trajectory_by_timestamp.csv · Lines 78001–79500

780012026-01-08T20:11:44,4796700,0.773183,0.702378,0.895092,0.932918,1 780022026-01-08T20:11:46,4811700,0.776400,0.702378,0.895003,0.935431,1 780032026-01-08T20:11:47,4826700,0.776638,0.702378,0.895012,0.936279,1 780042026-01-08T20:11:49,4841700,0.773863,0.702378,0.895073,0.934826,1 780052026-01-08T20:11:50,4856700,0.776540,0.702378,0.895001,0.934182,1 780062026-01-08T20:11:52,4871700,0.776583,0.702378,0.895017,0.937070,1 780072026-01-08T20:11:54,4886700,0.773054,0.702378,0.895090,0.934986,1 780082026-01-08T20:11:55,4901700,0.777206,0.702378,0.894984,0.934032,1 780092026-01-08T20:11:57,4916700,0.776670,0.702378,0.895015,0.936240,1 780102026-01-08T20:11:58,4931700,0.772734,0.702377,0.895101,0.936105,1 780112026-01-08T20:12:00,4946700,0.776770,0.702378,0.894991,0.934048,1 780122026-01-08T20:12:02,4961700,0.777311,0.702378,0.894999,0.935903,1 780132026-01-08T20:12:03,4976700,0.772764,0.702377,0.895101,0.935613,1 780142026-01-08T20:12:05,4991700,0.776298,0.702378,0.895005,0.935155,1 780152026-01-08T20:12:06,5006700,0.777304,0.702378,0.894994,0.935900,1 780162026-01-08T20:12:08,5016700,0.773481,0.702378,0.895090,0.964348,1 780172026-01-08T20:12:09,5031700,0.774578,0.702378,0.895046,0.934776,1 780182026-01-08T20:12:11,5046700,0.778349,0.702378,0.894963,0.935333,1 780192026-01-08T20:12:12,5061700,0.773941,0.702378,0.895081,0.935619,1 780202026-01-08T20:12:14,5076700,0.774502,0.702378,0.895049,0.935269,1 780212026-01-08T20:12:15,5090700,0.777728,0.702378,0.894980,0.936369,1 780222026-01-08T20:12:17,5100700,0.776223,0.702378,0.895027,0.964512,1 780232026-01-08T20:12:19,5110700,0.772818,0.702377,0.895101,0.963895,1 780242026-01-08T20:12:20,5125700,0.776385,0.702378,0.895000,0.933944,1 780252026-01-08T20:12:21,5140700,0.777625,0.702378,0.894990,0.935789,1 780262026-01-08T20:12:23,5155700,0.772843,0.702377,0.895101,0.935901,1 780272026-01-08T20:12:25,5170700,0.775845,0.702378,0.895015,0.934969,1 780282026-01-08T20:12:27,5185700,0.777705,0.702378,0.894983,0.935782,1 780292026-01-08T20:12:29,5195700,0.773852,0.702378,0.895083,0.964517,1 780302026-01-08T20:12:30,5205700,0.773826,0.702378,0.895067,0.962861,1 780312026-01-08T20:12:32,5220700,0.777588,0.702378,0.894978,0.934411,1 780322026-01-08T20:12:34,5235700,0.775539,0.702378,0.895044,0.937061,1 780332026-01-08T20:12:36,5250700,0.773002,0.702377,0.895088,0.934871,1 780342026-01-08T20:12:38,5265700,0.778072,0.702378,0.894963,0.934383,1 780352026-01-08T20:12:39,5280700,0.775769,0.702378,0.895039,0.936104,1 780362026-01-08T20:12:41,5295700,0.772892,0.702378,0.895094,0.935812,1 780372026-01-08T20:12:42,5310700,0.777414,0.702378,0.894978,0.934547,1 780382026-01-08T20:12:44,5325700,0.776521,0.702378,0.895019,0.936016,1 780392026-01-08T20:12:46,5340700,0.772956,0.702378,0.895093,0.934806,1 780402026-01-08T20:12:48,5355750,0.775862,0.702378,0.895016,0.684260,1 780412026-01-08T20:12:50,5375750,0.775451,0.702378,0.895046,0.937141,1 780422026-01-08T20:12:52,5390750,0.773168,0.702378,0.895083,0.934615,1 780432026-01-08T20:12:53,5405750,0.778123,0.702378,0.894963,0.934414,1 780442026-01-08T20:12:54,5420750,0.775576,0.702378,0.895043,0.936241,1 780452026-01-08T20:12:56,5435750,0.772928,0.702378,0.895092,0.935758,1 780462026-01-08T20:12:57,5450750,0.777596,0.702378,0.894973,0.934459,1 780472026-01-08T20:12:58,5465750,0.776316,0.702378,0.895025,0.936018,1 780482026-01-08T20:13:00,5480750,0.772961,0.702378,0.895092,0.935026,1 780492026-01-08T20:13:02,5493750,0.776770,0.702378,0.894995,0.934570,1 780502026-01-08T20:13:03,5508750,0.776234,0.702378,0.895026,0.937062,1 780512026-01-08T20:13:04,5523750,0.773293,0.702378,0.895083,0.934695,1 780522026-01-08T20:13:05,5538750,0.777365,0.702378,0.894981,0.934145,1 780532026-01-08T20:13:07,5553750,0.776290,0.702378,0.895025,0.936579,1 780542026-01-08T20:13:09,5568750,0.772756,0.702377,0.895099,0.935741,1 780552026-01-08T20:13:10,5583750,0.777276,0.702378,0.894979,0.934141,1 780562026-01-08T20:13:12,5598750,0.776818,0.702378,0.895012,0.935973,1 780572026-01-08T20:13:14,5613800,0.773138,0.702378,0.895097,0.684533,1 780582026-01-08T20:13:16,5638800,0.778323,0.702378,0.894963,0.932947,1 780592026-01-08T20:13:17,5653800,0.774471,0.702378,0.895069,0.936527,1 780602026-01-08T20:13:19,5668800,0.773562,0.702378,0.895073,0.935191,1 780612026-01-08T20:13:21,5683800,0.778262,0.702378,0.894960,0.934847,1 780622026-01-08T20:13:22,5698800,0.775055,0.702378,0.895056,0.935921,1 780632026-01-08T20:13:24,5713800,0.773524,0.702377,0.895075,0.935221,1 780642026-01-08T20:13:25,5728800,0.777709,0.702378,0.894976,0.935522,1 780652026-01-08T20:13:28,5743800,0.775388,0.702378,0.895043,0.935922,1 780662026-01-08T20:13:29,5758800,0.773875,0.702378,0.895068,0.934074,1 780672026-01-08T20:13:31,5773800,0.777659,0.702378,0.894979,0.936087,1 780682026-01-08T20:13:33,5788800,0.774666,0.702378,0.895061,0.936225,1 780692026-01-08T20:13:35,5803800,0.774562,0.702378,0.895049,0.832871,1 780702026-01-08T20:13:38,5818850,0.777262,0.702378,0.894984,0.683535,1 780712026-01-08T20:13:40,5843850,0.774040,0.702378,0.895071,0.933447,1 780722026-01-08T20:13:41,5858850,0.775513,0.702378,0.895026,0.933878,1 780732026-01-08T20:13:43,5873850,0.777424,0.702378,0.894992,0.936729,1 780742026-01-08T20:13:44,5888850,0.773234,0.702378,0.895091,0.935689,1 780752026-01-08T20:13:46,5903850,0.776128,0.702378,0.895008,0.933849,1 780762026-01-08T20:13:48,5918850,0.777563,0.702378,0.894989,0.935710,1 780772026-01-08T20:13:49,5933850,0.773105,0.702378,0.895097,0.936619,1 780782026-01-08T20:13:51,5948850,0.775429,0.702378,0.895023,0.933969,1 780792026-01-08T20:13:53,5963950,0.777582,0.702378,0.894973,0.725591,1 780802026-01-08T20:13:54,5988950,0.772983,0.702378,0.895098,0.934217,1 