trajectory_by_timestamp.csv · Lines 76501–78000

765012026-01-08T19:20:03,8547650,0.775487,0.702378,0.895025,0.935194,1 765022026-01-08T19:20:06,8562650,0.777312,0.702378,0.894994,0.936179,1 765032026-01-08T19:20:08,8577650,0.774004,0.702378,0.895072,0.935238,1 765042026-01-08T19:20:11,8592650,0.775712,0.702378,0.895020,0.832756,1 765052026-01-08T19:20:13,8617650,0.775217,0.702378,0.895049,0.933936,1 765062026-01-08T19:20:15,8632650,0.773916,0.702378,0.895066,0.934172,1 765072026-01-08T19:20:18,8647650,0.777720,0.702378,0.894978,0.936273,1 765082026-01-08T19:20:20,8662650,0.774552,0.702378,0.895063,0.935936,1 765092026-01-08T19:20:22,8677650,0.774705,0.702378,0.895047,0.933975,1 765102026-01-08T19:20:24,8687650,0.776954,0.702378,0.894991,0.963157,1 765112026-01-08T19:20:27,8702650,0.776392,0.702378,0.895019,0.936023,1 765122026-01-08T19:20:29,8717650,0.773647,0.702378,0.895078,0.934543,1 765132026-01-08T19:20:31,8732650,0.776954,0.702378,0.894991,0.935022,1 765142026-01-08T19:20:33,8747650,0.775991,0.702378,0.895032,0.936885,1 765152026-01-08T19:20:41,8762650,0.773561,0.702378,0.895075,0.934565,1 765162026-01-08T19:20:47,8777650,0.777408,0.702378,0.894981,0.934239,1 765172026-01-08T19:20:55,8792650,0.776011,0.702378,0.895032,0.936888,1 765182026-01-08T19:20:59,8807650,0.772829,0.702378,0.895095,0.935300,1 765192026-01-08T19:21:03,8822650,0.777638,0.702378,0.894971,0.934220,1 765202026-01-08T19:21:13,8837650,0.776370,0.702378,0.895024,0.936011,1 765212026-01-08T19:21:18,8847650,0.773125,0.702378,0.895094,0.963968,1 765222026-01-08T19:21:24,8862700,0.774517,0.702378,0.895047,0.682842,1 765232026-01-08T19:21:26,8887700,0.775926,0.702378,0.895033,0.934813,1 765242026-01-08T19:21:28,8902700,0.773703,0.702378,0.895071,0.934524,1 765252026-01-08T19:21:30,8917700,0.777340,0.702378,0.894983,0.934272,1 765262026-01-08T19:21:32,8932700,0.775922,0.702378,0.895034,0.937042,1 765272026-01-08T19:21:35,8947700,0.772881,0.702377,0.895092,0.935024,1 765282026-01-08T19:21:38,8962700,0.777816,0.702378,0.894968,0.934244,1 765292026-01-08T19:21:41,8972700,0.777324,0.702378,0.894995,0.964498,1 765302026-01-08T19:21:44,8982700,0.775293,0.702378,0.895047,0.964357,1 765312026-01-08T19:21:49,8997750,0.773396,0.702378,0.895084,0.683312,1 765322026-01-08T19:21:51,9022750,0.777994,0.702378,0.894975,0.933781,1 765332026-01-08T19:21:53,9037750,0.773330,0.702378,0.895092,0.935247,1 765342026-01-08T19:21:54,9047750,0.773908,0.702378,0.895062,0.934490,1 765352026-01-08T19:21:57,9062750,0.778570,0.702379,0.894955,0.934996,1 765362026-01-08T19:22:00,9077750,0.774358,0.702378,0.895072,0.935926,1 765372026-01-08T19:22:05,9092750,0.773788,0.702378,0.895068,0.935468,1 765382026-01-08T19:22:08,9107750,0.777946,0.702378,0.894970,0.935143,1 765392026-01-08T19:22:11,9122750,0.775167,0.702378,0.895052,0.935845,1 765402026-01-08T19:22:14,9137750,0.773837,0.702378,0.895067,0.934384,1 765412026-01-08T19:22:16,9152750,0.777725,0.702378,0.894978,0.936212,1 765422026-01-08T19:22:23,9167750,0.774701,0.702378,0.895059,0.935876,1 765432026-01-08T19:22:28,9182750,0.774553,0.702378,0.895051,0.933979,1 765442026-01-08T19:22:32,9197750,0.777746,0.702378,0.894978,0.935651,1 765452026-01-08T19:22:36,9212750,0.774255,0.702378,0.895073,0.936767,1 765462026-01-08T19:22:38,9222750,0.773518,0.702378,0.895081,0.963038,1 765472026-01-08T19:22:40,9237750,0.776940,0.702378,0.894992,0.935258,1 765482026-01-08T19:22:43,9252750,0.776009,0.702378,0.895031,0.936706,1 765492026-01-08T19:22:48,9267800,0.773472,0.702378,0.895084,0.683777,1 765502026-01-08T19:22:49,9292800,0.777740,0.702378,0.894978,0.934225,1 765512026-01-08T19:22:54,9307800,0.774774,0.702378,0.895057,0.935843,1 765522026-01-08T19:22:57,9322800,0.774490,0.702378,0.895052,0.933966,1 765532026-01-08T19:23:00,9337800,0.777740,0.702378,0.894978,0.935904,1 765542026-01-08T19:23:03,9347800,0.776560,0.702378,0.895014,0.964511,1 765552026-01-08T19:23:05,9360800,0.773431,0.702378,0.895081,0.934812,1 765562026-01-08T19:23:09,9375800,0.777012,0.702378,0.894989,0.934065,1 765572026-01-08T19:23:24,9385850,0.777622,0.702378,0.894979,0.684860,1 765582026-01-08T19:23:28,9394850,0.777339,0.702378,0.894993,0.961542,1 765592026-01-08T19:23:30,9409850,0.773305,0.702378,0.895090,0.934895,1 765602026-01-08T19:23:34,9424850,0.776254,0.702378,0.895007,0.935291,1 765612026-01-08T19:23:40,9439850,0.776750,0.702378,0.895010,0.936384,1 765622026-01-08T19:23:43,9454850,0.773803,0.702378,0.895073,0.934899,1 765632026-01-08T19:23:53,9464850,0.774506,0.702378,0.895049,0.962782,1 765642026-01-08T19:24:03,9479850,0.777771,0.702378,0.894978,0.935649,1 765652026-01-08T19:24:06,9494850,0.774605,0.702378,0.895062,0.935614,1 765662026-01-08T19:24:11,9509850,0.774626,0.702378,0.895047,0.934056,1 765672026-01-08T19:24:15,9524850,0.777673,0.702378,0.894983,0.936554,1 765682026-01-08T19:24:18,9537850,0.774104,0.702378,0.895077,0.936981,1 765692026-01-08T19:24:21,9552850,0.774018,0.702378,0.895059,0.934258,1 765702026-01-08T19:24:23,9567850,0.778579,0.702379,0.894957,0.934993,1 765712026-01-08T19:24:26,9582850,0.774242,0.702378,0.895075,0.936051,1 765722026-01-08T19:24:28,9597850,0.773789,0.702378,0.895068,0.935445,1 765732026-01-08T19:24:30,9612850,0.778066,0.702378,0.894967,0.935038,1 765742026-01-08T19:24:32,9627850,0.775046,0.702378,0.895055,0.935847,1 765752026-01-08T19:24:34,9642850,0.773809,0.702378,0.895068,0.934635,1 765762026-01-08T19:24:36,9657850,0.777733,0.702378,0.894978,0.936082,1 765772026-01-08T19:24:38,9672850,0.774843,0.702378,0.895055,0.935864,1 765782026-01-08T19:24:41,9687850,0.774430,0.702378,0.895054,0.933984,1 765792026-01-08T19:24:43,9702850,0.777732,0.702378,0.894978,0.935860,1 765802026-01-08T19:24:45,9717850,0.774273,0.702378,0.895072,0.936586,1 765812026-01-08T19:24:47,9732850,0.774554,0.702378,0.895046,0.933989,1 765822026-01-08T19:24:49,9747850,0.778085,0.702378,0.894970,0.934950,1 765832026-01-08T19:24:54,9757900,0.777243,0.702378,0.894997,0.685421,1 765842026-01-08T19:24:57,9782900,0.773858,0.702378,0.895066,0.933009,1 765852026-01-08T19:24:59,9797900,0.777753,0.702378,0.894977,0.935922,1 765862026-01-08T19:25:01,9812900,0.774899,0.702378,0.895054,0.935841,1 765872026-01-08T19:25:03,9827900,0.774349,0.702378,0.895056,0.933973,1 765882026-01-08T19:25:04,9842900,0.777732,0.702378,0.894979,0.936085,1 765892026-01-08T19:25:07,9857900,0.774220,0.702378,0.895072,0.936358,1 765902026-01-08T19:25:09,9872900,0.774764,0.702378,0.895041,0.933968,1 765912026-01-08T19:25:11,9887900,0.777970,0.702378,0.894973,0.935016,1 765922026-01-08T19:25:12,9902900,0.774184,0.702378,0.895076,0.936995,1 765932026-01-08T19:25:15,9917900,0.773940,0.702378,0.895061,0.934286,1 765942026-01-08T19:25:17,9932900,0.778574,0.702379,0.894956,0.934955,1 765952026-01-08T19:25:19,9942900,0.775924,0.702378,0.895034,0.964864,1 765962026-01-08T19:25:21,9957900,0.773155,0.702378,0.895085,0.934655,1 765972026-01-08T19:25:23,9972900,0.777748,0.702378,0.894972,0.934244,1 765982026-01-08T19:25:24,9987900,0.776011,0.702378,0.895032,0.936380,1 765992026-01-08T19:25:26,10002900,0.772789,0.702377,0.895097,0.935823,1 766002026-01-08T19:25:27,10017900,0.777384,0.702378,0.894977,0.934251,1 766012026-01-08T19:25:28,10027900,0.777379,0.702378,0.894994,0.964313,1 766022026-01-08T19:25:30,10042900,0.773038,0.702378,0.895098,0.936300,1 766032026-01-08T19:25:32,10057900,0.775939,0.702378,0.895010,0.933872,1 766042026-01-08T19:25:34,10072900,0.777877,0.702378,0.894982,0.935621,1 766052026-01-08T19:25:35,10087900,0.773045,0.702378,0.895099,0.936274,1 766062026-01-08T19:25:37,10102900,0.775297,0.702378,0.895028,0.934712,1 766072026-01-08T19:25:39,10117900,0.778112,0.702378,0.894971,0.935604,1 766082026-01-08T19:25:40,10132900,0.773471,0.702378,0.895090,0.935351,1 766092026-01-08T19:25:42,10147900,0.775215,0.702378,0.895031,0.935299,1 766102026-01-08T19:25:44,10160950,0.777590,0.702378,0.894979,0.935247,1 766112026-01-08T19:25:45,10175950,0.774888,0.702378,0.895059,0.936960,1 766122026-01-08T19:25:47,10190950,0.773910,0.702378,0.895063,0.934171,1 766132026-01-08T19:25:48,10205950,0.778100,0.702378,0.894967,0.934656,1 766142026-01-08T19:25:50,10220950,0.774927,0.702378,0.895059,0.936760,1 766152026-01-08T19:25:52,10235950,0.773258,0.702377,0.895082,0.935101,1 766162026-01-08T19:25:54,10250950,0.778199,0.702378,0.894960,0.934641,1 766172026-01-08T19:25:55,10265950,0.775390,0.702378,0.895049,0.935995,1 766182026-01-08T19:25:57,10280950,0.773198,0.702378,0.895084,0.935489,1 766192026-01-08T19:25:59,10295950,0.777576,0.702378,0.894977,0.935138,1 766202026-01-08T19:26:00,10310950,0.775949,0.702378,0.895031,0.935988,1 766212026-01-08T19:26:02,10325950,0.773436,0.702378,0.895080,0.934286,1 766222026-01-08T19:26:04,10340950,0.777495,0.702378,0.894981,0.935977,1 766232026-01-08T19:26:06,10354950,0.775380,0.702378,0.895047,0.936923,1 766242026-01-08T19:26:08,10369950,0.773731,0.702378,0.895069,0.934329,1 766252026-01-08T19:26:10,10379950,0.775939,0.702378,0.895014,0.962736,1 766262026-01-08T19:26:11,10394950,0.776996,0.702378,0.895004,0.936554,1 766272026-01-08T19:26:13,10409950,0.773683,0.702378,0.895076,0.935055,1 766282026-01-08T19:26:15,10424950,0.776318,0.702378,0.895006,0.933949,1 766292026-01-08T19:26:16,10439950,0.776990,0.702378,0.895005,0.936839,1 766302026-01-08T19:26:17,10454950,0.772889,0.702378,0.895097,0.935556,1 766312026-01-08T19:26:19,10469950,0.776774,0.702378,0.894991,0.933926,1 766322026-01-08T19:26:21,10484950,0.777222,0.702378,0.895000,0.935858,1 766332026-01-08T19:26:22,10494950,0.773987,0.702378,0.895076,0.964326,1 766342026-01-08T19:26:24,10509950,0.775171,0.702378,0.895033,0.933898,1 766352026-01-08T19:26:26,10524950,0.777826,0.702378,0.894978,0.935352,1 766362026-01-08T19:26:27,10539950,0.773836,0.702378,0.895083,0.936918,1 766372026-01-08T19:26:28,10554950,0.774484,0.702378,0.895047,0.933992,1 766382026-01-08T19:26:30,10570000,0.778183,0.702378,0.894960,0.683198,1 766392026-01-08T19:26:32,10595000,0.772979,0.702377,0.895094,0.933414,1 766402026-01-08T19:26:34,10610000,0.776882,0.702378,0.894990,0.933941,1 766412026-01-08T19:26:35,10625000,0.777050,0.702378,0.895005,0.936000,1 766422026-01-08T19:26:38,10000,0.775978,0.702378,0.895014,0.485695,1 766432026-01-08T19:26:42,35000,0.775021,0.702378,0.895051,0.933967,1 766442026-01-08T19:26:45,55000,0.776067,0.702378,0.895007,0.933864,1 766452026-01-08T19:26:50,70000,0.777746,0.702378,0.894986,0.935631,1 766462026-01-08T19:26:53,85000,0.773025,0.702378,0.895099,0.936428,1 766472026-01-08T19:26:57,100000,0.775342,0.702378,0.895026,0.934450,1 766482026-01-08T19:27:00,113000,0.777688,0.702378,0.894982,0.936036,1 766492026-01-08T19:27:07,128000,0.774367,0.702378,0.895065,0.935592,1 766502026-01-08T19:27:12,143000,0.774936,0.702378,0.895040,0.933876,1 766512026-01-08T19:27:13,153000,0.777546,0.702378,0.894977,0.963259,1 766522026-01-08T19:27:14,168000,0.776005,0.702378,0.895029,0.935994,1 766532026-01-08T19:27:16,183000,0.773406,0.702378,0.895081,0.934302,1 766542026-01-08T19:27:17,198000,0.777467,0.702378,0.894981,0.935954,1 766552026-01-08T19:27:19,213000,0.775307,0.702378,0.895046,0.936162,1 766562026-01-08T19:27:21,228000,0.774207,0.702378,0.895061,0.934217,1 766572026-01-08T19:27:22,243000,0.777518,0.702378,0.894980,0.934900,1 766582026-01-08T19:27:26,258000,0.775112,0.702378,0.895054,0.937105,1 766592026-01-08T19:27:28,273000,0.773609,0.702378,0.895071,0.934271,1 766602026-01-08T19:27:29,288000,0.778116,0.702378,0.894965,0.934551,1 766612026-01-08T19:27:30,303000,0.775180,0.702378,0.895053,0.936558,1 766622026-01-08T19:27:32,318000,0.773106,0.702378,0.895087,0.935419,1 766632026-01-08T19:27:35,333000,0.777988,0.702378,0.894964,0.934549,1 766642026-01-08T19:27:37,348000,0.775772,0.702378,0.895039,0.936010,1 766652026-01-08T19:27:41,363000,0.773082,0.702378,0.895088,0.935341,1 766662026-01-08T19:27:47,378000,0.777442,0.702378,0.894980,0.935320,1 766672026-01-08T19:27:57,384150,0.775348,0.702378,0.895028,0.683281,1 766682026-01-08T19:28:01,404150,0.776082,0.702378,0.895030,0.936372,1 766692026-01-08T19:28:04,419150,0.772774,0.702377,0.895098,0.935847,1 766702026-01-08T19:28:07,434150,0.777331,0.702378,0.894978,0.934225,1 766712026-01-08T19:28:11,449150,0.776729,0.702378,0.895015,0.935996,1 766722026-01-08T19:28:17,464150,0.772789,0.702377,0.895098,0.935428,1 766732026-01-08T19:28:22,479150,0.776850,0.702378,0.894993,0.935250,1 766742026-01-08T19:28:29,487150,0.778119,0.702378,0.894969,0.969013,1 766752026-01-08T19:28:34,497150,0.775100,0.702378,0.895055,0.964677,1 766762026-01-08T19:28:36,512150,0.773149,0.702378,0.895085,0.935379,1 766772026-01-08T19:28:38,527150,0.778035,0.702378,0.894964,0.934579,1 766782026-01-08T19:28:41,542150,0.775683,0.702378,0.895041,0.936005,1 766792026-01-08T19:28:44,557150,0.773121,0.702378,0.895087,0.935341,1 766802026-01-08T19:28:45,572150,0.777482,0.702378,0.894979,0.935324,1 766812026-01-08T19:28:47,587150,0.775961,0.702378,0.895029,0.936003,1 766822026-01-08T19:28:52,602150,0.773515,0.702378,0.895079,0.934260,1 766832026-01-08T19:28:57,617150,0.777424,0.702378,0.894982,0.935847,1 766842026-01-08T19:29:02,632150,0.775273,0.702378,0.895047,0.936331,1 766852026-01-08T19:29:09,647150,0.774193,0.702378,0.895060,0.934251,1 766862026-01-08T19:29:12,662150,0.777551,0.702378,0.894980,0.934676,1 766872026-01-08T19:29:18,677150,0.775202,0.702378,0.895052,0.937151,1 