.936032,1 763202026-01-08T19:10:19,5812950,0.773683,0.702378,0.895077,0.934588,1 763212026-01-08T19:10:21,5822950,0.775240,0.702378,0.895030,0.962738,1 763222026-01-08T19:10:22,5832950,0.778327,0.702378,0.894963,0.963380,1 763232026-01-08T19:10:24,5847950,0.774395,0.702378,0.895071,0.936531,1 763242026-01-08T19:10:25,5862950,0.773623,0.702378,0.895072,0.935155,1 763252026-01-08T19:10:26,5877950,0.778288,0.702378,0.894960,0.934881,1 763262026-01-08T19:10:27,5892950,0.774969,0.702378,0.895058,0.935907,1 763272026-01-08T19:10:29,5907950,0.773580,0.702378,0.895074,0.935227,1 763282026-01-08T19:10:30,5922950,0.777728,0.702378,0.894976,0.935530,1 763292026-01-08T19:10:31,5937950,0.775332,0.702378,0.895044,0.935908,1 763302026-01-08T19:10:33,5952950,0.773913,0.702378,0.895067,0.934058,1 763312026-01-08T19:10:34,5967950,0.777675,0.702378,0.894979,0.936123,1 763322026-01-08T19:10:35,5982950,0.774607,0.702378,0.895062,0.936195,1 763332026-01-08T19:10:37,5997950,0.774614,0.702378,0.895048,0.934037,1 763342026-01-08T19:10:38,6012950,0.777783,0.702378,0.894976,0.935011,1 763352026-01-08T19:10:40,6022950,0.776461,0.702378,0.895017,0.964527,1 763362026-01-08T19:10:41,6037950,0.773820,0.702378,0.895074,0.934658,1 763372026-01-08T19:10:43,6052950,0.776761,0.702378,0.894995,0.934576,1 763382026-01-08T19:10:45,6068000,0.777384,0.702378,0.894993,0.685425,1 763392026-01-08T19:10:46,6093000,0.773821,0.702378,0.895069,0.932248,1 763402026-01-08T19:10:48,6108000,0.777690,0.702378,0.894978,0.936205,1 763412026-01-08T19:10:49,6123000,0.774671,0.702378,0.895060,0.936023,1 763422026-01-08T19:10:51,6138000,0.774608,0.702378,0.895049,0.934018,1 763432026-01-08T19:10:52,6153000,0.777740,0.702378,0.894977,0.935247,1 763442026-01-08T19:10:54,6168000,0.774419,0.702378,0.895070,0.936995,1 763452026-01-08T19:10:56,6183000,0.774095,0.702378,0.895058,0.934053,1 763462026-01-08T19:10:57,6198000,0.778317,0.702378,0.894963,0.934854,1 763472026-01-08T19:11:00,6213100,0.777648,0.702378,0.894989,0.727043,1 763482026-01-08T19:11:02,6238100,0.774770,0.702378,0.895041,0.932046,1 763492026-01-08T19:11:04,6253100,0.778007,0.702378,0.894973,0.935021,1 763502026-01-08T19:11:07,6268100,0.774129,0.702378,0.895077,0.936963,1 763512026-01-08T19:11:10,6283100,0.773953,0.702378,0.895061,0.934334,1 763522026-01-08T19:11:12,6298100,0.778585,0.702379,0.894956,0.934983,1 763532026-01-08T19:11:14,6313100,0.774294,0.702378,0.895074,0.936008,1 763542026-01-08T19:11:17,6328100,0.773767,0.702378,0.895068,0.935467,1 763552026-01-08T19:11:25,6343100,0.778024,0.702378,0.894968,0.935054,1 763562026-01-08T19:11:28,6357100,0.775297,0.702378,0.895045,0.935928,1 763572026-01-08T19:11:34,6372100,0.774004,0.702378,0.895065,0.934069,1 763582026-01-08T19:11:48,6387100,0.777658,0.702378,0.894979,0.935965,1 763592026-01-08T19:11:52,6402100,0.774620,0.702378,0.895063,0.936399,1 763602026-01-08T19:11:55,6417100,0.774489,0.702378,0.895050,0.934063,1 763612026-01-08T19:11:57,6432100,0.777870,0.702378,0.894974,0.934851,1 763622026-01-08T19:12:03,6447100,0.774582,0.702378,0.895067,0.937076,1 763632026-01-08T19:12:06,6462100,0.773656,0.702378,0.895069,0.934339,1 763642026-01-08T19:12:08,6477100,0.778487,0.702379,0.894957,0.934772,1 