780812026-01-08T20:13:55,6003950,0.776171,0.702378,0.895004,0.933880,1 780822026-01-08T20:13:57,6018950,0.777705,0.702378,0.894987,0.935676,1 780832026-01-08T20:13:59,6033950,0.772966,0.702378,0.895100,0.936341,1 7808420260107_025302,663350,0.779550,0.702378,0.897147,0.249930,0 780852026-01-08T20:14:01,6048950,0.775471,0.702378,0.895023,0.934529,1 780862026-01-08T20:14:03,6063950,0.778125,0.702378,0.894972,0.935655,1 780872026-01-08T20:14:05,6078950,0.773283,0.702378,0.895094,0.935324,1 780882026-01-08T20:14:08,6093950,0.775371,0.702378,0.895027,0.935375,1 780892026-01-08T20:14:09,6108950,0.777493,0.702378,0.894988,0.935855,1 780902026-01-08T20:14:11,6123950,0.774106,0.702378,0.895072,0.935283,1 780912026-01-08T20:14:12,6138950,0.775426,0.702378,0.895027,0.934181,1 780922026-01-08T20:14:15,6153950,0.777339,0.702378,0.894995,0.936806,1 780932026-01-08T20:14:16,6168950,0.773477,0.702378,0.895084,0.935347,1 780942026-01-08T20:14:18,6183950,0.776109,0.702378,0.895010,0.933862,1 780952026-01-08T20:14:19,6198950,0.777393,0.702378,0.894993,0.936154,1 780962026-01-08T20:14:21,6213950,0.773040,0.702378,0.895098,0.936364,1 780972026-01-08T20:14:22,6228950,0.775879,0.702378,0.895012,0.933873,1 780982026-01-08T20:14:25,6244000,0.778535,0.702379,0.894958,0.683619,1 780992026-01-08T20:14:26,6269000,0.773283,0.702378,0.895082,0.932662,1 781002026-01-08T20:14:28,6284000,0.777712,0.702378,0.894973,0.934268,1 781012026-01-08T20:14:29,6299000,0.775933,0.702378,0.895034,0.936516,1 781022026-01-08T20:14:31,6314000,0.772814,0.702377,0.895096,0.935694,1 781032026-01-08T20:14:32,6329000,0.777516,0.702378,0.894974,0.934266,1 781042026-01-08T20:14:33,6344000,0.776521,0.702378,0.895020,0.936010,1 781052026-01-08T20:14:35,6359000,0.772805,0.702377,0.895097,0.935530,1 781062026-01-08T20:14:36,6374000,0.776969,0.702378,0.894990,0.935131,1 781072026-01-08T20:14:38,6389000,0.776710,0.702378,0.895010,0.936005,1 781082026-01-08T20:14:39,6404000,0.773266,0.702378,0.895088,0.934567,1 781092026-01-08T20:14:40,6419000,0.776909,0.702378,0.894992,0.935555,1 781102026-01-08T20:14:42,6434000,0.776069,0.702378,0.895028,0.936386,1 781112026-01-08T20:14:43,6449000,0.773896,0.702378,0.895069,0.934566,1 781122026-01-08T20:14:45,6464000,0.777067,0.702378,0.894989,0.934336,1 781132026-01-08T20:14:47,6479000,0.776023,0.702378,0.895031,0.937138,1 781142026-01-08T20:14:48,6494000,0.773068,0.702378,0.895088,0.934754,1 781152026-01-08T20:14:50,6509000,0.777710,0.702378,0.894972,0.934207,1 781162026-01-08T20:14:52,6524000,0.776120,0.702378,0.895029,0.936294,1 781172026-01-08T20:14:53,6534000,0.773508,0.702378,0.895084,0.963853,1 781182026-01-08T20:14:55,6547000,0.774794,0.702378,0.895039,0.934059,1 781192026-01-08T20:14:57,6562000,0.778481,0.702378,0.894963,0.935326,1 781202026-01-08T20:14:58,6577000,0.773571,0.702378,0.895089,0.935926,1 781212026-01-08T20:15:01,6592000,0.774496,0.702378,0.895049,0.935317,1 781222026-01-08T20:15:02,6602000,0.778183,0.702378,0.894964,0.963059,1 781232026-01-08T20:15:04,6612000,0.776742,0.702378,0.895012,0.964684,1 781242026-01-08T20:15:06,6627100,0.774763,0.702378,0.895061,0.727548,1 781252026-01-08T20:15:08,6652100,0.776515,0.702378,0.895001,0.933479,1 781262026-01-08T20:15:09,6667100,0.776507,0.702378,0.895017,0.936425,1 781272026-01-08T20:15:11,6682100,0.773796,0.702378,0.895073,0.934774,1 781282026-01-08T20:15:13,6697150,0.775603,0.702378,0.895023,0.682740,1 781292026-01-08T20:15:15,6722150,0.775371,0.702378,0.895043,0.934036,1 781302026-01-08T20:15:16,6736150,0.774292,0.702378,0.895058,0.934178,1 781312026-01-08T20:15:18,6751150,0.777584,0.702378,0.894979,0.934903,1 781322026-01-08T20:15:19,6766150,0.774984,0.702378,0.895057,0.937110,1 781332026-01-08T20:15:21,6781150,0.773641,0.702378,0.895070,0.934246,1 781342026-01-08T20:15:23,6796150,0.778202,0.702378,0.894964,0.934603,1 781352026-01-08T20:15:25,6811150,0.775058,0.702378,0.895056,0.936505,1 781362026-01-08T20:15:27,6826150,0.773170,0.702378,0.895085,0.935427,1 781372026-01-08T20:15:29,6841150,0.778020,0.702378,0.894964,0.934602,1 781382026-01-08T20:15:31,6856150,0.775677,0.702378,0.895041,0.936000,1 781392026-01-08T20:15:33,6866150,0.772772,0.702377,0.895100,0.963666,1 781402026-01-08T20:15:35,6881150,0.776903,0.702378,0.894987,0.934009,1 781412026-01-08T20:15:36,6896150,0.777173,0.702378,0.895003,0.935889,1 781422026-01-08T20:15:38,6911150,0.772746,0.702377,0.895102,0.936045,1 781432026-01-08T20:15:39,6926150,0.776237,0.702378,0.895005,0.934651,1 781442026-01-08T20:15:41,6941150,0.777598,0.702378,0.894988,0.935871,1 781452026-01-08T20:15:43,6956150,0.773066,0.702378,0.895096,0.934985,1 781462026-01-08T20:15:44,6971150,0.776144,0.702378,0.895009,0.935466,1 781472026-01-08T20:15:46,6986150,0.776954,0.702378,0.895004,0.936077,1 781482026-01-08T20:15:47,7001150,0.773885,0.702378,0.895075,0.934945,1 781492026-01-08T20:15:49,7016150,0.776204,0.702378,0.895008,0.934278,1 781502026-01-08T20:15:51,7031150,0.776810,0.702378,0.895010,0.937000,1 781512026-01-08T20:15:52,7046150,0.773225,0.702378,0.895087,0.935018,1 781522026-01-08T20:15:54,7061150,0.776861,0.702378,0.894992,0.933973,1 781532026-01-08T20:15:58,7076150,0.776874,0.702378,0.895009,0.936354,1 781542026-01-08T20:16:00,7091200,0.773475,0.702378,0.895090,0.697300,1 781552026-01-08T20:16:02,7116200,0.777550,0.702378,0.894980,0.932963,1 781562026-01-08T20:16:04,7131200,0.775072,0.702378,0.895055,0.937119,1 781572026-01-08T20:16:05,7146200,0.773583,0.702378,0.895072,0.934280,1 781582026-01-08T20:16:07,7161200,0.778172,0.702378,0.894964,0.934568,1 781592026-01-08T20:16:08,7176200,0.775146,0.702378,0.895053,0.936499,1 781602026-01-08T20:16:10,7191200,0.773121,0.702378,0.895086,0.935461,1 