766882026-01-08T19:29:22,692200,0.772800,0.702378,0.895098,0.684306,1 766892026-01-08T19:29:24,717200,0.777659,0.702378,0.894984,0.934626,1 766902026-01-08T19:29:28,732200,0.773605,0.702378,0.895084,0.935948,1 766912026-01-08T19:29:31,747200,0.775532,0.702378,0.895023,0.933857,1 766922026-01-08T19:29:35,756200,0.777315,0.702378,0.894984,0.960319,1 766932026-01-08T19:29:37,771200,0.775452,0.702378,0.895045,0.936925,1 766942026-01-08T19:29:44,786300,0.773561,0.702378,0.895086,0.727144,1 766952026-01-08T19:29:46,811300,0.777461,0.702378,0.894981,0.934004,1 766962026-01-08T19:29:47,826300,0.775205,0.702378,0.895049,0.936307,1 766972026-01-08T19:29:55,841350,0.773572,0.702378,0.895077,0.683620,1 766982026-01-08T19:30:01,866350,0.777671,0.702378,0.894983,0.934145,1 766992026-01-08T19:30:12,10000,0.775978,0.702378,0.895014,0.485695,1 767002026-01-08T19:30:20,35000,0.775021,0.702378,0.895051,0.933967,1 767012026-01-08T19:30:25,45050,0.772987,0.702378,0.895099,0.684368,1 767022026-01-08T19:30:29,70050,0.778384,0.702378,0.894963,0.933095,1 767032026-01-08T19:30:32,85050,0.774159,0.702378,0.895076,0.936427,1 767042026-01-08T19:30:35,100050,0.773826,0.702378,0.895066,0.935162,1 767052026-01-08T19:30:39,113050,0.777580,0.702378,0.894979,0.935935,1 767062026-01-08T19:30:41,128050,0.775359,0.702378,0.895044,0.935982,1 767072026-01-08T19:30:44,143050,0.774060,0.702378,0.895064,0.934143,1 767082026-01-08T19:30:49,158100,0.776678,0.702378,0.894997,0.935492,1 767092026-01-08T19:30:54,173100,0.776367,0.702378,0.895022,0.937090,1 767102026-01-08T19:30:55,193100,0.773375,0.702377,0.895079,0.935509,1 767112026-01-08T19:30:59,208100,0.778012,0.702378,0.894966,0.934768,1 767122026-01-08T19:31:01,223100,0.775479,0.702378,0.895045,0.935955,1 767132026-01-08T19:31:02,238100,0.773386,0.702377,0.895079,0.934877,1 767142026-01-08T19:31:04,253100,0.777619,0.702378,0.894978,0.935797,1 767152026-01-08T19:31:06,268100,0.775415,0.702378,0.895042,0.935967,1 767162026-01-08T19:31:08,283100,0.773974,0.702378,0.895066,0.934125,1 767172026-01-08T19:31:10,298100,0.777601,0.702378,0.894979,0.935747,1 767182026-01-08T19:31:11,313100,0.774817,0.702378,0.895060,0.936584,1 767192026-01-08T19:31:14,328100,0.774229,0.702378,0.895055,0.934128,1 767202026-01-08T19:31:16,343150,0.777269,0.702378,0.894983,0.682815,1 767212026-01-08T19:31:18,368150,0.773952,0.702378,0.895073,0.933547,1 767222026-01-08T19:31:20,383150,0.775515,0.702378,0.895026,0.933856,1 767232026-01-08T19:31:22,398150,0.777540,0.702378,0.894988,0.936424,1 767242026-01-08T19:31:24,413150,0.773276,0.702378,0.895093,0.936123,1 767252026-01-08T19:31:26,428150,0.775739,0.702378,0.895015,0.933848,1 767262026-01-08T19:31:30,443150,0.777860,0.702378,0.894981,0.935491,1 767272026-01-08T19:31:32,458150,0.773242,0.702378,0.895095,0.936629,1 767282026-01-08T19:31:34,473150,0.774971,0.702378,0.895035,0.934295,1 767292026-01-08T19:31:36,488150,0.778424,0.702379,0.894964,0.935461,1 767302026-01-08T19:31:37,503150,0.773446,0.702378,0.895091,0.935617,1 767312026-01-08T19:31:40,518150,0.774827,0.702378,0.895041,0.935378,1 767322026-01-08T19:31:43,533150,0.777838,0.702378,0.894977,0.935555,1 767332026-01-08T19:31:45,548150,0.774302,0.702378,0.895070,0.935499,1 767342026-01-08T19:31:46,563150,0.774849,0.702378,0.895041,0.934368,1 767352026-01-08T19:31:48,578150,0.777587,0.702378,0.894986,0.936566,1 767362026-01-08T19:31:50,593150,0.773898,0.702378,0.895076,0.935526,1 767372026-01-08T19:31:51,608150,0.775484,0.702378,0.895026,0.933850,1 767382026-01-08T19:31:53,623150,0.777617,0.702378,0.894986,0.936149,1 767392026-01-08T19:31:54,638150,0.773361,0.702378,0.895092,0.936404,1 767402026-01-08T19:31:56,653150,0.775459,0.702378,0.895022,0.933855,1 767412026-01-08T19:31:57,668150,0.778055,0.702378,0.894976,0.935418,1 767422026-01-08T19:31:59,683150,0.773361,0.702378,0.895093,0.936541,1 767432026-01-08T19:32:00,698150,0.774751,0.702378,0.895041,0.934582,1 767442026-01-08T19:32:02,713150,0.778394,0.702378,0.894963,0.935396,1 767452026-01-08T19:32:03,728150,0.773717,0.702378,0.895086,0.935581,1 767462026-01-08T19:32:05,743150,0.774656,0.702378,0.895045,0.935341,1 767472026-01-08T19:32:07,753200,0.777185,0.702378,0.894981,0.682890,1 767482026-01-08T19:32:09,778200,0.773328,0.702378,0.895092,0.934278,1 767492026-01-08T19:32:10,793200,0.775648,0.702378,0.895017,0.933851,1 767502026-01-08T19:32:11,808200,0.777899,0.702378,0.894980,0.935457,1 767512026-01-08T19:32:13,823200,0.773297,0.702378,0.895094,0.936653,1 767522026-01-08T19:32:14,838200,0.774879,0.702378,0.895037,0.934310,1 767532026-01-08T19:32:16,853200,0.778452,0.702379,0.894963,0.935426,1 767542026-01-08T19:32:17,868200,0.773507,0.702378,0.895090,0.935643,1 767552026-01-08T19:32:19,883200,0.774739,0.702378,0.895043,0.935380,1 767562026-01-08T19:32:20,893200,0.778403,0.702378,0.894959,0.963163,1 767572026-01-08T19:32:22,908200,0.774916,0.702378,0.895059,0.936239,1 767582026-01-08T19:32:23,923200,0.773259,0.702378,0.895082,0.935563,1 767592026-01-08T19:32:25,938200,0.777939,0.702378,0.894967,0.934701,1 767602026-01-08T19:32:26,953200,0.775660,0.702378,0.895041,0.935978,1 767612026-01-08T19:32:28,968200,0.773277,0.702377,0.895082,0.934893,1 767622026-01-08T19:32:30,983200,0.777554,0.702378,0.894979,0.935756,1 767632026-01-08T19:32:31,998200,0.775566,0.702378,0.895039,0.935989,1 767642026-01-08T19:32:33,1013200,0.773884,0.702378,0.895069,0.934175,1 767652026-01-08T19:32:35,1028200,0.777536,0.702378,0.894980,0.935662,1 767662026-01-08T19:32:37,1043200,0.774988,0.702378,0.895056,0.936627,1 767672026-01-08T19:32:39,1058200,0.774109,0.702378,0.895059,0.934182,1 767682026-01-08T19:32:40,1073200,0.777846,0.702378,0.894973,0.934638,1 767692026-01-08T19:32:42,1088200,0.774978,0.702378,0.895057,0.835876,1 767702026-01-08T19:32:43,1113200,0.776507,0.702378,0.895002,0.932207,1 767712026-01-08T19:32:45,1128200,0.776664,0.702378,0.895014,0.937046,1 767722026-01-08T19:32:46,1143200,0.772991,0.702378,0.895092,0.935094,1 767732026-01-08T19:32:47,1158200,0.777156,0.702378,0.894984,0.934008,1 767742026-01-08T19:32:49,1173200,0.776766,0.702378,0.895012,0.936145,1 767752026-01-08T19:32:50,1187200,0.772811,0.702377,0.895102,0.936011,1 767762026-01-08T19:32:51,1202200,0.775928,0.702378,0.895013,0.934816,1 767772026-01-08T19:32:53,1212250,0.778072,0.702378,0.894966,0.683377,1 767782026-01-08T19:32:55,1237250,0.773440,0.702378,0.895082,0.933088,1 767792026-01-08T19:32:56,1252250,0.776660,0.702378,0.894997,0.933967,1 767802026-01-08T19:32:57,1267250,0.776894,0.702378,0.895008,0.936611,1 767812026-01-08T19:32:58,1282250,0.772811,0.702378,0.895100,0.935856,1 767822026-01-08T19:32:59,1297250,0.776722,0.702378,0.894991,0.933961,1 767832026-01-08T19:33:01,1312250,0.777316,0.702378,0.894999,0.935838,1 767842026-01-08T19:33:02,1327250,0.772781,0.702377,0.895102,0.936160,1 767852026-01-08T19:33:03,1342250,0.776033,0.702378,0.895010,0.934558,1 767862026-01-08T19:33:04,1357250,0.777785,0.702378,0.894983,0.935819,1 767872026-01-08T19:33:05,1372250,0.773072,0.702378,0.895096,0.935099,1 767882026-01-08T19:33:07,1387250,0.775932,0.702378,0.895014,0.935442,1 767892026-01-08T19:33:08,1397250,0.778579,0.702379,0.894958,0.963684,1 767902026-01-08T19:33:10,1412250,0.773871,0.702378,0.895083,0.935887,1 767912026-01-08T19:33:12,1427250,0.774194,0.702378,0.895057,0.935402,1 767922026-01-08T19:33:13,1442250,0.778030,0.702378,0.894970,0.935257,1 767932026-01-08T19:33:15,1457250,0.774708,0.702378,0.895062,0.935722,1 767942026-01-08T19:33:16,1472250,0.774215,0.702378,0.895057,0.934500,1 767952026-01-08T19:33:18,1487250,0.777734,0.702378,0.894980,0.936293,1 767962026-01-08T19:33:19,1502250,0.774417,0.702378,0.895065,0.935744,1 767972026-01-08T19:33:21,1517250,0.774844,0.702378,0.895043,0.933903,1 767982026-01-08T19:33:22,1532250,0.777745,0.702378,0.894980,0.935983,1 767992026-01-08T19:33:24,1547250,0.773861,0.702378,0.895081,0.936529,1 768002026-01-08T19:33:25,1562250,0.774901,0.702378,0.895036,0.933908,1 768012026-01-08T19:33:27,1577250,0.778136,0.702378,0.894971,0.935148,1 768022026-01-08T19:33:28,1592250,0.773858,0.702378,0.895083,0.936779,1 768032026-01-08T19:33:29,1607250,0.774142,0.702378,0.895056,0.934541,1 768042026-01-08T19:33:31,1622250,0.778546,0.702379,0.894957,0.935120,1 768052026-01-08T19:33:32,1637250,0.774161,0.702378,0.895077,0.935818,1 768062026-01-08T19:33:33,1652250,0.774038,0.702378,0.895061,0.935415,1 768072026-01-08T19:33:34,1667250,0.777911,0.702378,0.894972,0.935325,1 768082026-01-08T19:33:36,1682250,0.774960,0.702378,0.895056,0.935770,1 768092026-01-08T19:33:37,1697250,0.774100,0.702378,0.895060,0.934252,1 768102026-01-08T19:33:39,1712250,0.777735,0.702378,0.894979,0.936348,1 768112026-01-08T19:33:40,1727250,0.774396,0.702378,0.895066,0.935821,1 768122026-01-08T19:33:42,1742250,0.774840,0.702378,0.895043,0.933924,1 768132026-01-08T19:33:44,1757250,0.777768,0.702378,0.894979,0.935675,1 768142026-01-08T19:33:45,1772250,0.773989,0.702378,0.895079,0.936766,1 768152026-01-08T19:33:47,1787250,0.774624,0.702378,0.895044,0.933942,1 768162026-01-08T19:33:48,1802250,0.778265,0.702378,0.894967,0.935069,1 768172026-01-08T19:33:49,1817250,0.774018,0.702378,0.895079,0.936641,1 768182026-01-08T19:33:51,1832250,0.773965,0.702378,0.895062,0.934851,1 768192026-01-08T19:33:52,1847250,0.778417,0.702378,0.894958,0.935052,1 768202026-01-08T19:33:53,1862250,0.774471,0.702378,0.895070,0.935820,1 768212026-01-08T19:33:54,1877250,0.773892,0.702378,0.895065,0.935330,1 768222026-01-08T19:33:56,1892250,0.777804,0.702378,0.894975,0.935468,1 768232026-01-08T19:33:57,1907250,0.775105,0.702378,0.895051,0.935816,1 768242026-01-08T19:33:58,1917250,0.772830,0.702377,0.895096,0.963388,1 768252026-01-08T19:34:00,1932250,0.777233,0.702378,0.894982,0.934570,1 768262026-01-08T19:34:01,1947250,0.776734,0.702378,0.895013,0.936011,1 768272026-01-08T19:34:03,1962300,0.773328,0.702378,0.895092,0.934769,1 768282026-01-08T19:34:05,1977300,0.775681,0.702378,0.895020,0.935302,1 768292026-01-08T19:34:06,1992300,0.777207,0.702378,0.894997,0.936126,1 768302026-01-08T19:34:07,2007300,0.773992,0.702378,0.895072,0.935155,1 768312026-01-08T19:34:09,2022300,0.775838,0.702378,0.895017,0.934030,1 768322026-01-08T19:34:10,2037300,0.777154,0.702378,0.895000,0.936914,1 768332026-01-08T19:34:12,2052300,0.773192,0.702378,0.895090,0.935318,1 768342026-01-08T19:34:13,2067300,0.776525,0.702378,0.895000,0.933890,1 768352026-01-08T19:34:15,2082300,0.777232,0.702378,0.894999,0.936047,1 768362026-01-08T19:34:16,2097300,0.772897,0.702377,0.895100,0.936387,1 768372026-01-08T19:34:18,2112300,0.776051,0.702378,0.895008,0.933915,1 768382026-01-08T19:34:20,2127300,0.777856,0.702378,0.894983,0.935711,1 768392026-01-08T19:34:21,2142300,0.772941,0.702378,0.895100,0.935886,1 768402026-01-08T19:34:22,2157300,0.775567,0.702378,0.895022,0.935066,1 768412026-01-08T19:34:24,2172300,0.777824,0.702378,0.894979,0.935705,1 768422026-01-08T19:34:25,2187300,0.773560,0.702378,0.895087,0.935221,1 768432026-01-08T19:34:26,2202300,0.775520,0.702378,0.895024,0.935090,1 768442026-01-08T19:34:28,2217300,0.777285,0.702378,0.894995,0.936301,1 768452026-01-08T19:34:30,2232300,0.773907,0.702378,0.895073,0.935230,1 768462026-01-08T19:34:32,2247300,0.775815,0.702378,0.895018,0.933900,1 768472026-01-08T19:34:33,2262300,0.777259,0.702378,0.894997,0.936814,1 768482026-01-08T19:34:34,2277300,0.773089,0.702377,0.895093,0.935573,1 768492026-01-08T19:34:36,2292300,0.776417,0.702378,0.895001,0.933871,1 768502026-01-08T19:34:37,2307300,0.777405,0.702378,0.894994,0.935810,1 768512026-01-08T19:34:39,2322300,0.772959,0.702378,0.895100,0.936520,1 768522026-01-08T19:34:40,2337300,0.775731,0.702378,0.895016,0.933991,1 768532026-01-08T19:34:42,2352300,0.778090,0.702378,0.894976,0.935654,1 768542026-01-08T19:34:43,2367300,0.773035,0.702378,0.895098,0.935712,1 768552026-01-08T19:34:44,2377300,0.774249,0.702378,0.895054,0.962488,1 768562026-01-08T19:34:46,2392300,0.778364,0.702378,0.894963,0.934951,1 768572026-01-08T19:34:47,2407300,0.774268,0.702378,0.895074,0.936471,1 768582026-01-08T19:34:49,2422350,0.772830,0.702377,0.895096,0.935164,1 768592026-01-08T19:34:52,2437350,0.777352,0.702378,0.894979,0.934412,1 768602026-01-08T19:34:53,2452350,0.776651,0.702378,0.895016,0.936011,1 768612026-01-08T19:34:55,2467350,0.772882,0.702378,0.895095,0.934988,1 768622026-01-08T19:34:56,2482350,0.777040,0.702378,0.894989,0.935593,1 768632026-01-08T19:34:59,2497350,0.776353,0.702378,0.895020,0.936024,1 768642026-01-08T19:35:02,2512350,0.773611,0.702378,0.895079,0.934500,1 768652026-01-08T19:35:04,2527350,0.777030,0.702378,0.894990,0.935178,1 768662026-01-08T19:35:08,2542350,0.775889,0.702378,0.895034,0.936804,1 768672026-01-08T19:35:10,2557350,0.773649,0.702378,0.895073,0.934516,1 768682026-01-08T19:35:12,2572350,0.777429,0.702378,0.894981,0.934280,1 768692026-01-08T19:35:13,2585400,0.778359,0.702378,0.894967,0.935481,1 768702026-01-08T19:35:15,2600400,0.773307,0.702378,0.895094,0.935798,1 768712026-01-08T19:35:18,2615400,0.774882,0.702378,0.895039,0.935301,1 768722026-01-08T19:35:20,2630400,0.777964,0.702378,0.894974,0.935490,1 768732026-01-08T19:35:23,2645400,0.774093,0.702378,0.895075,0.935481,1 768742026-01-08T19:35:25,2660400,0.774878,0.702378,0.895040,0.934678,1 768752026-01-08T19:35:29,2675400,0.777582,0.702378,0.894986,0.936406,1 768762026-01-08T19:35:34,2690400,0.774034,0.702378,0.895071,0.935501,1 