763652026-01-08T19:12:12,6492100,0.774709,0.702378,0.895064,0.936174,1 763662026-01-08T19:12:14,6507100,0.773405,0.702377,0.895078,0.935530,1 763672026-01-08T19:12:16,6522100,0.777986,0.702378,0.894967,0.934809,1 763682026-01-08T19:12:18,6537100,0.775482,0.702378,0.895045,0.935944,1 763692026-01-08T19:12:20,6552100,0.773425,0.702377,0.895078,0.934782,1 763702026-01-08T19:12:21,6567100,0.777631,0.702378,0.894978,0.935874,1 763712026-01-08T19:12:24,6582200,0.777420,0.702378,0.894991,0.727181,1 763722026-01-08T19:12:27,6607200,0.773627,0.702378,0.895072,0.933515,1 763732026-01-08T19:12:28,6622200,0.777773,0.702378,0.894974,0.935315,1 763742026-01-08T19:12:30,6637200,0.775389,0.702378,0.895044,0.935891,1 763752026-01-08T19:12:33,6652200,0.773807,0.702378,0.895069,0.934153,1 763762026-01-08T19:12:36,6667200,0.777688,0.702378,0.894978,0.936202,1 763772026-01-08T19:12:39,6682200,0.774685,0.702378,0.895060,0.936021,1 763782026-01-08T19:12:41,6697200,0.774597,0.702378,0.895050,0.934020,1 763792026-01-08T19:12:43,6712200,0.777736,0.702378,0.894977,0.935252,1 763802026-01-08T19:12:44,6727200,0.774431,0.702378,0.895070,0.936993,1 763812026-01-08T19:12:46,6742200,0.774096,0.702378,0.895058,0.934055,1 763822026-01-08T19:12:48,6757200,0.778311,0.702378,0.894963,0.934849,1 763832026-01-08T19:12:50,6772200,0.774488,0.702378,0.895069,0.936546,1 763842026-01-08T19:12:53,6782200,0.773473,0.702378,0.895078,0.963144,1 763852026-01-08T19:12:57,6797200,0.777298,0.702378,0.894983,0.934169,1 763862026-01-08T19:13:00,6812200,0.776215,0.702378,0.895027,0.936802,1 763872026-01-08T19:13:05,6827200,0.772785,0.702378,0.895097,0.935475,1 763882026-01-08T19:13:09,6842200,0.777435,0.702378,0.894975,0.934155,1 763892026-01-08T19:13:12,6857200,0.776615,0.702378,0.895018,0.935986,1 763902026-01-08T19:13:13,6872200,0.772734,0.702377,0.895100,0.935925,1 763912026-01-08T19:13:15,6887200,0.776757,0.702378,0.894993,0.934641,1 763922026-01-08T19:13:19,6902200,0.777183,0.702378,0.895000,0.935969,1 763932026-01-08T19:13:21,6912200,0.773162,0.702378,0.895096,0.964296,1 763942026-01-08T19:13:24,6927200,0.775197,0.702378,0.895029,0.934133,1 763952026-01-08T19:13:26,6942200,0.778361,0.702378,0.894967,0.935511,1 763962026-01-08T19:13:28,6957200,0.773285,0.702378,0.895094,0.935682,1 763972026-01-08T19:13:30,6972200,0.774961,0.702378,0.895037,0.935347,1 763982026-01-08T19:13:41,6987250,0.777754,0.702378,0.894974,0.684098,1 763992026-01-08T19:13:44,7012250,0.772741,0.702377,0.895099,0.934110,1 764002026-01-08T19:13:46,7027250,0.776932,0.702378,0.894988,0.934431,1 764012026-01-08T19:13:50,7042250,0.777106,0.702378,0.895004,0.935978,1 764022026-01-08T19:13:56,7057250,0.772841,0.702378,0.895098,0.934936,1 764032026-01-08T19:14:05,7067250,0.775424,0.702378,0.895023,0.962381,1 764042026-01-08T19:14:08,7082250,0.778239,0.702378,0.894971,0.935542,1 764052026-01-08T19:14:11,7097250,0.773193,0.702378,0.895096,0.935855,1 764062026-01-08T19:14:13,7112250,0.775055,0.702378,0.895035,0.935227,1 764072026-01-08T19:14:16,7127250,0.777967,0.702378,0.894974,0.935544,1 764082026-01-08T19:14:18,7142250,0.773928,0.702378,0.895079,0.935420,1 764092026-01-08T19:14:21,7157250,0.775034,0.702378,0.895036,0.934829,1 