781612026-01-08T20:16:12,7206200,0.777975,0.702378,0.894965,0.934566,1 781622026-01-08T20:16:13,7221200,0.775770,0.702378,0.895039,0.936007,1 781632026-01-08T20:16:15,7236200,0.773106,0.702378,0.895087,0.935267,1 781642026-01-08T20:16:16,7251200,0.777456,0.702378,0.894980,0.935399,1 781652026-01-08T20:16:18,7266200,0.775955,0.702378,0.895029,0.936008,1 781662026-01-08T20:16:20,7281200,0.773555,0.702378,0.895078,0.934268,1 781672026-01-08T20:16:23,7296200,0.777406,0.702378,0.894982,0.935787,1 781682026-01-08T20:16:25,7311200,0.775287,0.702378,0.895047,0.936402,1 781692026-01-08T20:16:27,7321200,0.773089,0.702378,0.895096,0.963487,1 781702026-01-08T20:16:29,7336200,0.776062,0.702378,0.895011,0.935446,1 781712026-01-08T20:16:30,7351200,0.777016,0.702378,0.895002,0.936067,1 781722026-01-08T20:16:32,7366200,0.773903,0.702378,0.895075,0.934982,1 781732026-01-08T20:16:34,7381200,0.776125,0.702378,0.895010,0.934251,1 781742026-01-08T20:16:35,7396200,0.776876,0.702378,0.895008,0.936985,1 781752026-01-08T20:16:37,7411200,0.773231,0.702378,0.895087,0.935058,1 781762026-01-08T20:16:39,7426200,0.776789,0.702378,0.894994,0.933954,1 781772026-01-08T20:16:40,7441200,0.776941,0.702378,0.895007,0.936324,1 781782026-01-08T20:16:42,7456200,0.772795,0.702377,0.895101,0.936129,1 781792026-01-08T20:16:44,7471200,0.776540,0.702378,0.894996,0.933964,1 781802026-01-08T20:16:45,7486200,0.777505,0.702378,0.894993,0.935823,1 781812026-01-08T20:16:47,7501250,0.773641,0.702378,0.895087,0.935928,1 781822026-01-08T20:16:49,7516250,0.774403,0.702378,0.895051,0.935326,1 781832026-01-08T20:16:51,7531250,0.778094,0.702378,0.894969,0.935298,1 781842026-01-08T20:16:53,7546250,0.774420,0.702378,0.895069,0.935654,1 781852026-01-08T20:16:54,7561250,0.774402,0.702378,0.895052,0.934683,1 781862026-01-08T20:16:56,7576250,0.777714,0.702378,0.894981,0.936246,1 781872026-01-08T20:16:57,7591250,0.774354,0.702378,0.895066,0.935672,1 781882026-01-08T20:16:59,7606250,0.774937,0.702378,0.895040,0.933882,1 781892026-01-08T20:17:00,7621250,0.777712,0.702378,0.894982,0.936215,1 781902026-01-08T20:17:02,7636250,0.773699,0.702378,0.895084,0.936312,1 781912026-01-08T20:17:03,7651250,0.775180,0.702378,0.895030,0.933878,1 781922026-01-08T20:17:05,7666250,0.778018,0.702378,0.894975,0.935247,1 781932026-01-08T20:17:08,7681250,0.773672,0.702378,0.895087,0.936813,1 781942026-01-08T20:17:10,7696250,0.774388,0.702378,0.895049,0.934319,1 781952026-01-08T20:17:12,7711250,0.778571,0.702379,0.894958,0.935214,1 781962026-01-08T20:17:14,7721300,0.776781,0.702378,0.895011,0.685243,1 781972026-01-08T20:17:16,7746300,0.774866,0.702378,0.895042,0.931972,1 781982026-01-08T20:17:17,7761300,0.777688,0.702378,0.894983,0.936412,1 781992026-01-08T20:17:19,7776300,0.773667,0.702378,0.895084,0.936072,1 782002026-01-08T20:17:21,7791300,0.775395,0.702378,0.895026,0.933868,1 782012026-01-08T20:17:22,7801300,0.777402,0.702378,0.894982,0.963436,1 782022026-01-08T20:17:24,7816300,0.775388,0.702378,0.895044,0.936230,1 782032026-01-08T20:17:26,7831300,0.774169,0.702378,0.895062,0.934264,1 782042026-01-08T20:17:27,7846300,0.777474,0.702378,0.894981,0.934765,1 782052026-01-08T20:17:29,7861300,0.775247,0.702378,0.895051,0.937136,1 782062026-01-08T20:17:32,7876300,0.773477,0.702378,0.895075,0.934348,1 782072026-01-08T20:17:33,7891300,0.778105,0.702378,0.894965,0.934497,1 782082026-01-08T20:17:35,7906300,0.775325,0.702378,0.895049,0.936488,1 782092026-01-08T20:17:37,7921300,0.773032,0.702378,0.895089,0.935530,1 782102026-01-08T20:17:38,7936300,0.777876,0.702378,0.894967,0.934496,1 782112026-01-08T20:17:40,7951300,0.775952,0.702378,0.895034,0.936016,1 782122026-01-08T20:17:41,7966300,0.773022,0.702378,0.895090,0.935292,1 782132026-01-08T20:17:43,7980300,0.777118,0.702378,0.894988,0.935760,1 782142026-01-08T20:17:45,7995300,0.775929,0.702378,0.895031,0.936170,1 782152026-01-08T20:17:46,8010300,0.773949,0.702378,0.895069,0.934442,1 782162026-01-08T20:17:49,8025300,0.777163,0.702378,0.894987,0.833503,1 782172026-01-08T20:17:51,8050300,0.773866,0.702378,0.895078,0.933286,1 782182026-01-08T20:17:53,8065300,0.775597,0.702378,0.895022,0.934535,1 782192026-01-08T20:17:54,8080300,0.777225,0.702378,0.894998,0.936727,1 782202026-01-08T20:17:56,8095300,0.773595,0.702378,0.895080,0.935220,1 782212026-01-08T20:17:57,8110300,0.776155,0.702378,0.895009,0.933887,1 782222026-01-08T20:17:59,8125300,0.777250,0.702378,0.894998,0.936490,1 782232026-01-08T20:18:00,8140300,0.772968,0.702378,0.895098,0.936036,1 782242026-01-08T20:18:02,8155300,0.776236,0.702378,0.895003,0.933884,1 782252026-01-08T20:18:04,8170300,0.777650,0.702378,0.894989,0.834507,1 782262026-01-08T20:18:06,8195300,0.774768,0.702378,0.895041,0.932051,1 782272026-01-08T20:18:07,8210300,0.777986,0.702378,0.894973,0.935020,1 782282026-01-08T20:18:08,8225300,0.774159,0.702378,0.895076,0.936981,1 782292026-01-08T20:18:10,8240300,0.773948,0.702378,0.895061,0.934307,1 782302026-01-08T20:18:12,8255300,0.778581,0.702379,0.894956,0.934969,1 782312026-01-08T20:18:13,8270300,0.774313,0.702378,0.895073,0.936038,1 782322026-01-08T20:18:15,8285300,0.773742,0.702378,0.895069,0.935466,1 782332026-01-08T20:18:16,8300300,0.778038,0.702378,0.894967,0.935027,1 782342026-01-08T20:18:18,8315300,0.775126,0.702378,0.895053,0.935861,1 782352026-01-08T20:18:20,8330300,0.773766,0.702378,0.895069,0.934602,1 782362026-01-08T20:18:21,8345300,0.777724,0.702378,0.894978,0.936089,1 782372026-01-08T20:18:23,8360300,0.774872,0.702378,0.895055,0.935878,1 782382026-01-08T20:18:25,8375300,0.774409,0.702378,0.895054,0.933996,1 782392026-01-08T20:18:26,8390300,0.777727,0.702378,0.894978,0.935802,1 782402026-01-08T20:18:28,8405300,0.774326,0.702378,0.895071,0.936632,1 