768772026-01-08T19:35:40,2705400,0.775386,0.702378,0.895029,0.933855,1 768782026-01-08T19:35:43,2720400,0.777584,0.702378,0.894987,0.936400,1 768792026-01-08T19:35:46,2735400,0.773353,0.702378,0.895091,0.936145,1 768802026-01-08T19:35:52,2750400,0.775637,0.702378,0.895018,0.933848,1 768812026-01-08T19:35:54,2760400,0.777578,0.702378,0.894980,0.963539,1 768822026-01-08T19:35:56,2775400,0.774885,0.702378,0.895057,0.936367,1 768832026-01-08T19:35:59,2790400,0.774365,0.702378,0.895054,0.934135,1 768842026-01-08T19:36:01,2805400,0.777750,0.702378,0.894976,0.934779,1 768852026-01-08T19:36:04,2820400,0.774835,0.702378,0.895061,0.937120,1 768862026-01-08T19:36:07,2835400,0.773542,0.702378,0.895072,0.934344,1 768872026-01-08T19:36:11,2850400,0.778380,0.702378,0.894959,0.934662,1 768882026-01-08T19:36:18,2865400,0.774943,0.702378,0.895058,0.936270,1 768892026-01-08T19:36:25,2880500,0.773162,0.702378,0.895097,0.935557,1 768902026-01-08T19:36:30,2895500,0.775077,0.702378,0.895034,0.934925,1 768912026-01-08T19:36:35,2910500,0.778126,0.702378,0.894970,0.935534,1 768922026-01-08T19:36:44,2925500,0.773711,0.702378,0.895085,0.935426,1 768932026-01-08T19:36:57,2940500,0.775017,0.702378,0.895036,0.935163,1 768942026-01-08T19:37:06,2950500,0.778387,0.702378,0.894957,0.963285,1 768952026-01-08T19:37:13,2965500,0.774931,0.702378,0.895059,0.935948,1 768962026-01-08T19:37:22,2980500,0.773436,0.702377,0.895077,0.935487,1 768972026-01-08T19:37:28,2995500,0.777746,0.702378,0.894973,0.935136,1 768982026-01-08T19:37:37,3010500,0.775631,0.702378,0.895039,0.935938,1 768992026-01-08T19:37:40,3025500,0.773574,0.702378,0.895075,0.934268,1 769002026-01-08T19:37:42,3040500,0.777629,0.702378,0.894979,0.936109,1 769012026-01-08T19:37:45,3055500,0.774979,0.702378,0.895053,0.936029,1 769022026-01-08T19:37:47,3070500,0.774383,0.702378,0.895056,0.934087,1 769032026-01-08T19:37:51,3085500,0.777666,0.702378,0.894978,0.935227,1 769042026-01-08T19:37:54,3100500,0.774682,0.702378,0.895064,0.936994,1 769052026-01-08T19:37:57,3115500,0.773973,0.702378,0.895061,0.934116,1 769062026-01-08T19:38:02,3130500,0.778213,0.702378,0.894965,0.934739,1 769072026-01-08T19:38:05,3139550,0.777628,0.702378,0.894985,0.685056,1 769082026-01-08T19:38:10,3164650,0.774188,0.702378,0.895069,0.726712,1 769092026-01-08T19:38:13,3189650,0.777777,0.702378,0.894973,0.933257,1 769102026-01-08T19:38:16,3204650,0.775561,0.702378,0.895041,0.935924,1 769112026-01-08T19:38:17,3219650,0.773615,0.702378,0.895074,0.934267,1 769122026-01-08T19:38:19,3229650,0.776921,0.702378,0.894988,0.962694,1 769132026-01-08T19:38:22,3244650,0.777147,0.702378,0.895003,0.935968,1 769142026-01-08T19:38:24,3259650,0.772803,0.702378,0.895099,0.935079,1 769152026-01-08T19:38:27,3274650,0.776652,0.702378,0.894997,0.935520,1 769162026-01-08T19:38:29,3289650,0.776757,0.702378,0.895009,0.935984,1 769172026-01-08T19:38:32,3304650,0.773585,0.702378,0.895081,0.833520,1 769182026-01-08T19:38:34,3329650,0.778062,0.702378,0.894972,0.933599,1 769192026-01-08T19:38:36,3344650,0.773911,0.702378,0.895080,0.935458,1 769202026-01-08T19:38:38,3359650,0.774936,0.702378,0.895038,0.934951,1 769212026-01-08T19:38:41,3369650,0.778265,0.702378,0.894959,0.963250,1 769222026-01-08T19:38:44,3384650,0.775165,0.702378,0.895054,0.935957,1 769232026-01-08T19:38:46,3399650,0.773379,0.702377,0.895079,0.935365,1 769242026-01-08T19:38:48,3414650,0.777667,0.702378,0.894976,0.935323,1 769252026-01-08T19:38:51,3429650,0.775650,0.702378,0.895037,0.935954,1 769262026-01-08T19:38:53,3444650,0.773658,0.702378,0.895074,0.934168,1 769272026-01-08T19:38:56,3459650,0.777599,0.702378,0.894979,0.936057,1 769282026-01-08T19:38:58,3474650,0.774929,0.702378,0.895055,0.936168,1 769292026-01-08T19:39:00,3489650,0.774423,0.702378,0.895054,0.934112,1 769302026-01-08T19:39:02,3504650,0.777671,0.702378,0.894978,0.934977,1 769312026-01-08T19:39:04,3519650,0.774765,0.702378,0.895062,0.937092,1 769322026-01-08T19:39:06,3534650,0.773757,0.702378,0.895067,0.934188,1 769332026-01-08T19:39:08,3549650,0.778294,0.702378,0.894962,0.934695,1 769342026-01-08T19:39:10,3564650,0.774843,0.702378,0.895061,0.936467,1 769352026-01-08T19:39:12,3579650,0.773300,0.702377,0.895081,0.935385,1 769362026-01-08T19:39:14,3594650,0.778099,0.702378,0.894963,0.934693,1 769372026-01-08T19:39:16,3609650,0.775477,0.702378,0.895046,0.935977,1 769382026-01-08T19:39:20,3624700,0.772798,0.702378,0.895099,0.685371,1 769392026-01-08T19:39:22,3649700,0.778254,0.702378,0.894971,0.933568,1 769402026-01-08T19:39:25,3664700,0.773288,0.702378,0.895094,0.936013,1 769412026-01-08T19:39:28,3679700,0.774881,0.702378,0.895039,0.935146,1 769422026-01-08T19:39:30,3694700,0.778090,0.702378,0.894971,0.935473,1 769432026-01-08T19:39:33,3709700,0.773969,0.702378,0.895079,0.935490,1 769442026-01-08T19:39:36,3724700,0.774848,0.702378,0.895041,0.934938,1 769452026-01-08T19:39:39,3739700,0.777601,0.702378,0.894985,0.936202,1 769462026-01-08T19:39:42,3754700,0.774161,0.702378,0.895069,0.935501,1 769472026-01-08T19:39:45,3769800,0.773902,0.702378,0.895071,0.725894,1 769482026-01-08T19:39:46,3794800,0.777658,0.702378,0.894983,0.933816,1 769492026-01-08T19:39:48,3809800,0.774146,0.702378,0.895073,0.935365,1 769502026-01-08T19:39:50,3824800,0.775201,0.702378,0.895032,0.934298,1 769512026-01-08T19:39:52,3839800,0.777443,0.702378,0.894991,0.936706,1 769522026-01-08T19:39:54,3854800,0.773656,0.702378,0.895080,0.935400,1 769532026-01-08T19:39:57,3864800,0.773572,0.702378,0.895074,0.962746,1 769542026-01-08T19:39:58,3879800,0.777685,0.702378,0.894978,0.935950,1 769552026-01-08T19:40:00,3894800,0.775129,0.702378,0.895049,0.935926,1 769562026-01-08T19:40:02,3909800,0.774193,0.702378,0.895060,0.934052,1 769572026-01-08T19:40:04,3924800,0.777678,0.702378,0.894978,0.935771,1 769582026-01-08T19:40:07,3939850,0.776056,0.702378,0.895030,0.685357,1 769592026-01-08T19:40:10,3954850,0.773327,0.702378,0.895082,0.934614,1 769602026-01-08T19:40:12,3969850,0.777505,0.702378,0.894978,0.934203,1 769612026-01-08T19:40:16,3984850,0.776113,0.702378,0.895029,0.936608,1 769622026-01-08T19:40:19,3999850,0.772782,0.702377,0.895098,0.935662,1 769632026-01-08T19:40:21,4014850,0.777429,0.702378,0.894975,0.934199,1 769642026-01-08T19:40:24,4029850,0.776640,0.702378,0.895017,0.935996,1 769652026-01-08T19:40:26,4044850,0.772761,0.702377,0.895099,0.935708,1 769662026-01-08T19:40:29,4059850,0.776827,0.702378,0.894992,0.934943,1 769672026-01-08T19:40:33,4069900,0.778348,0.702378,0.894963,0.694909,1 769682026-01-08T19:40:35,4089900,0.773779,0.702378,0.895082,0.933392,1 769692026-01-08T19:40:37,4104900,0.775330,0.702378,0.895029,0.934849,1 769702026-01-08T19:40:39,4119900,0.777383,0.702378,0.894993,0.936440,1 769712026-01-08T19:40:41,4134900,0.773865,0.702378,0.895074,0.935318,1 769722026-01-08T19:40:42,4149900,0.775754,0.702378,0.895020,0.933872,1 769732026-01-08T19:40:44,4164900,0.777377,0.702378,0.894994,0.936644,1 769742026-01-08T19:40:45,4179900,0.773109,0.702378,0.895095,0.935852,1 769752026-01-08T19:40:47,4194900,0.776164,0.702378,0.895006,0.933857,1 769762026-01-08T19:40:49,4204900,0.777697,0.702378,0.894978,0.963765,1 769772026-01-08T19:40:50,4219900,0.774495,0.702378,0.895065,0.936182,1 769782026-01-08T19:40:52,4234900,0.774694,0.702378,0.895046,0.934011,1 769792026-01-08T19:40:53,4249900,0.777810,0.702378,0.894976,0.935049,1 769802026-01-08T19:40:55,4264900,0.774388,0.702378,0.895071,0.937054,1 769812026-01-08T19:40:56,4279900,0.773948,0.702378,0.895061,0.934134,1 769822026-01-08T19:40:58,4294900,0.778455,0.702378,0.894959,0.934862,1 769832026-01-08T19:41:00,4309900,0.774476,0.702378,0.895069,0.936313,1 769842026-01-08T19:41:01,4324900,0.773560,0.702378,0.895074,0.935379,1 769852026-01-08T19:41:03,4339900,0.778152,0.702378,0.894963,0.934863,1 769862026-01-08T19:41:05,4355000,0.777945,0.702378,0.894976,0.727028,1 769872026-01-08T19:41:07,4380000,0.773890,0.702378,0.895063,0.932710,1 769882026-01-08T19:41:08,4395000,0.778537,0.702379,0.894956,0.934996,1 769892026-01-08T19:41:10,4410000,0.774418,0.702378,0.895071,0.935889,1 769902026-01-08T19:41:12,4423000,0.773743,0.702378,0.895072,0.934151,1 769912026-01-08T19:41:13,4438000,0.777568,0.702378,0.894980,0.935932,1 769922026-01-08T19:41:15,4453000,0.774919,0.702378,0.895056,0.936348,1 769932026-01-08T19:41:16,4468000,0.774357,0.702378,0.895055,0.934143,1 769942026-01-08T19:41:18,4483000,0.777724,0.702378,0.894977,0.934780,1 769952026-01-08T19:41:19,4498000,0.774866,0.702378,0.895060,0.937124,1 769962026-01-08T19:41:21,4513000,0.773543,0.702378,0.895072,0.934331,1 769972026-01-08T19:41:23,4528000,0.778358,0.702378,0.894960,0.934649,1 769982026-01-08T19:41:25,4543000,0.774966,0.702378,0.895058,0.936294,1 769992026-01-08T19:41:26,4553000,0.773204,0.702378,0.895087,0.963354,1 770002026-01-08T19:41:28,4566000,0.775944,0.702378,0.895011,0.934089,1 770012026-01-08T19:41:30,4581000,0.777967,0.702378,0.894980,0.935739,1 770022026-01-08T19:41:31,4596000,0.772940,0.702378,0.895100,0.935507,1 770032026-01-08T19:41:32,4611000,0.775656,0.702378,0.895020,0.935340,1 770042026-01-08T19:41:34,4626000,0.777579,0.702378,0.894986,0.935750,1 770052026-01-08T19:41:35,4641000,0.773732,0.702378,0.895081,0.935169,1 770062026-01-08T19:41:37,4656000,0.775651,0.702378,0.895021,0.934726,1 770072026-01-08T19:41:38,4671000,0.777194,0.702378,0.894999,0.936632,1 770082026-01-08T19:41:40,4686000,0.773670,0.702378,0.895078,0.935191,1 770092026-01-08T19:41:41,4701000,0.776130,0.702378,0.895010,0.933899,1 770102026-01-08T19:41:43,4716000,0.777204,0.702378,0.894999,0.936638,1 770112026-01-08T19:41:45,4731000,0.772960,0.702378,0.895098,0.935860,1 770122026-01-08T19:41:46,4743000,0.774511,0.702378,0.895049,0.935364,1 770132026-01-08T19:41:48,4758000,0.777828,0.702378,0.894976,0.935556,1 770142026-01-08T19:41:49,4773000,0.774590,0.702378,0.895063,0.935612,1 770152026-01-08T19:41:51,4788000,0.774579,0.702378,0.895048,0.934165,1 770162026-01-08T19:41:52,4803000,0.777674,0.702378,0.894983,0.936536,1 770172026-01-08T19:41:53,4818000,0.773976,0.702378,0.895075,0.935675,1 770182026-01-08T19:41:55,4833000,0.775304,0.702378,0.895031,0.933863,1 770192026-01-08T19:41:57,4848000,0.777716,0.702378,0.894982,0.935841,1 770202026-01-08T19:41:58,4863000,0.773573,0.702378,0.895088,0.936654,1 770212026-01-08T19:42:00,4878000,0.775050,0.702378,0.895033,0.933880,1 770222026-01-08T19:42:01,4893000,0.778235,0.702378,0.894970,0.935284,1 770232026-01-08T19:42:02,4908000,0.773602,0.702378,0.895088,0.936481,1 770242026-01-08T19:42:04,4923000,0.774422,0.702378,0.895050,0.934830,1 770252026-01-08T19:42:06,4938000,0.778367,0.702378,0.894961,0.935268,1 770262026-01-08T19:42:09,4948050,0.776716,0.702378,0.895013,0.685065,1 770272026-01-08T19:42:11,4973050,0.775246,0.702378,0.895032,0.931950,1 770282026-01-08T19:42:14,4988050,0.777682,0.702378,0.894983,0.936096,1 770292026-01-08T19:42:15,5003050,0.773527,0.702378,0.895089,0.936446,1 770302026-01-08T19:42:17,5018050,0.775255,0.702378,0.895027,0.933867,1 770312026-01-08T19:42:18,5033050,0.778100,0.702378,0.894974,0.935325,1 770322026-01-08T19:42:19,5048050,0.773526,0.702378,0.895090,0.936636,1 770332026-01-08T19:42:21,5063050,0.774525,0.702378,0.895047,0.934553,1 770342026-01-08T19:42:22,5078050,0.778472,0.702378,0.894960,0.935300,1 770352026-01-08T19:42:23,5093050,0.773862,0.702378,0.895083,0.935673,1 770362026-01-08T19:42:25,5108050,0.774426,0.702378,0.895051,0.935364,1 770372026-01-08T19:42:26,5123050,0.777840,0.702378,0.894976,0.935531,1 770382026-01-08T19:42:28,5138050,0.774655,0.702378,0.895062,0.935641,1 770392026-01-08T19:42:29,5153050,0.774501,0.702378,0.895050,0.934160,1 770402026-01-08T19:42:32,5163100,0.776338,0.702378,0.895003,0.683699,1 770412026-01-08T19:42:33,5188100,0.773457,0.702378,0.895091,0.934857,1 770422026-01-08T19:42:35,5203100,0.774666,0.702378,0.895042,0.934281,1 770432026-01-08T19:42:36,5218100,0.778520,0.702379,0.894961,0.935333,1 770442026-01-08T19:42:37,5233100,0.773647,0.702378,0.895087,0.935745,1 770452026-01-08T19:42:38,5248100,0.774508,0.702378,0.895049,0.935386,1 770462026-01-08T19:42:40,5263100,0.777945,0.702378,0.894973,0.935417,1 770472026-01-08T19:42:41,5278100,0.774498,0.702378,0.895066,0.935614,1 770482026-01-08T19:42:42,5293100,0.774533,0.702378,0.895049,0.934405,1 770492026-01-08T19:42:44,5308100,0.777681,0.702378,0.894983,0.936446,1 770502026-01-08T19:42:46,5323100,0.774127,0.702378,0.895071,0.935641,1 770512026-01-08T19:42:48,5333100,0.773140,0.702378,0.895086,0.962959,1 770522026-01-08T19:42:49,5348100,0.777454,0.702378,0.894981,0.935645,1 770532026-01-08T19:42:51,5363100,0.775815,0.702378,0.895033,0.936010,1 770542026-01-08T19:42:52,5378100,0.773736,0.702378,0.895074,0.934254,1 770552026-01-08T19:42:54,5393100,0.777429,0.702378,0.894982,0.935611,1 770562026-01-08T19:42:55,5408100,0.775229,0.702378,0.895050,0.936616,1 770572026-01-08T19:42:56,5423100,0.774011,0.702378,0.895062,0.934258,1 770582026-01-08T19:42:58,5438100,0.777721,0.702378,0.894976,0.934542,1 770592026-01-08T19:42:59,5453100,0.775216,0.702378,0.895052,0.937088,1 770602026-01-08T19:43:01,5468100,0.773173,0.702378,0.895083,0.934681,1 770612026-01-08T19:43:03,5483100,0.778258,0.702378,0.894960,0.934507,1 770622026-01-08T19:43:04,5498100,0.775406,0.702378,0.895048,0.936130,1 770632026-01-08T19:43:05,5513100,0.773028,0.702378,0.895089,0.935719,1 