764102026-01-08T19:14:23,7172250,0.777524,0.702378,0.894988,0.936353,1 764112026-01-08T19:14:26,7187250,0.774010,0.702378,0.895072,0.935435,1 764122026-01-08T19:14:29,7197250,0.773447,0.702377,0.895077,0.962902,1 764132026-01-08T19:14:33,7212300,0.776798,0.702378,0.894994,0.935476,1 764142026-01-08T19:14:36,7227300,0.776664,0.702378,0.895012,0.935995,1 764152026-01-08T19:14:38,7240300,0.773229,0.702378,0.895087,0.934976,1 764162026-01-08T19:14:40,7255300,0.776916,0.702378,0.894991,0.933988,1 764172026-01-08T19:14:41,7270300,0.776811,0.702378,0.895011,0.936390,1 764182026-01-08T19:14:43,7285300,0.772766,0.702377,0.895101,0.936043,1 764192026-01-08T19:14:45,7300300,0.776711,0.702378,0.894992,0.933994,1 764202026-01-08T19:14:47,7315300,0.777365,0.702378,0.894997,0.935864,1 764212026-01-08T19:14:50,7330300,0.772773,0.702377,0.895102,0.935896,1 764222026-01-08T19:14:52,7338300,0.773782,0.702378,0.895067,0.968070,1 764232026-01-08T19:14:53,7353300,0.778255,0.702378,0.894962,0.934979,1 764242026-01-08T19:14:55,7368300,0.774859,0.702378,0.895060,0.935859,1 764252026-01-08T19:14:57,7383300,0.773755,0.702378,0.895069,0.935057,1 764262026-01-08T19:14:59,7398300,0.777751,0.702378,0.894977,0.935748,1 764272026-01-08T19:15:01,7408350,0.777923,0.702378,0.894981,0.684268,1 764282026-01-08T19:15:03,7433350,0.774464,0.702378,0.895048,0.932053,1 764292026-01-08T19:15:04,7448350,0.778317,0.702378,0.894965,0.935022,1 764302026-01-08T19:15:06,7463350,0.774115,0.702378,0.895077,0.936560,1 764312026-01-08T19:15:08,7478350,0.773868,0.702378,0.895065,0.935000,1 764322026-01-08T19:15:10,7493350,0.778367,0.702378,0.894959,0.935008,1 764332026-01-08T19:15:11,7508350,0.774638,0.702378,0.895066,0.935844,1 764342026-01-08T19:15:15,7523350,0.773810,0.702378,0.895067,0.935258,1 764352026-01-08T19:15:17,7538350,0.777779,0.702378,0.894975,0.935544,1 764362026-01-08T19:15:20,7553350,0.775136,0.702378,0.895049,0.935840,1 764372026-01-08T19:15:22,7568350,0.774074,0.702378,0.895062,0.934032,1 764382026-01-08T19:15:26,7578400,0.775645,0.702378,0.895020,0.683910,1 764392026-01-08T19:15:32,7603400,0.774027,0.702378,0.895079,0.934850,1 764402026-01-08T19:15:37,7618400,0.773960,0.702378,0.895062,0.934724,1 764412026-01-08T19:15:46,7628400,0.777459,0.702378,0.894980,0.962829,1 764422026-01-08T19:15:57,7643400,0.775743,0.702378,0.895039,0.937059,1 764432026-01-08T19:16:14,7658400,0.772932,0.702377,0.895090,0.934940,1 764442026-01-08T19:16:25,7673400,0.777946,0.702378,0.894965,0.934308,1 764452026-01-08T19:16:38,7688400,0.775967,0.702378,0.895034,0.936101,1 764462026-01-08T19:16:54,7703400,0.772825,0.702377,0.895096,0.935876,1 764472026-01-08T19:17:07,7717400,0.776808,0.702378,0.894994,0.935307,1 764482026-01-08T19:17:26,7732400,0.776785,0.702378,0.895008,0.935992,1 764492026-01-08T19:17:37,7747400,0.773393,0.702378,0.895085,0.934640,1 764502026-01-08T19:17:39,7762400,0.776769,0.702378,0.894995,0.935325,1 764512026-01-08T19:17:42,7777400,0.776221,0.702378,0.895025,0.936569,1 764522026-01-08T19:17:44,7792400,0.773727,0.702378,0.895072,0.934647,1 764532026-01-08T19:17:46,7807400,0.777048,0.702378,0.894989,0.934183,1 764542026-01-08T19:17:48,7822400,0.776204,0.702378,0.895027,0.937073,1 764552026-01-08T19:17:50,7837400,0.772884,0.702377,0.895093,0.935022,1 