782412026-01-08T20:18:29,8420300,0.774491,0.702378,0.895048,0.934003,1 782422026-01-08T20:18:31,8435300,0.778099,0.702378,0.894970,0.934922,1 782432026-01-08T20:18:33,8450300,0.774324,0.702378,0.895072,0.936904,1 782442026-01-08T20:18:35,8465300,0.773709,0.702378,0.895068,0.934607,1 782452026-01-08T20:18:37,8480300,0.778522,0.702379,0.894955,0.934895,1 782462026-01-08T20:18:38,8495300,0.774611,0.702378,0.895067,0.935950,1 782472026-01-08T20:18:40,8510300,0.773603,0.702378,0.895073,0.935498,1 782482026-01-08T20:18:41,8525300,0.777882,0.702378,0.894971,0.935093,1 782492026-01-08T20:18:42,8540300,0.775398,0.702378,0.895046,0.935895,1 782502026-01-08T20:18:44,8555300,0.773669,0.702378,0.895072,0.934366,1 782512026-01-08T20:18:46,8570350,0.776940,0.702378,0.894991,0.684538,1 782522026-01-08T20:18:48,8595350,0.773272,0.702378,0.895094,0.933459,1 782532026-01-08T20:18:49,8610350,0.775327,0.702378,0.895029,0.935382,1 782542026-01-08T20:18:51,8625350,0.777538,0.702378,0.894987,0.935812,1 782552026-01-08T20:18:53,8640350,0.774110,0.702378,0.895073,0.935300,1 782562026-01-08T20:18:54,8655350,0.775373,0.702378,0.895028,0.934222,1 782572026-01-08T20:18:56,8670350,0.777364,0.702378,0.894994,0.936782,1 782582026-01-08T20:18:57,8685350,0.773524,0.702378,0.895083,0.935355,1 782592026-01-08T20:18:59,8695350,0.773698,0.702378,0.895071,0.962685,1 782602026-01-08T20:19:00,8710350,0.777710,0.702378,0.894978,0.936065,1 782612026-01-08T20:19:02,8725350,0.774942,0.702378,0.895053,0.935897,1 782622026-01-08T20:19:03,8735350,0.772794,0.702377,0.895098,0.963324,1 782632026-01-08T20:19:05,8750350,0.776860,0.702378,0.894993,0.935294,1 782642026-01-08T20:19:07,8765350,0.776744,0.702378,0.895009,0.935998,1 782652026-01-08T20:19:08,8780350,0.773380,0.702378,0.895086,0.934613,1 782662026-01-08T20:19:10,8795350,0.776818,0.702378,0.894994,0.935377,1 782672026-01-08T20:19:12,8810350,0.776166,0.702378,0.895026,0.936544,1 782682026-01-08T20:19:14,8825350,0.773763,0.702378,0.895071,0.934620,1 782692026-01-08T20:19:15,8840350,0.777076,0.702378,0.894989,0.934206,1 782702026-01-08T20:19:17,8855350,0.776145,0.702378,0.895028,0.937092,1 782712026-01-08T20:19:18,8870350,0.772913,0.702377,0.895092,0.934964,1 782722026-01-08T20:19:20,8880350,0.775307,0.702378,0.895030,0.962393,1 782732026-01-08T20:19:22,8895350,0.777445,0.702378,0.894991,0.936769,1 782742026-01-08T20:19:24,8910350,0.773435,0.702378,0.895086,0.935521,1 782752026-01-08T20:19:26,8925350,0.776019,0.702378,0.895012,0.933854,1 782762026-01-08T20:19:28,8940350,0.777515,0.702378,0.894990,0.935898,1 782772026-01-08T20:19:29,8955350,0.773139,0.702378,0.895096,0.936560,1 782782026-01-08T20:19:31,8970350,0.775550,0.702378,0.895020,0.933874,1 782792026-01-08T20:19:32,8985350,0.778119,0.702378,0.894975,0.935535,1 782802026-01-08T20:19:33,9000350,0.773187,0.702378,0.895096,0.936095,1 782812026-01-08T20:19:36,9015400,0.773603,0.702378,0.895073,0.684339,1 782822026-01-08T20:19:37,9040400,0.776156,0.702378,0.895028,0.934433,1 782832026-01-08T20:19:39,9055400,0.772759,0.702377,0.895099,0.935901,1 782842026-01-08T20:19:40,9065400,0.775963,0.702378,0.895014,0.962339,1 782852026-01-08T20:19:42,9080400,0.777457,0.702378,0.894991,0.936140,1 782862026-01-08T20:19:43,9095400,0.773106,0.702378,0.895097,0.936391,1 782872026-01-08T20:19:45,9110400,0.775770,0.702378,0.895014,0.933866,1 782882026-01-08T20:19:47,9125400,0.777975,0.702378,0.894979,0.935569,1 782892026-01-08T20:19:48,9138400,0.774357,0.702378,0.895070,0.935638,1 782902026-01-08T20:19:50,9153400,0.774451,0.702378,0.895051,0.934729,1 782912026-01-08T20:19:51,9168400,0.777706,0.702378,0.894981,0.936229,1 782922026-01-08T20:19:53,9183400,0.774340,0.702378,0.895066,0.935654,1 782932026-01-08T20:19:54,9198400,0.774961,0.702378,0.895040,0.933877,1 782942026-01-08T20:19:57,9213400,0.777701,0.702378,0.894982,0.936271,1 782952026-01-08T20:20:00,9228400,0.773663,0.702378,0.895085,0.936256,1 782962026-01-08T20:20:03,9243400,0.775259,0.702378,0.895028,0.933873,1 782972026-01-08T20:20:06,9258400,0.777986,0.702378,0.894976,0.935273,1 782982026-01-08T20:20:07,9273400,0.773630,0.702378,0.895087,0.936816,1 782992026-01-08T20:20:09,9288400,0.774464,0.702378,0.895047,0.934268,1 783002026-01-08T20:20:11,9303400,0.778566,0.702379,0.894959,0.935237,1 783012026-01-08T20:20:13,9318400,0.773804,0.702378,0.895084,0.935838,1 783022026-01-08T20:20:14,9333400,0.774288,0.702378,0.895054,0.935398,1 783032026-01-08T20:20:16,9348400,0.778003,0.702378,0.894971,0.935310,1 783042026-01-08T20:20:18,9363400,0.774649,0.702378,0.895063,0.935691,1 783052026-01-08T20:20:19,9378400,0.774311,0.702378,0.895054,0.934459,1 783062026-01-08T20:20:21,9393400,0.777723,0.702378,0.894981,0.936346,1 783072026-01-08T20:20:23,9408400,0.774320,0.702378,0.895067,0.935714,1 783082026-01-08T20:20:25,9423400,0.774948,0.702378,0.895040,0.933890,1 783092026-01-08T20:20:27,9437400,0.777963,0.702378,0.894974,0.935101,1 783102026-01-08T20:20:29,9452400,0.774032,0.702378,0.895079,0.936966,1 783112026-01-08T20:20:30,9467400,0.774099,0.702378,0.895057,0.934226,1 783122026-01-08T20:20:32,9482400,0.778580,0.702379,0.894957,0.935030,1 783132026-01-08T20:20:33,9497400,0.774162,0.702378,0.895076,0.936045,1 783142026-01-08T20:20:35,9512400,0.773860,0.702378,0.895066,0.935429,1 783152026-01-08T20:20:37,9527400,0.778080,0.702378,0.894967,0.935070,1 783162026-01-08T20:20:38,9542400,0.774963,0.702378,0.895057,0.935826,1 783172026-01-08T20:20:40,9553400,0.773086,0.702377,0.895085,0.934726,1 783182026-01-08T20:20:42,9568500,0.774920,0.702378,0.895036,0.725188,1 783192026-01-08T20:20:44,9593500,0.775116,0.702378,0.895054,0.935137,1 783202026-01-08T20:20:45,9608500,0.773741,0.702378,0.895068,0.934248,1 783212026-01-08T20:20:47,9623500,0.778033,0.702378,0.894968,0.934556,1 