770642026-01-08T19:43:06,5528100,0.777640,0.702378,0.894973,0.934616,1 770652026-01-08T19:43:07,5543100,0.776185,0.702378,0.895028,0.936010,1 770662026-01-08T19:43:09,5558100,0.773077,0.702378,0.895089,0.934777,1 770672026-01-08T19:43:10,5573100,0.777356,0.702378,0.894983,0.935767,1 770682026-01-08T19:43:11,5588100,0.775842,0.702378,0.895032,0.936025,1 770692026-01-08T19:43:12,5603100,0.773806,0.702378,0.895072,0.934306,1 770702026-01-08T19:43:14,5618100,0.777352,0.702378,0.894983,0.935307,1 770712026-01-08T19:43:16,5633100,0.775380,0.702378,0.895047,0.936834,1 770722026-01-08T19:43:17,5648100,0.773801,0.702378,0.895067,0.934324,1 770732026-01-08T19:43:20,5657150,0.774618,0.702378,0.895049,0.682727,1 770742026-01-08T19:43:22,5682150,0.776359,0.702378,0.895019,0.934111,1 770752026-01-08T19:43:23,5697150,0.773329,0.702378,0.895085,0.934407,1 770762026-01-08T19:43:24,5712150,0.777194,0.702378,0.894986,0.935720,1 770772026-01-08T19:43:26,5727150,0.775688,0.702378,0.895037,0.936337,1 770782026-01-08T19:43:28,5742150,0.774027,0.702378,0.895065,0.934399,1 770792026-01-08T19:43:30,5757150,0.777316,0.702378,0.894984,0.934524,1 770802026-01-08T19:43:32,5772150,0.775616,0.702378,0.895042,0.937159,1 770812026-01-08T19:43:34,5787150,0.773236,0.702378,0.895082,0.934541,1 770822026-01-08T19:43:35,5802150,0.777961,0.702378,0.894967,0.934354,1 770832026-01-08T19:43:37,5817150,0.775705,0.702378,0.895040,0.936384,1 770842026-01-08T19:43:38,5832150,0.772874,0.702378,0.895094,0.935726,1 770852026-01-08T19:43:40,5847150,0.777594,0.702378,0.894973,0.934360,1 770862026-01-08T19:43:41,5862150,0.776373,0.702378,0.895024,0.936018,1 770872026-01-08T19:43:43,5877150,0.772887,0.702378,0.895094,0.935278,1 770882026-01-08T19:43:45,5887150,0.776237,0.702378,0.895003,0.962389,1 770892026-01-08T19:43:46,5902150,0.777706,0.702378,0.894987,0.935721,1 770902026-01-08T19:43:48,5917150,0.772912,0.702378,0.895101,0.936150,1 770912026-01-08T19:43:49,5932150,0.775611,0.702378,0.895021,0.934750,1 770922026-01-08T19:43:51,5946150,0.777666,0.702378,0.894983,0.935699,1 770932026-01-08T19:43:53,5961150,0.774101,0.702378,0.895074,0.935346,1 770942026-01-08T19:43:54,5976150,0.775241,0.702378,0.895031,0.934359,1 770952026-01-08T19:43:55,5991150,0.777424,0.702378,0.894992,0.936694,1 770962026-01-08T19:43:57,6006150,0.773671,0.702378,0.895080,0.935380,1 770972026-01-08T19:43:58,6021150,0.775861,0.702378,0.895017,0.933854,1 770982026-01-08T19:44:00,6036150,0.777457,0.702378,0.894991,0.936268,1 770992026-01-08T19:44:02,6051150,0.773130,0.702378,0.895096,0.936284,1 771002026-01-08T19:44:03,6066150,0.775824,0.702378,0.895013,0.933860,1 771012026-01-08T19:44:05,6081150,0.777910,0.702378,0.894981,0.935565,1 771022026-01-08T19:44:06,6096150,0.773127,0.702378,0.895097,0.936408,1 771032026-01-08T19:44:08,6111150,0.775137,0.702378,0.895032,0.934598,1 771042026-01-08T19:44:09,6126150,0.778245,0.702378,0.894968,0.935544,1 771052026-01-08T19:44:11,6136150,0.774508,0.702378,0.895068,0.964732,1 771062026-01-08T19:44:12,6151150,0.773588,0.702378,0.895071,0.934516,1 771072026-01-08T19:44:13,6166150,0.778517,0.702379,0.894955,0.934807,1 771082026-01-08T19:44:14,6181150,0.774724,0.702378,0.895064,0.936036,1 771092026-01-08T19:44:15,6196150,0.773457,0.702377,0.895077,0.935548,1 771102026-01-08T19:44:17,6211150,0.777900,0.702378,0.894969,0.934928,1 771112026-01-08T19:44:18,6226150,0.775527,0.702378,0.895044,0.935932,1 771122026-01-08T19:44:20,6241150,0.773500,0.702378,0.895076,0.934539,1 771132026-01-08T19:44:21,6256150,0.777646,0.702378,0.894978,0.936031,1 771142026-01-08T19:44:24,6266250,0.778330,0.702378,0.894959,0.726264,1 771152026-01-08T19:44:25,6291250,0.772832,0.702378,0.895095,0.933445,1 771162026-01-08T19:44:27,6306250,0.777647,0.702378,0.894970,0.934233,1 771172026-01-08T19:44:30,6316300,0.777758,0.702378,0.894978,0.684240,1 771182026-01-08T19:44:33,6341300,0.773567,0.702378,0.895080,0.932586,1 771192026-01-08T19:44:35,6356300,0.777036,0.702378,0.894990,0.935268,1 771202026-01-08T19:44:37,6371300,0.775880,0.702378,0.895034,0.936737,1 771212026-01-08T19:44:39,6386300,0.773694,0.702378,0.895072,0.934508,1 771222026-01-08T19:44:40,6401300,0.777395,0.702378,0.894982,0.934287,1 771232026-01-08T19:44:42,6416300,0.775882,0.702378,0.895035,0.937023,1 771242026-01-08T19:44:44,6431300,0.772882,0.702378,0.895093,0.935050,1 771252026-01-08T19:44:45,6446300,0.777833,0.702378,0.894967,0.934261,1 771262026-01-08T19:44:47,6461300,0.776137,0.702378,0.895030,0.936073,1 771272026-01-08T19:44:48,6476300,0.772786,0.702377,0.895097,0.935915,1 771282026-01-08T19:44:50,6491300,0.777150,0.702378,0.894983,0.934470,1 771292026-01-08T19:44:51,6506300,0.776865,0.702378,0.895010,0.936002,1 771302026-01-08T19:44:53,6521300,0.772872,0.702378,0.895096,0.934880,1 771312026-01-08T19:44:54,6536300,0.776921,0.702378,0.894992,0.935637,1 771322026-01-08T19:44:57,6551350,0.777322,0.702378,0.894993,0.684689,1 771332026-01-08T19:44:58,6576350,0.773825,0.702378,0.895067,0.933576,1 771342026-01-08T19:45:00,6591350,0.777927,0.702378,0.894971,0.935192,1 771352026-01-08T19:45:01,6606350,0.775147,0.702378,0.895052,0.935834,1 771362026-01-08T19:45:03,6621350,0.773881,0.702378,0.895066,0.934337,1 771372026-01-08T19:45:04,6636350,0.777727,0.702378,0.894978,0.936244,1 771382026-01-08T19:45:06,6651350,0.774635,0.702378,0.895061,0.935874,1 771392026-01-08T19:45:07,6666350,0.774610,0.702378,0.895049,0.933968,1 771402026-01-08T19:45:09,6681350,0.777752,0.702378,0.894978,0.935620,1 771412026-01-08T19:45:11,6696350,0.774211,0.702378,0.895074,0.936789,1 771422026-01-08T19:45:13,6706350,0.773553,0.702378,0.895080,0.963019,1 771432026-01-08T19:45:15,6721350,0.776972,0.702378,0.894991,0.935229,1 771442026-01-08T19:45:17,6736350,0.775964,0.702378,0.895032,0.936742,1 771452026-01-08T19:45:19,6749400,0.773253,0.702378,0.895095,0.685688,1 771462026-01-08T19:45:21,6774400,0.777663,0.702378,0.894978,0.933159,1 771472026-01-08T19:45:23,6789400,0.774744,0.702378,0.895063,0.937068,1 771482026-01-08T19:45:24,6804400,0.773824,0.702378,0.895065,0.934157,1 771492026-01-08T19:45:26,6819400,0.778258,0.702378,0.894963,0.934708,1 771502026-01-08T19:45:27,6834400,0.774812,0.702378,0.895061,0.936529,1 771512026-01-08T19:45:29,6849400,0.773320,0.702377,0.895080,0.935318,1 771522026-01-08T19:45:31,6864400,0.778142,0.702378,0.894962,0.934702,1 771532026-01-08T19:45:32,6879400,0.775414,0.702378,0.895048,0.935975,1 771542026-01-08T19:45:34,6893400,0.773274,0.702378,0.895084,0.934398,1 771552026-01-08T19:45:36,6903500,0.773304,0.702377,0.895081,0.725932,1 771562026-01-08T19:45:38,6928500,0.776532,0.702378,0.895018,0.934625,1 771572026-01-08T19:45:39,6943500,0.772744,0.702377,0.895100,0.935865,1 771582026-01-08T19:45:40,6958500,0.777037,0.702378,0.894984,0.934069,1 771592026-01-08T19:45:42,6968550,0.777683,0.702378,0.894978,0.683803,1 771602026-01-08T19:45:44,6993550,0.773691,0.702378,0.895079,0.932824,1 771612026-01-08T19:45:45,7008550,0.776599,0.702378,0.894999,0.934739,1 771622026-01-08T19:45:47,7023550,0.776409,0.702378,0.895021,0.936936,1 771632026-01-08T19:45:48,7038550,0.773420,0.702378,0.895081,0.934760,1 771642026-01-08T19:45:50,7053550,0.777124,0.702378,0.894987,0.934095,1 771652026-01-08T19:45:51,7068550,0.776442,0.702378,0.895021,0.936729,1 771662026-01-08T19:45:54,7083550,0.772764,0.702377,0.895099,0.935618,1 771672026-01-08T19:45:55,7098550,0.777214,0.702378,0.894980,0.934083,1 771682026-01-08T19:45:57,7113550,0.776862,0.702378,0.895011,0.935950,1 771692026-01-08T19:45:58,7128550,0.772723,0.702377,0.895101,0.935981,1 771702026-01-08T19:46:00,7143550,0.776537,0.702378,0.894998,0.934633,1 771712026-01-08T19:46:01,7158550,0.777377,0.702378,0.894994,0.935933,1 771722026-01-08T19:46:03,7173550,0.772987,0.702378,0.895096,0.934880,1 771732026-01-08T19:46:05,7188600,0.774947,0.702378,0.895038,0.683963,1 771742026-01-08T19:46:08,7213600,0.775100,0.702378,0.895055,0.934049,1 771752026-01-08T19:46:10,7228600,0.773386,0.702377,0.895079,0.935422,1 771762026-01-08T19:46:12,7243600,0.777682,0.702378,0.894975,0.935245,1 771772026-01-08T19:46:13,7258600,0.775674,0.702378,0.895037,0.935950,1 771782026-01-08T19:46:15,7273600,0.773614,0.702378,0.895075,0.934201,1 771792026-01-08T19:46:17,7288600,0.777606,0.702378,0.894979,0.936080,1 771802026-01-08T19:46:18,7303600,0.774963,0.702378,0.895054,0.936113,1 771812026-01-08T19:46:19,7318600,0.774403,0.702378,0.895055,0.934109,1 771822026-01-08T19:46:21,7333600,0.777658,0.702378,0.894978,0.935055,1 771832026-01-08T19:46:23,7348600,0.774753,0.702378,0.895062,0.937065,1 771842026-01-08T19:46:26,7363600,0.773824,0.702378,0.895065,0.934156,1 771852026-01-08T19:46:29,7378650,0.777555,0.702378,0.894974,0.682974,1 771862026-01-08T19:46:31,7403650,0.773467,0.702378,0.895086,0.933710,1 771872026-01-08T19:46:32,7418650,0.775913,0.702378,0.895015,0.933844,1 771882026-01-08T19:46:34,7433650,0.777583,0.702378,0.894988,0.935799,1 771892026-01-08T19:46:36,7448650,0.773215,0.702378,0.895095,0.936631,1 771902026-01-08T19:46:37,7463650,0.775379,0.702378,0.895024,0.933883,1 771912026-01-08T19:46:39,7478650,0.778201,0.702378,0.894972,0.935483,1 771922026-01-08T19:46:40,7493650,0.773271,0.702378,0.895095,0.936086,1 771932026-01-08T19:46:42,7508650,0.774901,0.702378,0.895039,0.935076,1 771942026-01-08T19:46:44,7523650,0.778123,0.702378,0.894970,0.935477,1 771952026-01-08T19:46:46,7538650,0.773910,0.702378,0.895080,0.935485,1 771962026-01-08T19:46:48,7553650,0.774859,0.702378,0.895040,0.935021,1 771972026-01-08T19:46:50,7568650,0.777603,0.702378,0.894985,0.936131,1 771982026-01-08T19:46:53,7583650,0.774196,0.702378,0.895068,0.935494,1 771992026-01-08T19:46:54,7598650,0.775195,0.702378,0.895033,0.933867,1 772002026-01-08T19:46:56,7613650,0.777574,0.702378,0.894987,0.936598,1 772012026-01-08T19:46:58,7628650,0.773412,0.702378,0.895088,0.935859,1 772022026-01-08T19:46:59,7643650,0.775791,0.702378,0.895016,0.933846,1 772032026-01-08T19:47:01,7658650,0.777730,0.702378,0.894984,0.935555,1 772042026-01-08T19:47:03,7673650,0.773316,0.702378,0.895093,0.936737,1 772052026-01-08T19:47:04,7688650,0.775056,0.702378,0.895032,0.933995,1 772062026-01-08T19:47:06,7703650,0.778394,0.702378,0.894966,0.935417,1 772072026-01-08T19:47:08,7718650,0.773404,0.702378,0.895092,0.935915,1 772082026-01-08T19:47:09,7733650,0.774719,0.702378,0.895043,0.935270,1 772092026-01-08T19:47:11,7748650,0.778057,0.702378,0.894971,0.935419,1 772102026-01-08T19:47:12,7763650,0.774160,0.702378,0.895074,0.935545,1 772112026-01-08T19:47:14,7778650,0.774707,0.702378,0.895044,0.934758,1 772122026-01-08T19:47:15,7793650,0.777643,0.702378,0.894984,0.936296,1 772132026-01-08T19:47:17,7808700,0.775107,0.702378,0.895050,0.935561,1 772142026-01-08T19:47:18,7823700,0.774282,0.702378,0.895058,0.934112,1 772152026-01-08T19:47:20,7838700,0.777634,0.702378,0.894979,0.935273,1 772162026-01-08T19:47:22,7853700,0.774766,0.702378,0.895062,0.936959,1 772172026-01-08T19:47:23,7868700,0.773972,0.702378,0.895062,0.934136,1 772182026-01-08T19:47:25,7883700,0.778152,0.702378,0.894966,0.934706,1 772192026-01-08T19:47:26,7898700,0.774807,0.702378,0.895062,0.936732,1 772202026-01-08T19:47:28,7913700,0.773331,0.702377,0.895080,0.935095,1 772212026-01-08T19:47:29,7928700,0.778236,0.702378,0.894959,0.934691,1 772222026-01-08T19:47:31,7943700,0.775284,0.702378,0.895051,0.935980,1 772232026-01-08T19:47:32,7958700,0.773273,0.702378,0.895082,0.935446,1 772242026-01-08T19:47:34,7973700,0.777619,0.702378,0.894976,0.935202,1 772252026-01-08T19:47:35,7988700,0.775827,0.702378,0.895034,0.935974,1 772262026-01-08T19:47:37,8003700,0.773519,0.702378,0.895078,0.934239,1 772272026-01-08T19:47:38,8018700,0.777543,0.702378,0.894980,0.936015,1 772282026-01-08T19:47:40,8033700,0.775121,0.702378,0.895050,0.936151,1 772292026-01-08T19:47:41,8046700,0.773000,0.702377,0.895088,0.934839,1 772302026-01-08T19:47:44,8059700,0.776710,0.702378,0.894995,0.934849,1 772312026-01-08T19:47:46,8074700,0.777116,0.702378,0.895000,0.935968,1 772322026-01-08T19:47:47,8089700,0.773095,0.702378,0.895093,0.934727,1 772332026-01-08T19:47:49,8104700,0.776629,0.702378,0.894998,0.935551,1 772342026-01-08T19:47:51,8114700,0.778378,0.702378,0.894966,0.963993,1 772352026-01-08T19:47:52,8129700,0.773401,0.702378,0.895092,0.935561,1 772362026-01-08T19:47:54,8144700,0.774932,0.702378,0.895038,0.935379,1 772372026-01-08T19:47:55,8159700,0.777781,0.702378,0.894979,0.935609,1 772382026-01-08T19:47:57,8174700,0.774257,0.702378,0.895071,0.935459,1 772392026-01-08T19:47:58,8189700,0.774959,0.702378,0.895038,0.934330,1 772402026-01-08T19:48:00,8204700,0.777548,0.702378,0.894988,0.936618,1 772412026-01-08T19:48:01,8219700,0.773810,0.702378,0.895077,0.935489,1 772422026-01-08T19:48:03,8234700,0.775601,0.702378,0.895023,0.933850,1 772432026-01-08T19:48:04,8249700,0.777581,0.702378,0.894987,0.936156,1 772442026-01-08T19:48:06,8264700,0.773290,0.702378,0.895093,0.936397,1 772452026-01-08T19:48:07,8279700,0.775542,0.702378,0.895020,0.933856,1 772462026-01-08T19:48:09,8294700,0.778035,0.702378,0.894976,0.935458,1 772472026-01-08T19:48:11,8309700,0.773293,0.702378,0.895094,0.936482,1 772482026-01-08T19:48:12,8324700,0.774854,0.702378,0.895039,0.934617,1 772492026-01-08T19:48:14,8339700,0.778341,0.702378,0.894964,0.935439,1 772502026-01-08T19:48:15,8354700,0.773671,0.702378,0.895087,0.935532,1 772512026-01-08T19:48:17,8369700,0.774762,0.702378,0.895043,0.935328,1 