764562026-01-08T19:17:52,7852400,0.777614,0.702378,0.894973,0.934147,1 764572026-01-08T19:17:54,7867400,0.776370,0.702378,0.895023,0.936112,1 764582026-01-08T19:17:57,7882400,0.772730,0.702377,0.895100,0.936034,1 764592026-01-08T19:17:58,7897400,0.776978,0.702378,0.894987,0.934254,1 764602026-01-08T19:18:00,7912400,0.777105,0.702378,0.895004,0.935968,1 764612026-01-08T19:18:02,7927400,0.772791,0.702378,0.895099,0.935172,1 764622026-01-08T19:18:04,7942400,0.776656,0.702378,0.894997,0.935465,1 764632026-01-08T19:18:05,7957400,0.776807,0.702378,0.895008,0.935977,1 764642026-01-08T19:18:07,7972400,0.773532,0.702378,0.895082,0.934707,1 764652026-01-08T19:18:09,7987400,0.776641,0.702378,0.894998,0.935036,1 764662026-01-08T19:18:11,8002400,0.776360,0.702378,0.895022,0.936764,1 764672026-01-08T19:18:12,8017400,0.773572,0.702378,0.895076,0.934724,1 764682026-01-08T19:18:14,8032400,0.777047,0.702378,0.894989,0.934121,1 764692026-01-08T19:18:16,8047400,0.776369,0.702378,0.895023,0.936926,1 764702026-01-08T19:18:18,8057400,0.774173,0.702378,0.895068,0.963959,1 764712026-01-08T19:18:20,8072400,0.775250,0.702378,0.895032,0.933868,1 764722026-01-08T19:18:22,8087400,0.777547,0.702378,0.894988,0.936632,1 764732026-01-08T19:18:24,8102400,0.773379,0.702378,0.895088,0.935809,1 764742026-01-08T19:18:26,8117400,0.775862,0.702378,0.895015,0.933844,1 764752026-01-08T19:18:30,8132450,0.778086,0.702378,0.894969,0.583618,1 764762026-01-08T19:18:33,8157450,0.773710,0.702378,0.895073,0.932774,1 764772026-01-08T19:18:35,8172450,0.776985,0.702378,0.894991,0.934156,1 764782026-01-08T19:18:39,8187450,0.776285,0.702378,0.895025,0.937059,1 764792026-01-08T19:18:42,8202450,0.772865,0.702377,0.895094,0.935069,1 764802026-01-08T19:18:47,8217450,0.777544,0.702378,0.894974,0.934121,1 764812026-01-08T19:18:51,8227450,0.777511,0.702378,0.894989,0.964380,1 764822026-01-08T19:18:54,8242500,0.774485,0.702378,0.895067,0.684852,1 764832026-01-08T19:18:57,8267500,0.776759,0.702378,0.894995,0.933621,1 764842026-01-08T19:18:59,8282500,0.776252,0.702378,0.895023,0.936375,1 764852026-01-08T19:19:02,8297500,0.773865,0.702378,0.895071,0.934645,1 764862026-01-08T19:19:06,8312500,0.776920,0.702378,0.894992,0.934272,1 764872026-01-08T19:19:09,8327500,0.776207,0.702378,0.895027,0.937124,1 764882026-01-08T19:19:10,8342500,0.773034,0.702378,0.895089,0.934839,1 764892026-01-08T19:19:13,8357500,0.777567,0.702378,0.894975,0.934149,1 764902026-01-08T19:19:16,8372500,0.776303,0.702378,0.895025,0.936270,1 764912026-01-08T19:19:19,8387500,0.772738,0.702377,0.895100,0.935976,1 764922026-01-08T19:19:23,8402500,0.777103,0.702378,0.894984,0.934170,1 764932026-01-08T19:19:25,8417500,0.776978,0.702378,0.895008,0.935971,1 764942026-01-08T19:19:27,8432500,0.772767,0.702377,0.895100,0.935405,1 764952026-01-08T19:19:32,8447500,0.776665,0.702378,0.894997,0.935290,1 764962026-01-08T19:19:43,8462500,0.776929,0.702378,0.895005,0.935972,1 764972026-01-08T19:19:51,8477550,0.774099,0.702378,0.895074,0.683968,1 764982026-01-08T19:19:55,8502550,0.778086,0.702378,0.894965,0.932972,1 764992026-01-08T19:19:59,8517650,0.777892,0.702378,0.894978,0.935912,1 765002026-01-08T19:20:01,8532650,0.773486,0.702378,0.895089,0.935236,1