783222026-01-08T20:20:49,9638500,0.775164,0.702378,0.895053,0.936725,1 783232026-01-08T20:20:51,9653500,0.773122,0.702378,0.895086,0.935237,1 783242026-01-08T20:20:53,9668500,0.778073,0.702378,0.894962,0.934545,1 783252026-01-08T20:20:55,9683500,0.775656,0.702378,0.895042,0.936012,1 783262026-01-08T20:20:56,9698500,0.773073,0.702378,0.895088,0.935503,1 783272026-01-08T20:20:58,9713500,0.777458,0.702378,0.894979,0.935116,1 783282026-01-08T20:20:59,9728500,0.776138,0.702378,0.895026,0.936007,1 783292026-01-08T20:21:01,9743500,0.773357,0.702378,0.895083,0.934330,1 783302026-01-08T20:21:02,9758500,0.777385,0.702378,0.894983,0.935886,1 783312026-01-08T20:21:04,9773500,0.775440,0.702378,0.895043,0.936211,1 783322026-01-08T20:21:06,9788500,0.774147,0.702378,0.895062,0.934275,1 783332026-01-08T20:21:07,9803500,0.777448,0.702378,0.894981,0.934782,1 783342026-01-08T20:21:10,9818500,0.775280,0.702378,0.895050,0.937130,1 783352026-01-08T20:21:12,9828500,0.773796,0.702378,0.895078,0.860655,1 783362026-01-08T20:21:15,9843550,0.774741,0.702378,0.895045,0.682916,1 783372026-01-08T20:21:17,9868550,0.776122,0.702378,0.895028,0.934093,1 783382026-01-08T20:21:18,9883550,0.773246,0.702378,0.895085,0.934438,1 783392026-01-08T20:21:20,9898550,0.777429,0.702378,0.894982,0.935928,1 783402026-01-08T20:21:21,9913550,0.775502,0.702378,0.895041,0.936081,1 783412026-01-08T20:21:23,9928550,0.774078,0.702378,0.895065,0.934249,1 783422026-01-08T20:21:24,9943550,0.777456,0.702378,0.894981,0.935044,1 783432026-01-08T20:21:26,9958550,0.775205,0.702378,0.895052,0.937031,1 783442026-01-08T20:21:28,9973550,0.773689,0.702378,0.895070,0.934275,1 783452026-01-08T20:21:29,9988550,0.777996,0.702378,0.894968,0.934521,1 783462026-01-08T20:21:31,10003550,0.775253,0.702378,0.895051,0.936719,1 783472026-01-08T20:21:32,10018550,0.773077,0.702378,0.895087,0.935277,1 783482026-01-08T20:21:34,10033550,0.778025,0.702378,0.894963,0.934510,1 783492026-01-08T20:21:36,10048550,0.775752,0.702378,0.895040,0.936019,1 783502026-01-08T20:21:39,10058600,0.773517,0.702378,0.895089,0.685147,1 783512026-01-08T20:21:40,10083600,0.777479,0.702378,0.894981,0.933439,1 783522026-01-08T20:21:42,10098600,0.775134,0.702378,0.895053,0.936872,1 783532026-01-08T20:21:44,10113600,0.773877,0.702378,0.895065,0.934241,1 783542026-01-08T20:21:45,10128600,0.777923,0.702378,0.894971,0.934560,1 783552026-01-08T20:21:47,10143600,0.775156,0.702378,0.895053,0.936903,1 783562026-01-08T20:21:48,10158600,0.773141,0.702377,0.895085,0.935001,1 783572026-01-08T20:21:50,10173600,0.778171,0.702378,0.894960,0.934540,1 783582026-01-08T20:21:51,10188600,0.775523,0.702378,0.895045,0.936021,1 783592026-01-08T20:21:53,10203600,0.773065,0.702378,0.895088,0.935640,1 783602026-01-08T20:21:54,10218600,0.777513,0.702378,0.894977,0.934892,1 783612026-01-08T20:21:56,10233600,0.776205,0.702378,0.895026,0.936005,1 783622026-01-08T20:21:59,10248700,0.774235,0.702378,0.895072,0.726854,1 783632026-01-08T20:22:01,10273700,0.778040,0.702378,0.894964,0.932770,1 783642026-01-08T20:22:02,10286700,0.775978,0.702378,0.895029,0.936056,1 783652026-01-08T20:22:04,10301700,0.773817,0.702378,0.895072,0.934394,1 783662026-01-08T20:22:06,10316700,0.777217,0.702378,0.894986,0.935037,1 783672026-01-08T20:22:07,10331700,0.775619,0.702378,0.895041,0.936965,1 783682026-01-08T20:22:08,10346700,0.773604,0.702378,0.895073,0.934421,1 783692026-01-08T20:22:10,10361700,0.777710,0.702378,0.894974,0.934367,1 783702026-01-08T20:22:11,10376700,0.775651,0.702378,0.895041,0.936832,1 783712026-01-08T20:22:13,10391700,0.772918,0.702378,0.895092,0.935274,1 783722026-01-08T20:22:15,10401700,0.776117,0.702378,0.895011,0.962399,1 783732026-01-08T20:22:16,10411700,0.777777,0.702378,0.894977,0.963771,1 783742026-01-08T20:22:18,10423700,0.774974,0.702378,0.895057,0.937119,1 783752026-01-08T20:22:20,10438700,0.773401,0.702378,0.895076,0.934455,1 783762026-01-08T20:22:21,10453700,0.778356,0.702378,0.894959,0.934605,1 783772026-01-08T20:22:23,10468700,0.775099,0.702378,0.895055,0.936215,1 783782026-01-08T20:22:25,10483750,0.772721,0.702377,0.895102,0.684827,1 783792026-01-08T20:22:27,10508750,0.777832,0.702378,0.894981,0.933563,1 783802026-01-08T20:22:29,10523750,0.773351,0.702378,0.895093,0.936738,1 783812026-01-08T20:22:30,10538750,0.774897,0.702378,0.895036,0.934130,1 783822026-01-08T20:22:32,10553750,0.778467,0.702379,0.894963,0.935393,1 783832026-01-08T20:22:33,10563750,0.774888,0.702378,0.895059,0.964836,1 783842026-01-08T20:22:35,10578750,0.773614,0.702378,0.895071,0.934267,1 783852026-01-08T20:22:36,10593750,0.778303,0.702378,0.894961,0.934641,1 783862026-01-08T20:22:38,10608750,0.774976,0.702378,0.895058,0.936396,1 783872026-01-08T20:22:40,10623750,0.773217,0.702378,0.895083,0.935488,1 783882026-01-08T20:22:41,10638750,0.778001,0.702378,0.894965,0.934644,1 783892026-01-08T20:22:43,10653750,0.775651,0.702378,0.895042,0.935989,1 783902026-01-08T20:22:45,10668750,0.773212,0.702378,0.895084,0.935113,1 783912026-01-08T20:22:46,10683750,0.777532,0.702378,0.894979,0.935566,1 783922026-01-08T20:22:48,10698750,0.775740,0.702378,0.895034,0.936000,1 783932026-01-08T20:22:50,10713750,0.773720,0.702378,0.895073,0.934208,1 783942026-01-08T20:22:51,10728750,0.777493,0.702378,0.894981,0.935780,1 783952026-01-08T20:22:53,10743750,0.775092,0.702378,0.895052,0.936477,1 783962026-01-08T20:22:55,10758750,0.774191,0.702378,0.895058,0.934205,1 783972026-01-08T20:22:56,10773750,0.777712,0.702378,0.894976,0.934641,1 783982026-01-08T20:22:58,10788750,0.775061,0.702378,0.895055,0.937124,1 783992026-01-08T20:22:59,10803750,0.773345,0.702378,0.895078,0.934496,1 784002026-01-08T20:23:01,10818750,0.778321,0.702378,0.894959,0.934570,1 