772522026-01-08T19:48:19,8384700,0.777716,0.702378,0.894980,0.935716,1 772532026-01-08T19:48:20,8399700,0.774435,0.702378,0.895066,0.935522,1 772542026-01-08T19:48:22,8414700,0.774860,0.702378,0.895041,0.934077,1 772552026-01-08T19:48:24,8429700,0.777602,0.702378,0.894986,0.936639,1 772562026-01-08T19:48:25,8444700,0.773744,0.702378,0.895080,0.935613,1 772572026-01-08T19:48:27,8459700,0.775595,0.702378,0.895023,0.933849,1 772582026-01-08T19:48:29,8474700,0.777656,0.702378,0.894985,0.935862,1 772592026-01-08T19:48:31,8489700,0.773386,0.702378,0.895092,0.936628,1 772602026-01-08T19:48:33,8504700,0.775243,0.702378,0.895028,0.933867,1 772612026-01-08T19:48:34,8519700,0.778210,0.702378,0.894971,0.935389,1 772622026-01-08T19:48:36,8534700,0.773421,0.702378,0.895092,0.936331,1 772632026-01-08T19:48:38,8549700,0.774664,0.702378,0.895044,0.934904,1 772642026-01-08T19:48:39,8564700,0.778280,0.702378,0.894965,0.935375,1 772652026-01-08T19:48:41,8579700,0.773956,0.702378,0.895080,0.935582,1 772662026-01-08T19:48:42,8594700,0.774600,0.702378,0.895047,0.935181,1 772672026-01-08T19:48:44,8609700,0.777699,0.702378,0.894981,0.935874,1 772682026-01-08T19:48:46,8624700,0.774480,0.702378,0.895063,0.935584,1 772692026-01-08T19:48:47,8639700,0.774837,0.702378,0.895042,0.933928,1 772702026-01-08T19:48:49,8654700,0.777650,0.702378,0.894984,0.936573,1 772712026-01-08T19:48:50,8669700,0.773693,0.702378,0.895082,0.935807,1 772722026-01-08T19:48:51,8684700,0.775544,0.702378,0.895024,0.933855,1 772732026-01-08T19:48:53,8694750,0.776411,0.702378,0.895003,0.684283,1 772742026-01-08T19:48:54,8719750,0.773735,0.702378,0.895085,0.933657,1 772752026-01-08T19:48:56,8734750,0.774676,0.702378,0.895045,0.935324,1 772762026-01-08T19:48:57,8749750,0.777736,0.702378,0.894979,0.935693,1 772772026-01-08T19:48:58,8764750,0.774490,0.702378,0.895065,0.935552,1 772782026-01-08T19:48:59,8779750,0.774779,0.702378,0.895043,0.934069,1 772792026-01-08T19:49:01,8794750,0.777629,0.702378,0.894985,0.936611,1 772802026-01-08T19:49:02,8809750,0.773794,0.702378,0.895079,0.935649,1 772812026-01-08T19:49:03,8824750,0.775521,0.702378,0.895025,0.933851,1 772822026-01-08T19:49:05,8839750,0.777682,0.702378,0.894984,0.935816,1 772832026-01-08T19:49:07,8854850,0.776320,0.702378,0.895024,0.727606,1 772842026-01-08T19:49:08,8879850,0.775424,0.702378,0.895028,0.931950,1 772852026-01-08T19:49:10,8894850,0.777527,0.702378,0.894989,0.936558,1 772862026-01-08T19:49:12,8909850,0.773287,0.702378,0.895091,0.935950,1 772872026-01-08T19:49:13,8924850,0.775867,0.702378,0.895013,0.933845,1 772882026-01-08T19:49:16,8939900,0.778192,0.702378,0.894966,0.683649,1 772892026-01-08T19:49:18,8964900,0.773611,0.702378,0.895075,0.932753,1 772902026-01-08T19:49:20,8979900,0.777137,0.702378,0.894987,0.934166,1 772912026-01-08T19:49:21,8989900,0.777519,0.702378,0.894988,0.964222,1 772922026-01-08T19:49:23,9004900,0.774132,0.702378,0.895069,0.935408,1 772932026-01-08T19:49:24,9019900,0.775358,0.702378,0.895029,0.933877,1 772942026-01-08T19:49:26,9034900,0.777486,0.702378,0.894990,0.936699,1 772952026-01-08T19:49:27,9049900,0.773328,0.702378,0.895089,0.935713,1 772962026-01-08T19:49:29,9064900,0.775998,0.702378,0.895012,0.933846,1 772972026-01-08T19:49:30,9079900,0.777611,0.702378,0.894987,0.935685,1 772982026-01-08T19:49:32,9094900,0.773181,0.702378,0.895096,0.936659,1 772992026-01-08T19:49:33,9109900,0.775316,0.702378,0.895026,0.933949,1 773002026-01-08T19:49:35,9124900,0.778279,0.702378,0.894970,0.935499,1 773012026-01-08T19:49:36,9138900,0.773956,0.702378,0.895080,0.935586,1 773022026-01-08T19:49:37,9153900,0.774589,0.702378,0.895047,0.935187,1 773032026-01-08T19:49:39,9163950,0.776987,0.702378,0.894986,0.682924,1 773042026-01-08T19:49:41,9188950,0.773352,0.702378,0.895092,0.934547,1 773052026-01-08T19:49:43,9203950,0.775449,0.702378,0.895022,0.933857,1 773062026-01-08T19:49:44,9218950,0.778070,0.702378,0.894975,0.935420,1 773072026-01-08T19:49:46,9233950,0.773357,0.702378,0.895093,0.936512,1 773082026-01-08T19:49:48,9248950,0.774758,0.702378,0.895041,0.934625,1 773092026-01-08T19:49:49,9263950,0.778369,0.702378,0.894963,0.935400,1 773102026-01-08T19:49:51,9278950,0.773737,0.702378,0.895085,0.935567,1 773112026-01-08T19:49:52,9293950,0.774668,0.702378,0.895045,0.935328,1 773122026-01-08T19:49:55,9308950,0.777743,0.702378,0.894979,0.834501,1 773132026-01-08T19:49:56,9333950,0.773209,0.702378,0.895084,0.933753,1 773142026-01-08T19:49:57,9348950,0.777763,0.702378,0.894971,0.934786,1 773152026-01-08T19:49:59,9363950,0.775891,0.702378,0.895035,0.935984,1 773162026-01-08T19:50:00,9378950,0.773260,0.702377,0.895083,0.934615,1 773172026-01-08T19:50:02,9393950,0.777513,0.702378,0.894980,0.935910,1 773182026-01-08T19:50:03,9408950,0.775482,0.702378,0.895041,0.936006,1 773192026-01-08T19:50:05,9423950,0.774001,0.702378,0.895066,0.934193,1 773202026-01-08T19:50:07,9433950,0.776291,0.702378,0.895005,0.962866,1 773212026-01-08T19:50:09,9448950,0.777244,0.702378,0.894996,0.935902,1 773222026-01-08T19:50:12,9464050,0.775550,0.702378,0.895039,0.727278,1 773232026-01-08T19:50:14,9489050,0.776658,0.702378,0.894995,0.932692,1 773242026-01-08T19:50:15,9504050,0.777296,0.702378,0.894997,0.935952,1 773252026-01-08T19:50:17,9519050,0.772938,0.702378,0.895097,0.934865,1 773262026-01-08T19:50:19,9534050,0.776544,0.702378,0.895000,0.935574,1 773272026-01-08T19:50:21,9549050,0.776672,0.702378,0.895011,0.936066,1 773282026-01-08T19:50:23,9564050,0.773796,0.702378,0.895076,0.934754,1 773292026-01-08T19:50:25,9579100,0.775343,0.702378,0.895030,0.934537,1 773302026-01-08T19:50:26,9594100,0.777490,0.702378,0.894990,0.936700,1 773312026-01-08T19:50:28,9604100,0.775583,0.702378,0.895040,0.964425,1 773322026-01-08T19:50:29,9614100,0.772726,0.702377,0.895100,0.963601,1 773332026-01-08T19:50:31,9629100,0.776844,0.702378,0.894990,0.934375,1 773342026-01-08T19:50:32,9644100,0.777209,0.702378,0.895001,0.935963,1 773352026-01-08T19:50:33,9659100,0.772820,0.702378,0.895099,0.935008,1 773362026-01-08T19:50:35,9674100,0.776618,0.702378,0.894998,0.935552,1 773372026-01-08T19:50:36,9689100,0.776733,0.702378,0.895010,0.935995,1 773382026-01-08T19:50:38,9704100,0.773641,0.702378,0.895080,0.934719,1 773392026-01-08T19:50:39,9719100,0.776624,0.702378,0.894998,0.934821,1 773402026-01-08T19:50:41,9734100,0.776380,0.702378,0.895022,0.936899,1 773412026-01-08T19:50:43,9749100,0.773461,0.702378,0.895079,0.934745,1 773422026-01-08T19:50:44,9764100,0.777120,0.702378,0.894987,0.934106,1 773432026-01-08T19:50:46,9779100,0.776409,0.702378,0.895022,0.936786,1 773442026-01-08T19:50:48,9794100,0.772771,0.702378,0.895099,0.935543,1 773452026-01-08T19:50:49,9809100,0.777266,0.702378,0.894979,0.934093,1 773462026-01-08T19:50:51,9824100,0.776798,0.702378,0.895013,0.935958,1 773472026-01-08T19:50:52,9839100,0.772721,0.702377,0.895101,0.936007,1 773482026-01-08T19:50:54,9854100,0.776581,0.702378,0.894997,0.934573,1 773492026-01-08T19:50:56,9869100,0.777368,0.702378,0.894995,0.935938,1 773502026-01-08T19:50:58,9884100,0.772944,0.702378,0.895097,0.934895,1 773512026-01-08T19:51:01,9899100,0.776468,0.702378,0.895002,0.935554,1 773522026-01-08T19:51:04,9914100,0.776740,0.702378,0.895010,0.936059,1 773532026-01-08T19:51:06,9929100,0.773801,0.702378,0.895076,0.934791,1 773542026-01-08T19:51:08,9940100,0.775159,0.702378,0.895031,0.934502,1 773552026-01-08T19:51:10,9955100,0.778281,0.702378,0.894967,0.935547,1 773562026-01-08T19:51:13,9970100,0.773428,0.702378,0.895091,0.935452,1 773572026-01-08T19:51:15,9985100,0.775057,0.702378,0.895035,0.935363,1 773582026-01-08T19:51:17,10000100,0.777651,0.702378,0.894983,0.935746,1 773592026-01-08T19:51:19,10015100,0.774251,0.702378,0.895070,0.935409,1 773602026-01-08T19:51:21,10030100,0.775113,0.702378,0.895034,0.934176,1 773612026-01-08T19:51:23,10045100,0.777492,0.702378,0.894990,0.936712,1 773622026-01-08T19:51:25,10060100,0.773638,0.702378,0.895081,0.935469,1 773632026-01-08T19:51:27,10075100,0.775806,0.702378,0.895018,0.933847,1 773642026-01-08T19:51:29,10090100,0.777540,0.702378,0.894989,0.936060,1 773652026-01-08T19:51:31,10105100,0.773205,0.702378,0.895095,0.936467,1 773662026-01-08T19:51:33,10120100,0.775585,0.702378,0.895019,0.933859,1 773672026-01-08T19:51:35,10135100,0.778063,0.702378,0.894976,0.935503,1 773682026-01-08T19:51:38,10150150,0.774512,0.702378,0.895068,0.684883,1 773692026-01-08T19:51:40,10175150,0.777481,0.702378,0.894978,0.932257,1 773702026-01-08T19:51:42,10190150,0.776228,0.702378,0.895026,0.936499,1 773712026-01-08T19:51:44,10210150,0.773542,0.702378,0.895075,0.934870,1 773722026-01-08T19:51:46,10225150,0.777685,0.702378,0.894977,0.935844,1 773732026-01-08T19:51:48,10240150,0.775225,0.702378,0.895046,0.935928,1 773742026-01-08T19:51:50,10248150,0.773612,0.702378,0.895083,0.968635,1 773752026-01-08T19:51:53,10263150,0.776104,0.702378,0.895010,0.934803,1 773762026-01-08T19:51:56,10278150,0.776865,0.702378,0.895008,0.936737,1 773772026-01-08T19:51:58,10293150,0.773555,0.702378,0.895079,0.934994,1 773782026-01-08T19:52:01,10308150,0.776570,0.702378,0.895000,0.933973,1 773792026-01-08T19:52:03,10323150,0.776878,0.702378,0.895009,0.936756,1 773802026-01-08T19:52:06,10337150,0.772858,0.702377,0.895101,0.936422,1 773812026-01-08T19:52:08,10352150,0.775995,0.702378,0.895009,0.934015,1 773822026-01-08T19:52:10,10367150,0.777932,0.702378,0.894981,0.935734,1 773832026-01-08T19:52:12,10382150,0.772931,0.702378,0.895100,0.935621,1 773842026-01-08T19:52:14,10397150,0.775644,0.702378,0.895021,0.935270,1 773852026-01-08T19:52:16,10412150,0.777651,0.702378,0.894984,0.935739,1 773862026-01-08T19:52:18,10422150,0.774032,0.702378,0.895079,0.964491,1 773872026-01-08T19:52:21,10437150,0.773948,0.702378,0.895063,0.935113,1 773882026-01-08T19:52:23,10447150,0.777666,0.702378,0.894975,0.962824,1 773892026-01-08T19:52:26,10457200,0.777732,0.702378,0.894980,0.685182,1 773902026-01-08T19:52:28,10482200,0.772968,0.702378,0.895092,0.933017,1 773912026-01-08T19:52:30,10497200,0.777214,0.702378,0.894986,0.935663,1 773922026-01-08T19:52:32,10512200,0.776105,0.702378,0.895026,0.936029,1 773932026-01-08T19:52:33,10527200,0.773684,0.702378,0.895076,0.934397,1 773942026-01-08T19:52:35,10542200,0.777204,0.702378,0.894986,0.935272,1 773952026-01-08T19:52:38,10557200,0.775632,0.702378,0.895041,0.936802,1 773962026-01-08T19:52:40,10572200,0.773730,0.702378,0.895070,0.934412,1 773972026-01-08T19:52:43,10587200,0.777597,0.702378,0.894977,0.934373,1 773982026-01-08T19:52:45,10602200,0.775639,0.702378,0.895041,0.936990,1 773992026-01-08T19:52:46,10617200,0.772945,0.702377,0.895091,0.935036,1 774002026-01-08T19:52:49,10632200,0.777964,0.702378,0.894964,0.934348,1 774012026-01-08T19:52:54,10647250,0.777582,0.702378,0.894991,0.684326,1 774022026-01-08T19:52:56,10672250,0.774890,0.702378,0.895037,0.931998,1 774032026-01-08T19:53:02,10682350,0.774722,0.702378,0.895045,0.725214,1 774042026-01-08T19:53:05,10707350,0.776133,0.702378,0.895028,0.934094,1 774052026-01-08T19:53:07,10722350,0.773232,0.702378,0.895085,0.934453,1 774062026-01-08T19:53:09,10737350,0.777421,0.702378,0.894982,0.935922,1 774072026-01-08T19:53:11,10752350,0.775524,0.702378,0.895040,0.936076,1 774082026-01-08T19:53:14,10767350,0.774062,0.702378,0.895065,0.934253,1 774092026-01-08T19:53:15,10782350,0.777448,0.702378,0.894982,0.935054,1 774102026-01-08T19:53:18,10797350,0.775222,0.702378,0.895051,0.937025,1 774112026-01-08T19:53:20,10812350,0.773692,0.702378,0.895070,0.934283,1 774122026-01-08T19:53:22,10827350,0.777983,0.702378,0.894969,0.934516,1 774132026-01-08T19:53:25,10842350,0.775268,0.702378,0.895051,0.936731,1 774142026-01-08T19:53:27,10857350,0.773070,0.702378,0.895087,0.935267,1 774152026-01-08T19:53:29,10872350,0.778024,0.702378,0.894963,0.934504,1 774162026-01-08T19:53:31,10887350,0.775757,0.702378,0.895040,0.936020,1 774172026-01-08T19:53:33,10902350,0.773022,0.702378,0.895090,0.935531,1 774182026-01-08T19:53:35,10917350,0.777407,0.702378,0.894980,0.935079,1 774192026-01-08T19:53:37,10932350,0.776236,0.702378,0.895023,0.936012,1 774202026-01-08T19:53:40,10947350,0.773309,0.702378,0.895084,0.934367,1 774212026-01-08T19:53:44,10956400,0.774105,0.702378,0.895059,0.684214,1 774222026-01-08T19:53:48,10981400,0.775634,0.702378,0.895042,0.934275,1 774232026-01-08T19:53:50,10996400,0.772917,0.702378,0.895093,0.935788,1 774242026-01-08T19:53:52,11011400,0.777525,0.702378,0.894975,0.934493,1 774252026-01-08T19:53:55,11021400,0.777122,0.702378,0.895002,0.964381,1 774262026-01-08T19:53:58,11031400,0.774326,0.702378,0.895067,0.964278,1 774272026-01-08T19:54:01,11041400,0.772963,0.702378,0.895092,0.963051,1 774282026-01-08T19:54:03,11056400,0.777208,0.702378,0.894986,0.935654,1 774292026-01-08T19:54:06,11071400,0.776121,0.702378,0.895025,0.936028,1 774302026-01-08T19:54:09,11086400,0.773674,0.702378,0.895076,0.934403,1 774312026-01-08T19:54:11,11101400,0.777196,0.702378,0.894986,0.935278,1 774322026-01-08T19:54:13,11116400,0.775640,0.702378,0.895040,0.936794,1 774332026-01-08T19:54:15,11131400,0.773731,0.702378,0.895070,0.934418,1 774342026-01-08T19:54:17,11141400,0.775685,0.702378,0.895020,0.962741,1 774352026-01-08T19:54:20,11151400,0.778415,0.702378,0.894958,0.963577,1 774362026-01-08T19:54:22,11166400,0.774408,0.702378,0.895071,0.935798,1 774372026-01-08T19:54:24,11181400,0.773960,0.702378,0.895063,0.935315,1 