784012026-01-08T20:23:02,10833750,0.775190,0.702378,0.895053,0.936214,1 784022026-01-08T20:23:04,10848750,0.773109,0.702378,0.895087,0.935654,1 784032026-01-08T20:23:07,10861750,0.777032,0.702378,0.894990,0.834543,1 784042026-01-08T20:23:09,10886750,0.773047,0.702378,0.895098,0.933583,1 784052026-01-08T20:23:10,10901750,0.775459,0.702378,0.895025,0.935374,1 784062026-01-08T20:23:13,10911850,0.776427,0.702378,0.894999,0.725220,1 784072026-01-08T20:23:15,10936850,0.773861,0.702378,0.895082,0.934665,1 784082026-01-08T20:23:16,10951850,0.774888,0.702378,0.895037,0.933909,1 784092026-01-08T20:23:18,10966850,0.778147,0.702378,0.894971,0.935146,1 784102026-01-08T20:23:20,10981850,0.773860,0.702378,0.895083,0.936766,1 784112026-01-08T20:23:23,10991850,0.773894,0.702378,0.895066,0.962864,1 784122026-01-08T20:23:25,11006850,0.777514,0.702378,0.894980,0.934419,1 784132026-01-08T20:23:26,11021850,0.775555,0.702378,0.895042,0.937109,1 784142026-01-08T20:23:28,11031850,0.773965,0.702378,0.895073,0.963609,1 784152026-01-08T20:23:30,11046850,0.775924,0.702378,0.895015,0.934036,1 784162026-01-08T20:23:32,11066850,0.775724,0.702378,0.895040,0.936934,1 784172026-01-08T20:23:33,11081850,0.772885,0.702378,0.895094,0.935815,1 784182026-01-08T20:23:35,11096850,0.777465,0.702378,0.894976,0.934471,1 784192026-01-08T20:23:37,11106900,0.778014,0.702378,0.894974,0.683731,1 784202026-01-08T20:23:39,11131900,0.774063,0.702378,0.895063,0.932434,1 784212026-01-08T20:23:40,11146900,0.777438,0.702378,0.894982,0.934540,1 784222026-01-08T20:23:42,11161900,0.775471,0.702378,0.895045,0.937159,1 784232026-01-08T20:23:43,11176900,0.773240,0.702378,0.895082,0.934532,1 784242026-01-08T20:23:45,11191900,0.778075,0.702378,0.894965,0.934406,1 784252026-01-08T20:23:46,11206900,0.775567,0.702378,0.895043,0.936332,1 784262026-01-08T20:23:48,11221900,0.772925,0.702378,0.895092,0.935718,1 784272026-01-08T20:23:49,11236900,0.777647,0.702378,0.894972,0.934422,1 784282026-01-08T20:23:51,11251900,0.776263,0.702378,0.895026,0.936018,1 784292026-01-08T20:23:52,11266900,0.772944,0.702378,0.895093,0.935154,1 784302026-01-08T20:23:54,11281900,0.777221,0.702378,0.894985,0.935483,1 784312026-01-08T20:23:55,11296900,0.776239,0.702378,0.895022,0.936025,1 784322026-01-08T20:23:57,11311900,0.773541,0.702378,0.895080,0.934407,1 784332026-01-08T20:23:59,11326900,0.777186,0.702378,0.894987,0.935491,1 784342026-01-08T20:24:01,11341900,0.775658,0.702378,0.895039,0.936607,1 784352026-01-08T20:24:03,11356900,0.773853,0.702378,0.895067,0.934413,1 784362026-01-08T20:24:04,11371900,0.777466,0.702378,0.894981,0.934380,1 784372026-01-08T20:24:06,11381900,0.777207,0.702378,0.894997,0.964373,1 784382026-01-08T20:24:07,11396900,0.773986,0.702378,0.895072,0.935157,1 784392026-01-08T20:24:09,11411900,0.775844,0.702378,0.895017,0.934016,1 784402026-01-08T20:24:11,11426900,0.777156,0.702378,0.895000,0.936911,1 784412026-01-08T20:24:12,11441900,0.773178,0.702378,0.895090,0.935332,1 784422026-01-08T20:24:14,11456900,0.776529,0.702378,0.894999,0.933891,1 784432026-01-08T20:24:16,11471900,0.777240,0.702378,0.894998,0.936027,1 784442026-01-08T20:24:17,11486900,0.772898,0.702377,0.895100,0.936398,1 784452026-01-08T20:24:19,11502000,0.773027,0.702378,0.895089,0.935300,1 784462026-01-08T20:24:20,11517000,0.777971,0.702378,0.894964,0.934467,1 784472026-01-08T20:24:22,11532000,0.775851,0.702378,0.895037,0.936023,1 784482026-01-08T20:24:23,11547000,0.772981,0.702378,0.895091,0.935554,1 784492026-01-08T20:24:25,11562000,0.777356,0.702378,0.894981,0.935055,1 784502026-01-08T20:24:26,11577000,0.776321,0.702378,0.895021,0.936015,1 784512026-01-08T20:24:28,11592000,0.773274,0.702378,0.895085,0.934394,1 784522026-01-08T20:24:29,11607000,0.777278,0.702378,0.894985,0.935823,1 784532026-01-08T20:24:31,11622000,0.775631,0.702378,0.895038,0.936221,1 784542026-01-08T20:24:32,11637000,0.774067,0.702378,0.895065,0.934346,1 784552026-01-08T20:24:34,11647000,0.775841,0.702378,0.895016,0.962889,1 784562026-01-08T20:24:36,11662000,0.777320,0.702378,0.894993,0.935870,1 784572026-01-08T20:24:37,11677000,0.773843,0.702378,0.895078,0.935082,1 784582026-01-08T20:24:39,11692000,0.775859,0.702378,0.895016,0.934475,1 784592026-01-08T20:24:40,11707000,0.777052,0.702378,0.895003,0.936839,1 784602026-01-08T20:24:41,11722000,0.773460,0.702378,0.895083,0.935116,1 784612026-01-08T20:24:43,11737000,0.776442,0.702378,0.895002,0.933920,1 784622026-01-08T20:24:44,11752000,0.777091,0.702378,0.895003,0.936491,1 784632026-01-08T20:24:47,11762050,0.775688,0.702378,0.895036,0.684671,1 784642026-01-08T20:24:49,11777050,0.773993,0.702378,0.895067,0.934316,1 784652026-01-08T20:24:51,11792050,0.777355,0.702378,0.894983,0.934967,1 784662026-01-08T20:24:53,11807050,0.775401,0.702378,0.895047,0.937043,1 784672026-01-08T20:24:54,11822050,0.773597,0.702378,0.895073,0.934346,1 784682026-01-08T20:24:56,11837050,0.777897,0.702378,0.894970,0.934444,1 784692026-01-08T20:24:57,11852050,0.775448,0.702378,0.895046,0.936720,1 784702026-01-08T20:24:59,11867050,0.772988,0.702378,0.895090,0.935342,1 784712026-01-08T20:25:00,11882050,0.777918,0.702378,0.894965,0.934435,1 784722026-01-08T20:25:02,11897050,0.775944,0.702378,0.895035,0.936025,1 784732026-01-08T20:25:03,11912050,0.772944,0.702378,0.895092,0.935570,1 784742026-01-08T20:25:04,11927050,0.777305,0.702378,0.894982,0.935038,1 784752026-01-08T20:25:06,11942050,0.776397,0.702378,0.895019,0.936018,1 784762026-01-08T20:25:07,11957050,0.773249,0.702378,0.895086,0.934422,1 784772026-01-08T20:25:08,11972050,0.777227,0.702378,0.894986,0.935792,1 784782026-01-08T20:25:10,11987050,0.775711,0.702378,0.895036,0.936232,1 784792026-01-08T20:25:12,12002100,0.773691,0.702378,0.895076,0.683448,1 784802026-01-08T20:25:14,12027100,0.777770,0.702378,0.894978,0.933858,1 784812026-01-08T20:25:15,12042100,0.774738,0.702378,0.895058,0.935710,1 784822026-01-08T20:25:16,12057100,0.774494,0.702378,0.895051,0.933951,1 784832026-01-08T20:25:18,12072100,0.777719,0.702378,0.894981,0.936433,1 784842026-01-08T20:25:19,12087100,0.773968,0.702378,0.895076,0.935941,1 784852026-01-08T20:25:21,12102100,0.775208,0.702378,0.895032,0.933890,1 784862026-01-08T20:25:23,12117100,0.777805,0.702378,0.894979,0.935410,1 784872026-01-08T20:25:24,12132100,0.773792,0.702378,0.895084,0.936895,1 784882026-01-08T20:25:26,12147100,0.774562,0.702378,0.895045,0.933966,1 784892026-01-08T20:25:27,12162100,0.778439,0.702378,0.894963,0.935154,1 784902026-01-08T20:25:29,12177100,0.773865,0.702378,0.895083,0.936252,1 784912026-01-08T20:25:30,12192100,0.774119,0.702378,0.895059,0.935201,1 784922026-01-08T20:25:32,12207100,0.778252,0.702378,0.894963,0.935150,1 784932026-01-08T20:25:34,12222100,0.774535,0.702378,0.895067,0.935756,1 784942026-01-08T20:25:35,12237100,0.774094,0.702378,0.895060,0.934977,1 784952026-01-08T20:25:37,12247100,0.777862,0.702378,0.894966,0.962888,1 784962026-01-08T20:25:38,12262100,0.776036,0.702378,0.895033,0.936026,1 784972026-01-08T20:25:40,12277100,0.772911,0.702378,0.895093,0.935586,1 784982026-01-08T20:25:42,12292100,0.777250,0.702378,0.894983,0.935023,1 784992026-01-08T20:25:43,12307100,0.776471,0.702378,0.895017,0.936018,1 785002026-01-08T20:25:46,12322100,0.773225,0.702378,0.895087,0.934447,1 785012026-01-08T20:25:47,12337100,0.777174,0.702378,0.894987,0.935762,1 785022026-01-08T20:25:48,12352100,0.775790,0.702378,0.895034,0.936237,1 785032026-01-08T20:25:50,12367100,0.774010,0.702378,0.895067,0.934411,1 785042026-01-08T20:25:52,12382100,0.777243,0.702378,0.894985,0.934618,1 785052026-01-08T20:25:53,12397100,0.775648,0.702378,0.895041,0.937142,1 785062026-01-08T20:25:55,12412100,0.773318,0.702378,0.895080,0.934494,1 785072026-01-08T20:25:56,12427100,0.777879,0.702378,0.894969,0.934344,1 785082026-01-08T20:25:58,12442100,0.775728,0.702378,0.895039,0.936492,1 785092026-01-08T20:26:00,12452100,0.773495,0.702378,0.895083,0.963685,1 785102026-01-08T20:26:01,12467100,0.776287,0.702378,0.895006,0.933895,1 785112026-01-08T20:26:03,12482100,0.777205,0.702378,0.894999,0.936422,1 785122026-01-08T20:26:04,12497100,0.772930,0.702378,0.895099,0.936100,1 785132026-01-08T20:26:06,12512100,0.776270,0.702378,0.895002,0.933894,1 785142026-01-08T20:26:07,12527100,0.777659,0.702378,0.894989,0.935715,1 785152026-01-08T20:26:09,12542100,0.772918,0.702378,0.895101,0.936260,1 785162026-01-08T20:26:10,12557100,0.775590,0.702378,0.895021,0.934600,1 785172026-01-08T20:26:12,12572100,0.778026,0.702378,0.894975,0.935696,1 785182026-01-08T20:26:13,12587100,0.773266,0.702378,0.895094,0.935255,1 785192026-01-08T20:26:15,12602100,0.775496,0.702378,0.895024,0.935369,1 785202026-01-08T20:26:16,12612100,0.778587,0.702379,0.894956,0.963492,1 785212026-01-08T20:26:18,12621100,0.776184,0.702378,0.895028,0.961824,1 785222026-01-08T20:26:20,12636100,0.772767,0.702377,0.895098,0.935733,1 785232026-01-08T20:26:22,12651100,0.777349,0.702378,0.894977,0.934179,1 785242026-01-08T20:26:23,12661100,0.777467,0.702378,0.894991,0.964297,1 785252026-01-08T20:26:25,12676100,0.773159,0.702378,0.895095,0.936181,1 785262026-01-08T20:26:27,12686100,0.774085,0.702378,0.895063,0.962543,1 785272026-01-08T20:26:28,12701100,0.777672,0.702378,0.894979,0.935930,1 785282026-01-08T20:26:31,12716100,0.774567,0.702378,0.895065,0.936456,1 785292026-01-08T20:26:32,12731100,0.774475,0.702378,0.895049,0.934051,1 785302026-01-08T20:26:34,12746100,0.777921,0.702378,0.894973,0.934843,1 785312026-01-08T20:26:36,12761100,0.774535,0.702378,0.895068,0.937051,1 785322026-01-08T20:26:37,12776100,0.773640,0.702378,0.895069,0.934395,1 785332026-01-08T20:26:39,12791100,0.778511,0.702379,0.894956,0.934792,1 785342026-01-08T20:26:40,12806100,0.774688,0.702378,0.895065,0.936116,1 785352026-01-08T20:26:41,12821100,0.773436,0.702377,0.895077,0.935539,1 785362026-01-08T20:26:43,12836100,0.777961,0.702378,0.894968,0.934854,1 785372026-01-08T20:26:45,12851150,0.777045,0.702378,0.895003,0.684698,1 785382026-01-08T20:26:47,12876150,0.775296,0.702378,0.895026,0.932301,1 785392026-01-08T20:26:48,12891150,0.778312,0.702378,0.894969,0.935559,1 785402026-01-08T20:26:50,12906150,0.773236,0.702378,0.895095,0.935584,1 785412026-01-08T20:26:51,12921150,0.775096,0.702378,0.895034,0.935366,1 785422026-01-08T20:26:53,12936150,0.777786,0.702378,0.894979,0.935612,1 785432026-01-08T20:26:54,12951150,0.774089,0.702378,0.895075,0.935395,1 785442026-01-08T20:26:56,12966150,0.775110,0.702378,0.895034,0.934487,1 785452026-01-08T20:26:57,12981150,0.777485,0.702378,0.894990,0.936594,1 785462026-01-08T20:26:59,12996150,0.773808,0.702378,0.895077,0.935421,1 785472026-01-08T20:27:01,13011150,0.775688,0.702378,0.895021,0.933854,1 785482026-01-08T20:27:02,13026150,0.777507,0.702378,0.894990,0.936331,1 785492026-01-08T20:27:04,13041150,0.773207,0.702378,0.895094,0.936223,1 785502026-01-08T20:27:05,13056150,0.775761,0.702378,0.895014,0.933853,1 785512026-01-08T20:27:08,13071150,0.777901,0.702378,0.894981,0.935522,1 785522026-01-08T20:27:10,13081150,0.774648,0.702378,0.895063,0.964608,1 785532026-01-08T20:27:12,13096150,0.774405,0.702378,0.895051,0.934076,1 785542026-01-08T20:27:14,13111150,0.777905,0.702378,0.894973,0.934802,1 785552026-01-08T20:27:17,13126150,0.774623,0.702378,0.895066,0.937060,1 785562026-01-08T20:27:18,13141150,0.773573,0.702378,0.895071,0.934430,1 785572026-01-08T20:27:21,13156150,0.778489,0.702379,0.894956,0.934756,1 785582026-01-08T20:27:23,13176150,0.774311,0.702378,0.895069,0.935459,1 785592026-01-08T20:27:24,13191150,0.774971,0.702378,0.895038,0.934209,1 