774382026-01-08T19:54:26,11196400,0.777804,0.702378,0.894975,0.935504,1 774392026-01-08T19:54:28,11211400,0.775040,0.702378,0.895052,0.935796,1 774402026-01-08T19:54:30,11226400,0.774149,0.702378,0.895060,0.934059,1 774412026-01-08T19:54:33,11239450,0.777356,0.702378,0.894981,0.934166,1 774422026-01-08T19:54:35,11254450,0.776223,0.702378,0.895026,0.936700,1 774432026-01-08T19:54:38,11269450,0.772774,0.702377,0.895098,0.935596,1 774442026-01-08T19:54:41,11277450,0.774963,0.702378,0.895035,0.967554,1 774452026-01-08T19:54:44,11292450,0.778281,0.702378,0.894968,0.935268,1 774462026-01-08T19:54:46,11307450,0.773633,0.702378,0.895087,0.936412,1 774472026-01-08T19:54:48,11322450,0.774382,0.702378,0.895052,0.934933,1 774482026-01-08T19:54:51,11332450,0.777874,0.702378,0.894972,0.963010,1 774492026-01-08T19:54:53,11347450,0.775258,0.702378,0.895051,0.936908,1 774502026-01-08T19:54:56,11362450,0.773091,0.702377,0.895086,0.935030,1 774512026-01-08T19:55:00,11377450,0.778120,0.702378,0.894961,0.934498,1 774522026-01-08T19:55:02,11392450,0.775621,0.702378,0.895043,0.936025,1 774532026-01-08T19:55:04,11407450,0.773014,0.702378,0.895090,0.935667,1 774542026-01-08T19:55:06,11422450,0.777461,0.702378,0.894978,0.934852,1 774552026-01-08T19:55:09,11437450,0.776303,0.702378,0.895023,0.936011,1 774562026-01-08T19:55:11,11452450,0.773160,0.702378,0.895087,0.934490,1 774572026-01-08T19:55:13,11467450,0.777329,0.702378,0.894984,0.935868,1 774582026-01-08T19:55:19,11482450,0.775681,0.702378,0.895037,0.936095,1 774592026-01-08T19:55:23,11497450,0.773999,0.702378,0.895067,0.934315,1 774602026-01-08T19:55:25,11517450,0.778426,0.702378,0.894963,0.935191,1 774612026-01-08T19:55:27,11532450,0.773789,0.702378,0.895084,0.936234,1 774622026-01-08T19:55:29,11547450,0.774205,0.702378,0.895056,0.935184,1 774632026-01-08T19:55:31,11562450,0.778250,0.702378,0.894964,0.935190,1 774642026-01-08T19:55:34,11577450,0.774460,0.702378,0.895069,0.935728,1 774652026-01-08T19:55:38,11592450,0.774175,0.702378,0.895058,0.934975,1 774662026-01-08T19:55:40,11605450,0.777714,0.702378,0.894978,0.935566,1 774672026-01-08T19:55:43,11620450,0.774444,0.702378,0.895069,0.936804,1 774682026-01-08T19:55:46,11635450,0.774293,0.702378,0.895053,0.934039,1 774692026-01-08T19:55:48,11650450,0.778169,0.702378,0.894967,0.934855,1 774702026-01-08T19:55:50,11665450,0.774466,0.702378,0.895069,0.936806,1 774712026-01-08T19:55:52,11680450,0.773581,0.702378,0.895072,0.934843,1 774722026-01-08T19:55:54,11695450,0.778399,0.702378,0.894957,0.934834,1 774732026-01-08T19:55:57,11705550,0.777842,0.702378,0.894976,0.726420,1 774742026-01-08T19:55:59,11730550,0.773891,0.702378,0.895071,0.932590,1 774752026-01-08T19:56:01,11745550,0.777053,0.702378,0.894989,0.934684,1 774762026-01-08T19:56:03,11760550,0.775878,0.702378,0.895035,0.937090,1 774772026-01-08T19:56:05,11775550,0.773358,0.702378,0.895080,0.934541,1 774782026-01-08T19:56:07,11790550,0.777644,0.702378,0.894975,0.934264,1 774792026-01-08T19:56:09,11805550,0.775936,0.702378,0.895034,0.936611,1 774802026-01-08T19:56:11,11820550,0.772817,0.702378,0.895096,0.935609,1 774812026-01-08T19:56:16,11830600,0.774899,0.702378,0.895041,0.682846,1 774822026-01-08T19:56:18,11845600,0.777786,0.702378,0.894978,0.935396,1 774832026-01-08T19:56:20,11860600,0.774068,0.702378,0.895078,0.936924,1 774842026-01-08T19:56:22,11875600,0.774384,0.702378,0.895050,0.933975,1 774852026-01-08T19:56:24,11890600,0.778369,0.702378,0.894963,0.935020,1 774862026-01-08T19:56:26,11903600,0.775656,0.702378,0.895041,0.935961,1 774872026-01-08T19:56:27,11918600,0.773372,0.702377,0.895080,0.934666,1 774882026-01-08T19:56:29,11933600,0.777593,0.702378,0.894979,0.935925,1 774892026-01-08T19:56:30,11948600,0.775350,0.702378,0.895044,0.935978,1 774902026-01-08T19:56:32,11963600,0.774062,0.702378,0.895064,0.934135,1 774912026-01-08T19:56:34,11978600,0.777593,0.702378,0.894979,0.935541,1 774922026-01-08T19:56:36,11993600,0.774851,0.702378,0.895059,0.936763,1 774932026-01-08T19:56:39,12008600,0.774095,0.702378,0.895059,0.934148,1 774942026-01-08T19:56:42,12023600,0.777987,0.702378,0.894970,0.934684,1 774952026-01-08T19:56:45,12038600,0.774856,0.702378,0.895060,0.936950,1 774962026-01-08T19:56:47,12053600,0.773318,0.702377,0.895079,0.934799,1 774972026-01-08T19:56:50,12068600,0.778353,0.702378,0.894957,0.934658,1 774982026-01-08T19:56:52,12083600,0.775172,0.702378,0.895054,0.936019,1 774992026-01-08T19:56:56,12098600,0.773224,0.702378,0.895083,0.935600,1 775002026-01-08T19:56:59,12113600,0.777695,0.702378,0.894973,0.934908,1 775012026-01-08T19:57:02,12128600,0.775918,0.702378,0.895033,0.935980,1 775022026-01-08T19:57:06,12143600,0.773316,0.702378,0.895082,0.934457,1 775032026-01-08T19:57:09,12158600,0.777520,0.702378,0.894980,0.935977,1 775042026-01-08T19:57:11,12173600,0.775360,0.702378,0.895044,0.936033,1 775052026-01-08T19:57:13,12188600,0.774116,0.702378,0.895063,0.934182,1 775062026-01-08T19:57:15,12203600,0.777544,0.702378,0.894980,0.935218,1 775072026-01-08T19:57:17,12218600,0.775005,0.702378,0.895056,0.936963,1 775082026-01-08T19:57:19,12233600,0.773855,0.702378,0.895065,0.934206,1 775092026-01-08T19:57:22,12248600,0.778047,0.702378,0.894968,0.934607,1 775102026-01-08T19:57:25,12258600,0.776703,0.702378,0.895013,0.964634,1 775112026-01-08T19:57:28,12273600,0.773577,0.702378,0.895078,0.934895,1 775122026-01-08T19:57:30,12288600,0.776709,0.702378,0.894997,0.934021,1 775132026-01-08T19:57:34,12303600,0.776710,0.702378,0.895013,0.936860,1 775142026-01-08T19:57:40,12318600,0.772806,0.702378,0.895098,0.935496,1 775152026-01-08T19:57:42,12333600,0.777061,0.702378,0.894984,0.934000,1 775162026-01-08T19:57:45,12348600,0.776995,0.702378,0.895007,0.935914,1 775172026-01-08T19:57:47,12363600,0.772737,0.702377,0.895102,0.936211,1 775182026-01-08T19:57:51,12378600,0.776340,0.702378,0.895002,0.934305,1 775192026-01-08T19:57:54,12393600,0.777660,0.702378,0.894988,0.935868,1 775202026-01-08T19:57:57,12408600,0.772866,0.702378,0.895100,0.935171,1 775212026-01-08T19:57:59,12423600,0.776142,0.702378,0.895009,0.935466,1 775222026-01-08T19:58:01,12438600,0.777139,0.702378,0.894999,0.935917,1 775232026-01-08T19:58:03,12453600,0.773719,0.702378,0.895080,0.934951,1 775242026-01-08T19:58:05,12468600,0.776152,0.702378,0.895009,0.934628,1 775252026-01-08T19:58:07,12483600,0.776826,0.702378,0.895009,0.936855,1 775262026-01-08T19:58:09,12498600,0.773450,0.702378,0.895082,0.934977,1 775272026-01-08T19:58:12,12513600,0.776689,0.702378,0.894997,0.933976,1 775282026-01-08T19:58:14,12528600,0.776857,0.702378,0.895009,0.936639,1 775292026-01-08T19:58:17,12543600,0.772804,0.702378,0.895100,0.935811,1 775302026-01-08T19:58:20,12558600,0.776775,0.702378,0.894990,0.933968,1 775312026-01-08T19:58:23,12571650,0.778004,0.702378,0.894969,0.935135,1 775322026-01-08T19:58:25,12586650,0.775036,0.702378,0.895055,0.935820,1 775332026-01-08T19:58:28,12601650,0.773907,0.702378,0.895065,0.934472,1 775342026-01-08T19:58:30,12610650,0.776832,0.702378,0.894992,0.960087,1 775352026-01-08T19:58:32,12625650,0.776925,0.702378,0.895005,0.935988,1 775362026-01-08T19:58:34,12640650,0.773173,0.702378,0.895091,0.934648,1 775372026-01-08T19:58:37,12655650,0.776764,0.702378,0.894995,0.935553,1 775382026-01-08T19:58:39,12670650,0.776272,0.702378,0.895022,0.936301,1 775392026-01-08T19:58:41,12685650,0.773889,0.702378,0.895071,0.934643,1 775402026-01-08T19:58:44,12700650,0.776879,0.702378,0.894993,0.934326,1 775412026-01-08T19:58:49,12710700,0.777746,0.702378,0.894976,0.684449,1 775422026-01-08T19:58:54,12735700,0.772767,0.702377,0.895098,0.933942,1 775432026-01-08T19:58:58,12750700,0.776921,0.702378,0.894989,0.934749,1 775442026-01-08T19:59:00,12765700,0.776975,0.702378,0.895005,0.935992,1 775452026-01-08T19:59:03,12780700,0.773018,0.702378,0.895094,0.934690,1 775462026-01-08T19:59:06,12795700,0.776825,0.702378,0.894994,0.935651,1 775472026-01-08T19:59:08,12810700,0.776322,0.702378,0.895021,0.936145,1 775482026-01-08T19:59:11,12825700,0.773856,0.702378,0.895073,0.934606,1 775492026-01-08T19:59:13,12840700,0.776865,0.702378,0.894993,0.934561,1 775502026-01-08T19:59:15,12855700,0.776127,0.702378,0.895029,0.937087,1 775512026-01-08T19:59:19,12865750,0.775257,0.702378,0.895047,0.684357,1 775522026-01-08T19:59:21,12890750,0.777079,0.702378,0.894985,0.932644,1 775532026-01-08T19:59:24,12905750,0.776918,0.702378,0.895008,0.936000,1 775542026-01-08T19:59:28,10000,0.775978,0.702378,0.895014,0.485695,1 775552026-01-08T19:59:30,35000,0.775021,0.702378,0.895051,0.933967,1 775562026-01-08T19:59:33,50000,0.774245,0.702378,0.895059,0.934003,1 775572026-01-08T19:59:35,65000,0.777714,0.702378,0.894978,0.936017,1 775582026-01-08T19:59:37,80000,0.774356,0.702378,0.895070,0.936409,1 775592026-01-08T19:59:39,95000,0.774637,0.702378,0.895045,0.933999,1 775602026-01-08T19:59:43,110050,0.777587,0.702378,0.894977,0.683004,1 775612026-01-08T19:59:45,135050,0.773777,0.702378,0.895076,0.933347,1 775622026-01-08T19:59:48,149050,0.776068,0.702378,0.895010,0.933847,1 775632026-01-08T19:59:50,164050,0.777560,0.702378,0.894989,0.935749,1 775642026-01-08T19:59:52,179050,0.773138,0.702378,0.895097,0.936626,1 775652026-01-08T19:59:54,194050,0.775426,0.702378,0.895023,0.933926,1 775662026-01-08T19:59:56,209050,0.778221,0.702378,0.894972,0.935529,1 775672026-01-08T19:59:57,224050,0.773208,0.702378,0.895096,0.935928,1 775682026-01-08T19:59:59,239050,0.775020,0.702378,0.895036,0.935179,1 775692026-01-08T20:00:02,254050,0.778016,0.702378,0.894973,0.935528,1 775702026-01-08T20:00:04,269050,0.773912,0.702378,0.895080,0.935436,1 775712026-01-08T20:00:08,279100,0.772749,0.702377,0.895099,0.684794,1 775722026-01-08T20:00:10,304100,0.777476,0.702378,0.894991,0.934081,1 775732026-01-08T20:00:12,319100,0.773103,0.702378,0.895097,0.936510,1 775742026-01-08T20:00:14,334100,0.775653,0.702378,0.895017,0.933870,1 775752026-01-08T20:00:16,349100,0.778063,0.702378,0.894976,0.935561,1 775762026-01-08T20:00:18,364100,0.773143,0.702378,0.895097,0.936121,1 775772026-01-08T20:00:20,379100,0.775119,0.702378,0.895033,0.934965,1 775782026-01-08T20:00:22,394100,0.778089,0.702378,0.894971,0.935553,1 775792026-01-08T20:00:24,409100,0.773716,0.702378,0.895084,0.935407,1 775802026-01-08T20:00:27,424100,0.775064,0.702378,0.895035,0.935129,1 775812026-01-08T20:00:29,444100,0.776242,0.702378,0.895026,0.936992,1 775822026-01-08T20:00:32,459100,0.772817,0.702378,0.895095,0.935191,1 775832026-01-08T20:00:35,474100,0.777554,0.702378,0.894973,0.934139,1 775842026-01-08T20:00:36,489100,0.776486,0.702378,0.895021,0.936038,1 775852026-01-08T20:00:39,504100,0.772726,0.702377,0.895100,0.936044,1 775862026-01-08T20:00:41,519100,0.776860,0.702378,0.894990,0.934352,1 775872026-01-08T20:00:42,534100,0.777200,0.702378,0.895001,0.935964,1 775882026-01-08T20:00:44,549100,0.772814,0.702378,0.895099,0.935033,1 775892026-01-08T20:00:46,564100,0.776620,0.702378,0.894998,0.935540,1 775902026-01-08T20:00:48,579100,0.776750,0.702378,0.895009,0.935989,1 775912026-01-08T20:00:50,594100,0.773621,0.702378,0.895080,0.934719,1 775922026-01-08T20:00:52,609100,0.776622,0.702378,0.894999,0.934850,1 775932026-01-08T20:00:53,624100,0.776382,0.702378,0.895022,0.936881,1 775942026-01-08T20:00:56,639100,0.773479,0.702378,0.895079,0.934744,1 775952026-01-08T20:00:58,654100,0.777106,0.702378,0.894987,0.934107,1 775962026-01-08T20:00:59,669100,0.776407,0.702378,0.895022,0.936807,1 775972026-01-08T20:01:01,684100,0.772773,0.702378,0.895098,0.935514,1 775982026-01-08T20:01:02,699100,0.777280,0.702378,0.894978,0.934091,1 775992026-01-08T20:01:04,714100,0.776781,0.702378,0.895013,0.935958,1 776002026-01-08T20:01:05,729100,0.772720,0.702377,0.895101,0.936022,1 776012026-01-08T20:01:07,744100,0.776587,0.702378,0.894996,0.934543,1 776022026-01-08T20:01:08,759100,0.777373,0.702378,0.894995,0.935938,1 776032026-01-08T20:01:10,774100,0.772926,0.702378,0.895098,0.934909,1 776042026-01-08T20:01:11,789100,0.776468,0.702378,0.895002,0.935554,1 776052026-01-08T20:01:13,804100,0.776756,0.702378,0.895009,0.936045,1 776062026-01-08T20:01:14,819100,0.773789,0.702378,0.895076,0.934791,1 776072026-01-08T20:01:16,834100,0.776493,0.702378,0.895001,0.934532,1 776082026-01-08T20:01:18,849100,0.776522,0.702378,0.895018,0.937003,1 776092026-01-08T20:01:20,859100,0.774214,0.702378,0.895073,0.964022,1 776102026-01-08T20:01:22,874100,0.774753,0.702378,0.895043,0.934599,1 776112026-01-08T20:01:23,889100,0.777622,0.702378,0.894985,0.936412,1 776122026-01-08T20:01:25,904100,0.774077,0.702378,0.895071,0.935552,1 776132026-01-08T20:01:26,919100,0.775302,0.702378,0.895031,0.933858,1 776142026-01-08T20:01:28,934100,0.777630,0.702378,0.894985,0.936300,1 776152026-01-08T20:01:29,949100,0.773433,0.702378,0.895090,0.936252,1 776162026-01-08T20:01:31,964100,0.775474,0.702378,0.895022,0.933853,1 776172026-01-08T20:01:32,979100,0.777970,0.702378,0.894977,0.935392,1 776182026-01-08T20:01:35,994200,0.776380,0.702378,0.895023,0.727428,1 776192026-01-08T20:01:36,1019200,0.775910,0.702378,0.895015,0.931936,1 776202026-01-08T20:01:38,1034200,0.777557,0.702378,0.894988,0.935888,1 776212026-01-08T20:01:39,1049200,0.773198,0.702378,0.895095,0.936581,1 776222026-01-08T20:01:41,1064200,0.775469,0.702378,0.895022,0.933868,1 776232026-01-08T20:01:42,1079200,0.778148,0.702378,0.894974,0.935497,1 776242026-01-08T20:01:44,1094200,0.773243,0.702378,0.895095,0.936159,1 776252026-01-08T20:01:45,1109200,0.774943,0.702378,0.895037,0.934990,1 776262026-01-08T20:01:47,1124200,0.778151,0.702378,0.894969,0.935488,1 776272026-01-08T20:01:48,1139200,0.773830,0.702378,0.895082,0.935475,1 776282026-01-08T20:01:51,1154200,0.774890,0.702378,0.895039,0.833921,1 776292026-01-08T20:01:52,1179200,0.775101,0.702378,0.895055,0.934059,1 776302026-01-08T20:01:54,1194200,0.773347,0.702377,0.895080,0.935481,1 776312026-01-08T20:01:55,1209200,0.777681,0.702378,0.894975,0.935147,1 776322026-01-08T20:01:57,1224200,0.775744,0.702378,0.895036,0.935958,1 776332026-01-08T20:01:58,1239200,0.773529,0.702378,0.895077,0.934259,1 776342026-01-08T20:02:00,1254200,0.777588,0.702378,0.894979,0.936066,1 776352026-01-08T20:02:02,1269200,0.775063,0.702378,0.895051,0.936078,1 776362026-01-08T20:02:04,1284200,0.774335,0.702378,0.895057,0.934125,1 776372026-01-08T20:02:06,1299200,0.777628,0.702378,0.894979,0.935108,1 776382026-01-08T20:02:08,1314200,0.774810,0.702378,0.895061,0.937041,1 776392026-01-08T20:02:10,1329200,0.773845,0.702378,0.895065,0.934157,1 776402026-01-08T20:02:11,1344200,0.778198,0.702378,0.894965,0.934682,1 776412026-01-08T20:02:13,1359200,0.774866,0.702378,0.895060,0.936612,1 776422026-01-08T20:02:14,1374200,0.773287,0.702377,0.895081,0.935254,1 776432026-01-08T20:02:16,1389200,0.778159,0.702378,0.894961,0.934672,1 776442026-01-08T20:02:17,1404200,0.775421,0.702378,0.895048,0.935984,1 776452026-01-08T20:02:18,1419200,0.773249,0.702378,0.895083,0.935343,1 776462026-01-08T20:02:20,1434200,0.777585,0.702378,0.894978,0.935334,1 776472026-01-08T20:02:21,1449200,0.775788,0.702378,0.895033,0.935981,1 776482026-01-08T20:02:23,1464200,0.773589,0.702378,0.895076,0.934193,1 776492026-01-08T20:02:24,1479200,0.777525,0.702378,0.894980,0.935956,1 776502026-01-08T20:02:26,1494200,0.775082,0.702378,0.895051,0.936257,1 776512026-01-08T20:02:27,1509200,0.774314,0.702378,0.895057,0.934176,1 776522026-01-08T20:02:29,1524200,0.777623,0.702378,0.894978,0.934817,1 776532026-01-08T20:02:31,1539200,0.774973,0.702378,0.895057,0.937130,1 776542026-01-08T20:02:33,1554200,0.773572,0.702378,0.895072,0.934288,1 776552026-01-08T20:02:35,1569200,0.778265,0.702378,0.894962,0.934607,1 776562026-01-08T20:02:36,1584200,0.775057,0.702378,0.895056,0.936412,1 776572026-01-08T20:02:37,1599200,0.773169,0.702378,0.895085,0.935503,1 776582026-01-08T20:02:39,1614300,0.774956,0.702378,0.895037,0.934608,1 776592026-01-08T20:02:41,1629300,0.778239,0.702378,0.894967,0.935484,1 776602026-01-08T20:02:42,1644300,0.773679,0.702378,0.895086,0.935482,1 776612026-01-08T20:02:44,1659300,0.774878,0.702378,0.895040,0.935271,1 776622026-01-08T20:02:45,1674300,0.777628,0.702378,0.894983,0.935849,1 776632026-01-08T20:02:47,1689300,0.774356,0.702378,0.895066,0.935479,1 776642026-01-08T20:02:49,1704300,0.775032,0.702378,0.895037,0.933993,1 776652026-01-08T20:02:51,1714300,0.777783,0.702378,0.894972,0.963299,1 776662026-01-08T20:02:52,1729300,0.775733,0.702378,0.895038,0.935958,1 776672026-01-08T20:02:56,1744300,0.773416,0.702378,0.895079,0.934447,1 776682026-01-08T20:02:58,1754300,0.776821,0.702378,0.894990,0.962606,1 776692026-01-08T20:03:00,1769300,0.777269,0.702378,0.895000,0.935937,1 776702026-01-08T20:03:02,1784300,0.772777,0.702378,0.895100,0.935292,1 776712026-01-08T20:03:04,1799300,0.776475,0.702378,0.895001,0.935391,1 776722026-01-08T20:03:05,1814300,0.777016,0.702378,0.895002,0.935943,1 776732026-01-08T20:03:07,1829300,0.773504,0.702378,0.895084,0.934799,1 776742026-01-08T20:03:08,1844300,0.776456,0.702378,0.895002,0.935028,1 776752026-01-08T20:03:10,1859300,0.776552,0.702378,0.895017,0.936702,1 776762026-01-08T20:03:12,1874300,0.773589,0.702378,0.895077,0.934816,1 776772026-01-08T20:03:13,1889300,0.776847,0.702378,0.894994,0.934066,1 776782026-01-08T20:03:15,1904300,0.776555,0.702378,0.895017,0.936920,1 776792026-01-08T20:03:17,1919300,0.772799,0.702378,0.895098,0.935382,1 776802026-01-08T20:03:18,1934300,0.777245,0.702378,0.894980,0.934043,1 776812026-01-08T20:03:20,1944300,0.777619,0.702378,0.894985,0.964241,1 776822026-01-08T20:03:22,1959350,0.774755,0.702378,0.895062,0.685064,1 776832026-01-08T20:03:25,10000,0.775978,0.702378,0.895014,0.485695,1 776842026-01-08T20:03:26,35000,0.775021,0.702378,0.895051,0.933967,1 776852026-01-08T20:03:28,50000,0.774245,0.702378,0.895059,0.934003,1 776862026-01-08T20:03:29,65000,0.777714,0.702378,0.894978,0.936017,1 776872026-01-08T20:03:31,80000,0.774356,0.702378,0.895070,0.936409,1 776882026-01-08T20:03:32,95000,0.774637,0.702378,0.895045,0.933999,1 776892026-01-08T20:03:34,110000,0.777961,0.702378,0.894973,0.934942,1 776902026-01-08T20:03:36,125000,0.774324,0.702378,0.895072,0.937023,1 776912026-01-08T20:03:38,140000,0.773808,0.702378,0.895065,0.934339,1 776922026-01-08T20:03:39,150000,0.776993,0.702378,0.894991,0.962755,1 776932026-01-08T20:03:41,165000,0.776070,0.702378,0.895030,0.937139,1 776942026-01-08T20:03:42,180000,0.773111,0.702378,0.895087,0.934728,1 776952026-01-08T20:03:44,195000,0.777648,0.702378,0.894974,0.934193,1 776962026-01-08T20:03:46,210000,0.776158,0.702378,0.895028,0.936350,1 776972026-01-08T20:03:47,219000,0.773322,0.702378,0.895092,0.961358,1 776982026-01-08T20:03:49,233000,0.774795,0.702378,0.895039,0.934009,1 776992026-01-08T20:03:51,248000,0.778466,0.702378,0.894963,0.935306,1 777002026-01-08T20:03:53,263000,0.773594,0.702378,0.895088,0.936004,1 777012026-01-08T20:03:54,278000,0.774454,0.702378,0.895050,0.935280,1 777022026-01-08T20:03:56,293000,0.778125,0.702378,0.894968,0.935309,1 777032026-01-08T20:03:57,308000,0.774344,0.702378,0.895071,0.935639,1 777042026-01-08T20:03:59,323000,0.774444,0.702378,0.895051,0.934768,1 777052026-01-08T20:04:00,338000,0.777710,0.702378,0.894981,0.936201,1 777062026-01-08T20:04:01,353000,0.774361,0.702378,0.895065,0.935655,1 777072026-01-08T20:04:03,368000,0.774934,0.702378,0.895040,0.933880,1 777082026-01-08T20:04:04,383000,0.777700,0.702378,0.894982,0.936294,1 777092026-01-08T20:04:06,398000,0.773670,0.702378,0.895084,0.936229,1 777102026-01-08T20:04:09,413050,0.773812,0.702378,0.895066,0.683226,1 777112026-01-08T20:04:10,438050,0.776728,0.702378,0.895012,0.934845,1 777122026-01-08T20:04:12,453050,0.773560,0.702378,0.895078,0.934913,1 777132026-01-08T20:04:13,468050,0.776698,0.702378,0.894997,0.934011,1 777142026-01-08T20:04:14,483050,0.776739,0.702378,0.895012,0.936830,1 777152026-01-08T20:04:16,498050,0.772806,0.702378,0.895099,0.935548,1 777162026-01-08T20:04:18,513050,0.777009,0.702378,0.894985,0.933993,1 777172026-01-08T20:04:20,528050,0.777043,0.702378,0.895006,0.935896,1 777182026-01-08T20:04:21,543050,0.772742,0.702377,0.895102,0.936213,1 777192026-01-08T20:04:23,558050,0.776287,0.702378,0.895003,0.934333,1 777202026-01-08T20:04:24,573050,0.777692,0.702378,0.894987,0.935861,1 777212026-01-08T20:04:26,588050,0.772887,0.702378,0.895100,0.935157,1 777222026-01-08T20:04:27,603050,0.776107,0.702378,0.895010,0.935469,1 777232026-01-08T20:04:29,618050,0.777146,0.702378,0.894998,0.935919,1 777242026-01-08T20:04:31,633100,0.774516,0.702378,0.895063,0.934965,1 777252026-01-08T20:04:33,648100,0.774790,0.702378,0.895043,0.933950,1 777262026-01-08T20:04:34,663100,0.777655,0.702378,0.894984,0.936573,1 777272026-01-08T20:04:36,678100,0.773736,0.702378,0.895081,0.935784,1 777282026-01-08T20:04:37,693100,0.775511,0.702378,0.895025,0.933857,1 777292026-01-08T20:04:39,708100,0.777731,0.702378,0.894982,0.935608,1 777302026-01-08T20:04:41,718100,0.775447,0.702378,0.895042,0.964523,1 777312026-01-08T20:04:43,733100,0.774088,0.702378,0.895064,0.934222,1 777322026-01-08T20:04:44,748100,0.777493,0.702378,0.894981,0.935121,1 777332026-01-08T20:04:46,763100,0.775125,0.702378,0.895053,0.937001,1 777342026-01-08T20:04:47,778100,0.773759,0.702378,0.895068,0.934250,1 777352026-01-08T20:04:49,793100,0.778015,0.702378,0.894968,0.934556,1 777362026-01-08T20:04:50,808100,0.775168,0.702378,0.895053,0.936752,1 777372026-01-08T20:04:52,823100,0.773122,0.702377,0.895086,0.935207,1 777382026-01-08T20:04:54,838100,0.778083,0.702378,0.894962,0.934541,1 777392026-01-08T20:04:55,853100,0.775643,0.702378,0.895042,0.936016,1 777402026-01-08T20:04:57,868100,0.773069,0.702378,0.895088,0.935529,1 777412026-01-08T20:04:59,878100,0.776923,0.702378,0.894987,0.962460,1 777422026-01-08T20:05:00,893100,0.777118,0.702378,0.895004,0.935872,1 777432026-01-08T20:05:01,908100,0.772757,0.702377,0.895102,0.936240,1 777442026-01-08T20:05:03,923100,0.776198,0.702378,0.895005,0.934329,1 777452026-01-08T20:05:04,938100,0.777757,0.702378,0.894985,0.935841,1 777462026-01-08T20:05:06,953100,0.772908,0.702378,0.895100,0.935184,1 777472026-01-08T20:05:07,968100,0.776025,0.702378,0.895012,0.935457,1 777482026-01-08T20:05:09,983100,0.777204,0.702378,0.894997,0.935903,1 777492026-01-08T20:05:10,998100,0.773775,0.702378,0.895079,0.935003,1 777502026-01-08T20:05:12,1013100,0.776038,0.702378,0.895012,0.934549,1 777512026-01-08T20:05:13,1028100,0.776918,0.702378,0.895007,0.936856,1 777522026-01-08T20:05:15,1043100,0.773440,0.702378,0.895082,0.935031,1 777532026-01-08T20:05:16,1058100,0.776599,0.702378,0.894999,0.933951,1 777542026-01-08T20:05:18,1073100,0.776953,0.702378,0.895007,0.936569,1 777552026-01-08T20:05:19,1088100,0.772826,0.702378,0.895100,0.935906,1 777562026-01-08T20:05:21,1103100,0.776641,0.702378,0.894993,0.933947,1 777572026-01-08T20:05:23,1118100,0.777384,0.702378,0.894997,0.935818,1 777582026-01-08T20:05:24,1133100,0.772800,0.702377,0.895102,0.936173,1 777592026-01-08T20:05:26,1148100,0.775955,0.702378,0.895012,0.934570,1 777602026-01-08T20:05:28,1163100,0.777830,0.702378,0.894981,0.935799,1 777612026-01-08T20:05:29,1178100,0.773107,0.702378,0.895096,0.935124,1 777622026-01-08T20:05:31,1193100,0.775857,0.702378,0.895016,0.935427,1 777632026-01-08T20:05:32,1208100,0.777192,0.702378,0.894997,0.935988,1 777642026-01-08T20:05:34,1223100,0.773937,0.702378,0.895075,0.935076,1 777652026-01-08T20:05:36,1237100,0.776085,0.702378,0.895011,0.933885,1 777662026-01-08T20:05:37,1252100,0.777271,0.702378,0.894997,0.936535,1 777672026-01-08T20:05:39,1267100,0.772991,0.702378,0.895098,0.935991,1 777682026-01-08T20:05:41,1282100,0.776226,0.702378,0.895003,0.832692,1 777692026-01-08T20:05:42,1307150,0.775702,0.702378,0.895039,0.934439,1 777702026-01-08T20:05:44,1322150,0.773583,0.702378,0.895074,0.934451,1 777712026-01-08T20:05:45,1337150,0.777653,0.702378,0.894975,0.934337,1 777722026-01-08T20:05:47,1352150,0.775733,0.702378,0.895039,0.936837,1 777732026-01-08T20:05:48,1367150,0.772892,0.702378,0.895093,0.935291,1 777742026-01-08T20:05:50,1382150,0.777795,0.702378,0.894967,0.934319,1 777752026-01-08T20:05:51,1397150,0.776144,0.702378,0.895030,0.936026,1 777762026-01-08T20:05:53,1412150,0.772834,0.702377,0.895096,0.935759,1 777772026-01-08T20:05:54,1422150,0.776446,0.702378,0.894999,0.962366,1 777782026-01-08T20:05:56,1437150,0.777459,0.702378,0.894993,0.935747,1 777792026-01-08T20:05:57,1450150,0.773740,0.702378,0.895085,0.935510,1 777802026-01-08T20:05:59,1460150,0.773389,0.702378,0.895077,0.962810,1 777812026-01-08T20:06:01,1475150,0.778400,0.702378,0.894956,0.934704,1 777822026-01-08T20:06:03,1485150,0.776467,0.702378,0.895020,0.964767,1 777832026-01-08T20:06:04,1500150,0.772877,0.702377,0.895094,0.935123,1 777842026-01-08T20:06:06,1515150,0.777379,0.702378,0.894978,0.934065,1 777852026-01-08T20:06:07,1530150,0.776622,0.702378,0.895017,0.936081,1 777862026-01-08T20:06:09,1545150,0.772719,0.702377,0.895101,0.936135,1 777872026-01-08T20:06:11,1560150,0.776742,0.702378,0.894992,0.934167,1 777882026-01-08T20:06:12,1575150,0.777345,0.702378,0.894998,0.935924,1 777892026-01-08T20:06:14,1590150,0.772780,0.702378,0.895100,0.935305,1 777902026-01-08T20:06:15,1605150,0.776405,0.702378,0.895003,0.935389,1 777912026-01-08T20:06:17,1620150,0.777068,0.702378,0.895001,0.935930,1 777922026-01-08T20:06:18,1635150,0.773518,0.702378,0.895084,0.934833,1 777932026-01-08T20:06:20,1650150,0.776386,0.702378,0.895004,0.934988,1 777942026-01-08T20:06:21,1665150,0.776617,0.702378,0.895015,0.936707,1 777952026-01-08T20:06:22,1680150,0.773581,0.702378,0.895077,0.934850,1 777962026-01-08T20:06:23,1695150,0.776791,0.702378,0.894995,0.934046,1 777972026-01-08T20:06:25,1710150,0.776622,0.702378,0.895016,0.936893,1 777982026-01-08T20:06:26,1725150,0.772799,0.702378,0.895098,0.935435,1 777992026-01-08T20:06:28,1740150,0.777168,0.702378,0.894982,0.934024,1 778002026-01-08T20:06:29,1755150,0.776898,0.702378,0.895010,0.935944,1 778012026-01-08T20:06:31,1770150,0.772726,0.702377,0.895102,0.834997,1 778022026-01-08T20:06:33,1795150,0.777774,0.702378,0.894982,0.933599,1 778032026-01-08T20:06:34,1810150,0.773465,0.702378,0.895091,0.936799,1 778042026-01-08T20:06:36,1825150,0.774875,0.702378,0.895037,0.933979,1 778052026-01-08T20:06:37,1840150,0.778435,0.702378,0.894964,0.935329,1 778062026-01-08T20:06:38,1855150,0.773551,0.702378,0.895089,0.936026,1 778072026-01-08T20:06:40,1870150,0.774507,0.702378,0.895049,0.935250,1 778082026-01-08T20:06:41,1885150,0.778137,0.702378,0.894968,0.935330,1 778092026-01-08T20:06:42,1900150,0.774284,0.702378,0.895072,0.935622,1 778102026-01-08T20:06:44,1915150,0.774492,0.702378,0.895050,0.934815,1 778112026-01-08T20:06:45,1930150,0.777701,0.702378,0.894982,0.936181,1 778122026-01-08T20:06:46,1945150,0.774345,0.702378,0.895065,0.935636,1 778132026-01-08T20:06:48,1960150,0.774957,0.702378,0.895040,0.933878,1 778142026-01-08T20:06:49,1975150,0.777687,0.702378,0.894983,0.936345,1 778152026-01-08T20:06:51,1985150,0.775998,0.702378,0.895028,0.964501,1 778162026-01-08T20:06:53,1999150,0.773947,0.702378,0.895069,0.934372,1 778172026-01-08T20:06:55,2014150,0.777267,0.702378,0.894985,0.934890,1 778182026-01-08T20:06:56,2029150,0.775550,0.702378,0.895043,0.937056,1 778192026-01-08T20:06:58,2044150,0.773523,0.702378,0.895075,0.934401,1 778202026-01-08T20:06:59,2059150,0.777819,0.702378,0.894972,0.934386,1 778212026-01-08T20:07:01,2074150,0.775601,0.702378,0.895042,0.936703,1 778222026-01-08T20:07:02,2089150,0.772926,0.702378,0.895092,0.935410,1 778232026-01-08T20:07:04,2104150,0.777822,0.702378,0.894967,0.934378,1 778242026-01-08T20:07:06,2119150,0.776103,0.702378,0.895031,0.936024,1 778252026-01-08T20:07:08,2134150,0.772887,0.702378,0.895094,0.935606,1 778262026-01-08T20:07:10,2149150,0.777208,0.702378,0.894984,0.935010,1 778272026-01-08T20:07:11,2164150,0.776526,0.702378,0.895016,0.936017,1 778282026-01-08T20:07:13,2178150,0.773741,0.702378,0.895076,0.934562,1 778292026-01-08T20:07:14,2193150,0.776928,0.702378,0.894992,0.934847,1 778302026-01-08T20:07:15,2208150,0.776029,0.702378,0.895031,0.936981,1 778312026-01-08T20:07:18,2218200,0.775181,0.702378,0.895050,0.684340,1 778322026-01-08T20:07:19,2243200,0.777286,0.702378,0.894980,0.932499,1 778332026-01-08T20:07:21,2258200,0.776734,0.702378,0.895014,0.936008,1 778342026-01-08T20:07:22,2273200,0.772863,0.702378,0.895096,0.934993,1 778352026-01-08T20:07:24,2288200,0.776983,0.702378,0.894990,0.935584,1 778362026-01-08T20:07:25,2303200,0.776413,0.702378,0.895018,0.936018,1 778372026-01-08T20:07:27,2318200,0.773605,0.702378,0.895079,0.934531,1 778382026-01-08T20:07:28,2333200,0.776974,0.702378,0.894991,0.935132,1 778392026-01-08T20:07:30,2348200,0.775964,0.702378,0.895032,0.936817,1 778402026-01-08T20:07:31,2363200,0.773618,0.702378,0.895074,0.934550,1 778412026-01-08T20:07:32,2378200,0.777386,0.702378,0.894982,0.934252,1 778422026-01-08T20:07:33,2393200,0.775977,0.702378,0.895033,0.936954,1 778432026-01-08T20:07:35,2408200,0.772846,0.702378,0.895094,0.935196,1 778442026-01-08T20:07:36,2423200,0.777718,0.702378,0.894969,0.934230,1 778452026-01-08T20:07:38,2438200,0.776284,0.702378,0.895026,0.936030,1 778462026-01-08T20:07:40,2453200,0.772767,0.702377,0.895098,0.935922,1 778472026-01-08T20:07:42,2463200,0.776259,0.702378,0.895005,0.962341,1 778482026-01-08T20:07:43,2478200,0.777513,0.702378,0.894991,0.935737,1 778492026-01-08T20:07:45,2493200,0.773034,0.702378,0.895099,0.936574,1 778502026-01-08T20:07:47,2508200,0.775546,0.702378,0.895020,0.933998,1 778512026-01-08T20:07:48,2523200,0.778192,0.702378,0.894973,0.935597,1 778522026-01-08T20:07:50,2538200,0.773117,0.702378,0.895097,0.935744,1 778532026-01-08T20:07:51,2553200,0.775212,0.702378,0.895031,0.935269,1 778542026-01-08T20:07:53,2568200,0.777865,0.702378,0.894978,0.935601,1 778552026-01-08T20:07:54,2583200,0.773878,0.702378,0.895080,0.935355,1 778562026-01-08T20:07:56,2598200,0.775198,0.702378,0.895032,0.934771,1 778572026-01-08T20:07:57,2613200,0.777447,0.702378,0.894991,0.936450,1 778582026-01-08T20:07:59,2628200,0.773897,0.702378,0.895074,0.935372,1 778592026-01-08T20:08:01,2643200,0.775657,0.702378,0.895022,0.933863,1 778602026-01-08T20:08:03,2658200,0.777447,0.702378,0.894991,0.936560,1 778612026-01-08T20:08:04,2673250,0.774291,0.702378,0.895073,0.936874,1 778622026-01-08T20:08:06,2688250,0.774317,0.702378,0.895052,0.934009,1 778632026-01-08T20:08:07,2703250,0.778266,0.702378,0.894965,0.934920,1 778642026-01-08T20:08:09,2718250,0.774330,0.702378,0.895072,0.936662,1 778652026-01-08T20:08:10,2733250,0.773682,0.702378,0.895070,0.934975,1 778662026-01-08T20:08:11,2748250,0.778364,0.702378,0.894958,0.934904,1 778672026-01-08T20:08:13,2763250,0.774812,0.702378,0.895062,0.935898,1 778682026-01-08T20:08:14,2778250,0.773619,0.702378,0.895072,0.935346,1 778692026-01-08T20:08:16,2793250,0.777756,0.702378,0.894975,0.935389,1 778702026-01-08T20:08:17,2808250,0.775377,0.702378,0.895044,0.935894,1 778712026-01-08T20:08:19,2823250,0.773849,0.702378,0.895068,0.934113,1 778722026-01-08T20:08:20,2833250,0.776954,0.702378,0.894988,0.962795,1 778732026-01-08T20:08:22,2848250,0.777057,0.702378,0.895005,0.935984,1 778742026-01-08T20:08:23,2863250,0.772880,0.702378,0.895097,0.934848,1 778752026-01-08T20:08:25,2878250,0.776779,0.702378,0.894995,0.935625,1 778762026-01-08T20:08:26,2893250,0.776500,0.702378,0.895016,0.936044,1 778772026-01-08T20:08:28,2908250,0.773732,0.702378,0.895077,0.934633,1 778782026-01-08T20:08:30,2923250,0.776793,0.702378,0.894995,0.934769,1 778792026-01-08T20:08:31,2938250,0.776194,0.702378,0.895027,0.936981,1 778802026-01-08T20:08:33,2953250,0.773417,0.702378,0.895080,0.934663,1 778812026-01-08T20:08:34,2968250,0.777326,0.702378,0.894982,0.934162,1 778822026-01-08T20:08:36,2983250,0.776233,0.702378,0.895026,0.936733,1 778832026-01-08T20:08:38,2998250,0.772775,0.702377,0.895098,0.935562,1 778842026-01-08T20:08:39,3013250,0.777390,0.702378,0.894976,0.934153,1 778852026-01-08T20:08:41,3028250,0.776675,0.702378,0.895016,0.935982,1 778862026-01-08T20:08:42,3043250,0.772735,0.702377,0.895100,0.935879,1 778872026-01-08T20:08:44,3058250,0.776731,0.702378,0.894994,0.934724,1 778882026-01-08T20:08:45,3073250,0.777169,0.702378,0.895000,0.935968,1 778892026-01-08T20:08:46,3088250,0.773016,0.702378,0.895095,0.934768,1 778902026-01-08T20:08:48,3103250,0.776635,0.702378,0.894998,0.935587,1 778912026-01-08T20:08:51,3118300,0.777465,0.702378,0.894990,0.684958,1 778922026-01-08T20:08:52,3143300,0.773553,0.702377,0.895074,0.933473,1 778932026-01-08T20:08:54,3158300,0.777737,0.702378,0.894974,0.935367,1 778942026-01-08T20:08:55,3173300,0.775450,0.702378,0.895042,0.935911,1 778952026-01-08T20:08:57,3187300,0.774158,0.702378,0.895062,0.934135,1 778962026-01-08T20:08:58,3202300,0.777601,0.702378,0.894979,0.935349,1 778972026-01-08T20:08:59,3217300,0.774849,0.702378,0.895060,0.936902,1 778982026-01-08T20:09:01,3232300,0.773987,0.702378,0.895061,0.934157,1 778992026-01-08T20:09:02,3247300,0.778078,0.702378,0.894968,0.934675,1 779002026-01-08T20:09:04,3257300,0.776574,0.702378,0.895016,0.964650,1 779012026-01-08T20:09:05,3272300,0.773601,0.702378,0.895076,0.934825,1 779022026-01-08T20:09:07,3287300,0.776814,0.702378,0.894994,0.934061,1 779032026-01-08T20:09:08,3302300,0.776575,0.702378,0.895017,0.936929,1 779042026-01-08T20:09:10,3317300,0.772804,0.702378,0.895097,0.935369,1 779052026-01-08T20:09:11,3332300,0.777237,0.702378,0.894980,0.934036,1 779062026-01-08T20:09:12,3347300,0.776828,0.702378,0.895012,0.935969,1 779072026-01-08T20:09:14,3362300,0.772721,0.702377,0.895102,0.936171,1 779082026-01-08T20:09:16,3371350,0.773365,0.702378,0.895077,0.683408,1 779092026-01-08T20:09:18,3396350,0.776759,0.702378,0.895012,0.935144,1 779102026-01-08T20:09:19,3411350,0.773171,0.702378,0.895088,0.935011,1 779112026-01-08T20:09:21,3426350,0.776954,0.702378,0.894990,0.933984,1 779122026-01-08T20:09:23,3436350,0.777690,0.702378,0.894982,0.964130,1 779132026-01-08T20:09:25,3451350,0.774131,0.702378,0.895071,0.935659,1 779142026-01-08T20:09:26,3466350,0.775151,0.702378,0.895035,0.933870,1 779152026-01-08T20:09:28,3481350,0.777715,0.702378,0.894982,0.935989,1 779162026-01-08T20:09:29,3496350,0.773624,0.702378,0.895087,0.936541,1 779172026-01-08T20:09:31,3511350,0.775099,0.702378,0.895031,0.933880,1 779182026-01-08T20:09:32,3526350,0.778158,0.702378,0.894971,0.935266,1 779192026-01-08T20:09:34,3541350,0.773633,0.702378,0.895087,0.936631,1 779202026-01-08T20:09:35,3556350,0.774390,0.702378,0.895051,0.934635,1 779212026-01-08T20:09:37,3571350,0.778460,0.702378,0.894959,0.935244,1 779222026-01-08T20:09:39,3581400,0.776745,0.702378,0.895012,0.684875,1 779232026-01-08T20:09:41,3606400,0.775103,0.702378,0.895036,0.931957,1 779242026-01-08T20:09:42,3621400,0.777685,0.702378,0.894983,0.936232,1 779252026-01-08T20:09:44,3636400,0.773581,0.702378,0.895087,0.936311,1 779262026-01-08T20:09:45,3651400,0.775285,0.702378,0.895027,0.933865,1 779272026-01-08T20:09:47,3666400,0.778017,0.702378,0.894975,0.935306,1 779282026-01-08T20:09:48,3681400,0.773558,0.702378,0.895089,0.936751,1 779292026-01-08T20:09:49,3696400,0.774507,0.702378,0.895046,0.934357,1 779302026-01-08T20:09:51,3711400,0.778543,0.702379,0.894959,0.935278,1 779312026-01-08T20:09:52,3721400,0.775178,0.702378,0.895053,0.964858,1 779322026-01-08T20:09:54,3736400,0.773311,0.702378,0.895079,0.934497,1 779332026-01-08T20:09:55,3751400,0.778258,0.702378,0.894961,0.934522,1 779342026-01-08T20:09:57,3766400,0.775295,0.702378,0.895050,0.936259,1 779352026-01-08T20:09:58,3781400,0.773051,0.702378,0.895088,0.935671,1 779362026-01-08T20:10:00,3796400,0.777761,0.702378,0.894970,0.934555,1 779372026-01-08T20:10:02,3811450,0.777609,0.702378,0.894989,0.684506,1 779382026-01-08T20:10:04,3836450,0.774720,0.702378,0.895041,0.932221,1 779392026-01-08T20:10:05,3851450,0.778512,0.702379,0.894962,0.935312,1 779402026-01-08T20:10:07,3866450,0.773609,0.702378,0.895088,0.935885,1 779412026-01-08T20:10:08,3881450,0.774460,0.702378,0.895050,0.935348,1 779422026-01-08T20:10:10,3896450,0.778050,0.702378,0.894970,0.935336,1 779432026-01-08T20:10:12,3911450,0.774415,0.702378,0.895069,0.935633,1 779442026-01-08T20:10:13,3926450,0.774467,0.702378,0.895050,0.934609,1 779452026-01-08T20:10:15,3941450,0.777700,0.702378,0.894982,0.936313,1 779462026-01-08T20:10:16,3951450,0.775831,0.702378,0.895037,0.964504,1 779472026-01-08T20:10:18,3966450,0.773097,0.702378,0.895088,0.935198,1 779482026-01-08T20:10:20,3981450,0.777439,0.702378,0.894981,0.935462,1 779492026-01-08T20:10:21,3996450,0.775949,0.702378,0.895029,0.936010,1 779502026-01-08T20:10:23,4011450,0.773594,0.702378,0.895077,0.934276,1 779512026-01-08T20:10:25,4026500,0.776285,0.702378,0.895006,0.683766,1 779522026-01-08T20:10:26,4051500,0.774225,0.702378,0.895074,0.933700,1 779532026-01-08T20:10:28,4066500,0.774530,0.702378,0.895049,0.934874,1 779542026-01-08T20:10:29,4081500,0.777696,0.702378,0.894982,0.936149,1 779552026-01-08T20:10:31,4096500,0.774343,0.702378,0.895065,0.935620,1 779562026-01-08T20:10:32,4111500,0.774962,0.702378,0.895039,0.933875,1 779572026-01-08T20:10:34,4126500,0.777677,0.702378,0.894983,0.936397,1 779582026-01-08T20:10:35,4141500,0.773609,0.702378,0.895085,0.936107,1 779592026-01-08T20:10:36,4156500,0.775425,0.702378,0.895025,0.933863,1 779602026-01-08T20:10:38,4171500,0.777900,0.702378,0.894978,0.935354,1 779612026-01-08T20:10:39,4186500,0.773557,0.702378,0.895089,0.936826,1 779622026-01-08T20:10:41,4201500,0.774630,0.702378,0.895043,0.934132,1 779632026-01-08T20:10:42,4216500,0.778531,0.702379,0.894961,0.935275,1 779642026-01-08T20:10:44,4231500,0.773678,0.702378,0.895087,0.935903,1 779652026-01-08T20:10:45,4246500,0.774377,0.702378,0.895052,0.935357,1 779662026-01-08T20:10:48,4261550,0.777567,0.702378,0.894976,0.683684,1 779672026-01-08T20:10:50,4286550,0.772730,0.702377,0.895102,0.934325,1 779682026-01-08T20:10:52,4296550,0.775553,0.702378,0.895023,0.962339,1 779692026-01-08T20:10:53,4311550,0.777768,0.702378,0.894982,0.935508,1 779702026-01-08T20:10:55,4326550,0.773498,0.702378,0.895090,0.936807,1 779712026-01-08T20:10:57,4341550,0.774860,0.702378,0.895037,0.933959,1 779722026-01-08T20:10:58,4356550,0.778425,0.702378,0.894964,0.935311,1 779732026-01-08T20:11:00,4371550,0.773577,0.702378,0.895089,0.936076,1 779742026-01-08T20:11:01,4386550,0.774469,0.702378,0.895050,0.935223,1 779752026-01-08T20:11:02,4401550,0.778167,0.702378,0.894967,0.935311,1 779762026-01-08T20:11:05,4416550,0.774292,0.702378,0.895072,0.935637,1 779772026-01-08T20:11:06,4431550,0.774448,0.702378,0.895051,0.934864,1 779782026-01-08T20:11:08,4446550,0.777713,0.702378,0.894981,0.936129,1 779792026-01-08T20:11:09,4461550,0.774398,0.702378,0.895064,0.935650,1 779802026-01-08T20:11:11,4476550,0.774889,0.702378,0.895041,0.933881,1 779812026-01-08T20:11:13,4491550,0.777695,0.702378,0.894982,0.936359,1 779822026-01-08T20:11:15,4501550,0.776066,0.702378,0.895027,0.964503,1 779832026-01-08T20:11:17,4516550,0.773435,0.702378,0.895081,0.934289,1 779842026-01-08T20:11:18,4531550,0.777390,0.702378,0.894983,0.935854,1 779852026-01-08T20:11:20,4541550,0.777736,0.702378,0.894985,0.964339,1 779862026-01-08T20:11:22,4556550,0.772988,0.702378,0.895098,0.935094,1 779872026-01-08T20:11:23,4571550,0.776036,0.702378,0.895012,0.935469,1 779882026-01-08T20:11:25,4586550,0.777118,0.702378,0.894999,0.935967,1 779892026-01-08T20:11:26,4601550,0.773849,0.702378,0.895077,0.934993,1 779902026-01-08T20:11:27,4616550,0.776063,0.702378,0.895011,0.934400,1 779912026-01-08T20:11:29,4631550,0.776902,0.702378,0.895008,0.936931,1 779922026-01-08T20:11:30,4646550,0.773342,0.702378,0.895085,0.935032,1 779932026-01-08T20:11:31,4661550,0.776674,0.702378,0.894997,0.933953,1 779942026-01-08T20:11:33,4676550,0.776951,0.702378,0.895007,0.936451,1 779952026-01-08T20:11:34,4691550,0.772811,0.702377,0.895101,0.936022,1 779962026-01-08T20:11:35,4706550,0.776592,0.702378,0.894994,0.933953,1 779972026-01-08T20:11:38,4721600,0.778449,0.702378,0.894964,0.683918,1 779982026-01-08T20:11:39,4741600,0.773684,0.702378,0.895081,0.933052,1 779992026-01-08T20:11:41,4756600,0.776125,0.702378,0.895010,0.934679,1 780002026-01-08T20:11:43,4771700,0.777570,0.702378,0.894980,0.726392,1