785602026-01-08T20:27:26,13206150,0.777548,0.702378,0.894988,0.936659,1 785612026-01-08T20:27:27,13221150,0.773737,0.702378,0.895079,0.935511,1 785622026-01-08T20:27:29,13236150,0.775655,0.702378,0.895022,0.933848,1 785632026-01-08T20:27:30,13251150,0.777591,0.702378,0.894987,0.936045,1 785642026-01-08T20:27:32,13266150,0.773288,0.702378,0.895093,0.936487,1 785652026-01-08T20:27:34,13281200,0.773787,0.702378,0.895066,0.683385,1 785662026-01-08T20:27:36,13306200,0.776283,0.702378,0.895024,0.935199,1 785672026-01-08T20:27:37,13321200,0.773241,0.702378,0.895085,0.934734,1 785682026-01-08T20:27:39,13336200,0.777353,0.702378,0.894981,0.934126,1 785692026-01-08T20:27:40,13351200,0.776349,0.702378,0.895023,0.936512,1 785702026-01-08T20:27:42,13366200,0.772747,0.702377,0.895099,0.935817,1 785712026-01-08T20:27:43,13381200,0.777196,0.702378,0.894981,0.934126,1 785722026-01-08T20:27:45,13396200,0.776903,0.702378,0.895010,0.935964,1 785732026-01-08T20:27:46,13411200,0.772741,0.702377,0.895101,0.935727,1 785742026-01-08T20:27:48,13426200,0.776617,0.702378,0.894997,0.934965,1 785752026-01-08T20:27:49,13441200,0.777125,0.702378,0.894999,0.935956,1 785762026-01-08T20:27:51,13456200,0.773182,0.702378,0.895092,0.934754,1 785772026-01-08T20:27:52,13471200,0.776549,0.702378,0.895000,0.935470,1 785782026-01-08T20:27:53,13486200,0.776489,0.702378,0.895016,0.936303,1 785792026-01-08T20:27:55,13501200,0.773860,0.702378,0.895072,0.934753,1 785802026-01-08T20:27:57,13511250,0.773484,0.702377,0.895076,0.684124,1 785812026-01-08T20:27:59,13536250,0.776699,0.702378,0.895016,0.934073,1 785822026-01-08T20:28:01,13546250,0.773230,0.702378,0.895093,0.964108,1 785832026-01-08T20:28:03,13561250,0.775878,0.702378,0.895012,0.933847,1 785842026-01-08T20:28:04,13576250,0.777781,0.702378,0.894984,0.935533,1 785852026-01-08T20:28:06,13591250,0.773184,0.702378,0.895096,0.936629,1 785862026-01-08T20:28:08,13606250,0.775105,0.702378,0.895031,0.934216,1 785872026-01-08T20:28:10,13621250,0.778389,0.702378,0.894966,0.935497,1 785882026-01-08T20:28:11,13635250,0.774173,0.702378,0.895075,0.935582,1 785892026-01-08T20:28:13,13650250,0.774601,0.702378,0.895047,0.934868,1 785902026-01-08T20:28:15,13665250,0.777676,0.702378,0.894983,0.936175,1 785912026-01-08T20:28:17,13685250,0.772782,0.702378,0.895100,0.935594,1 785922026-01-08T20:28:18,13700250,0.777005,0.702378,0.894985,0.934016,1 785932026-01-08T20:28:20,13715250,0.777052,0.702378,0.895006,0.935901,1 785942026-01-08T20:28:22,13730250,0.772734,0.702377,0.895102,0.936122,1 785952026-01-08T20:28:23,13745250,0.776305,0.702378,0.895003,0.934495,1 785962026-01-08T20:28:25,13760250,0.777621,0.702378,0.894988,0.935880,1 785972026-01-08T20:28:26,13775250,0.772957,0.702378,0.895098,0.935032,1 785982026-01-08T20:28:28,13790250,0.776189,0.702378,0.895008,0.935495,1 785992026-01-08T20:28:29,13805250,0.777001,0.702378,0.895002,0.935997,1 786002026-01-08T20:28:31,13820250,0.773819,0.702378,0.895077,0.934925,1 786012026-01-08T20:28:33,13835250,0.776213,0.702378,0.895008,0.934441,1 786022026-01-08T20:28:35,13850250,0.776779,0.702378,0.895011,0.936958,1 786032026-01-08T20:28:37,13865250,0.773323,0.702378,0.895085,0.934962,1 786042026-01-08T20:28:39,13880250,0.776816,0.702378,0.894993,0.933985,1 786052026-01-08T20:28:40,13895250,0.776828,0.702378,0.895010,0.936498,1 786062026-01-08T20:28:42,13910250,0.772781,0.702377,0.895101,0.935952,1 786072026-01-08T20:28:44,13925250,0.776745,0.702378,0.894991,0.933984,1 786082026-01-08T20:28:46,13940250,0.777323,0.702378,0.894999,0.935858,1 786092026-01-08T20:28:48,13955250,0.772769,0.702377,0.895102,0.936017,1 786102026-01-08T20:28:49,13962250,0.773470,0.702377,0.895076,0.961168,1 786112026-01-08T20:28:51,13975250,0.777390,0.702378,0.894983,0.935717,1 786122026-01-08T20:28:53,13990250,0.775313,0.702378,0.895047,0.936478,1 786132026-01-08T20:28:55,14005250,0.774093,0.702378,0.895061,0.934278,1 786142026-01-08T20:28:57,14020250,0.777600,0.702378,0.894978,0.934560,1 786152026-01-08T20:28:58,14035250,0.775279,0.702378,0.895050,0.937140,1 786162026-01-08T20:29:00,14050250,0.773246,0.702378,0.895081,0.934553,1 786172026-01-08T20:29:02,14065250,0.778213,0.702378,0.894961,0.934480,1 786182026-01-08T20:29:04,14080250,0.775405,0.702378,0.895048,0.936239,1 786192026-01-08T20:29:06,14095250,0.773000,0.702378,0.895090,0.935707,1 786202026-01-08T20:29:08,14105250,0.776804,0.702378,0.894993,0.962431,1 786212026-01-08T20:29:10,14120250,0.776978,0.702378,0.895006,0.936239,1 786222026-01-08T20:29:12,14135250,0.772798,0.702377,0.895101,0.936200,1 786232026-01-08T20:29:13,14150250,0.776455,0.702378,0.894998,0.933959,1 786242026-01-08T20:29:15,14165250,0.777572,0.702378,0.894992,0.935813,1 786252026-01-08T20:29:17,14180250,0.772822,0.702377,0.895102,0.935861,1 786262026-01-08T20:29:18,14195250,0.775925,0.702378,0.895014,0.934993,1 786272026-01-08T20:29:20,14210250,0.777646,0.702378,0.894985,0.935805,1 786282026-01-08T20:29:22,14225250,0.773372,0.702378,0.895090,0.935071,1 786292026-01-08T20:29:24,14240250,0.775868,0.702378,0.895016,0.935229,1 786302026-01-08T20:29:25,14255250,0.777063,0.702378,0.895001,0.936287,1 786312026-01-08T20:29:27,14270250,0.773876,0.702378,0.895073,0.935077,1 786322026-01-08T20:29:29,14285250,0.776093,0.702378,0.895011,0.933988,1 786332026-01-08T20:29:30,14300250,0.777029,0.702378,0.895004,0.936939,1 786342026-01-08T20:29:32,14315250,0.773043,0.702378,0.895093,0.935335,1 786352026-01-08T20:29:34,14330250,0.776744,0.702378,0.894994,0.933917,1 786362026-01-08T20:29:36,14345250,0.777139,0.702378,0.895002,0.935993,1 786372026-01-08T20:29:37,14360250,0.772833,0.702377,0.895101,0.936369,1 786382026-01-08T20:29:39,14375250,0.776146,0.702378,0.895006,0.933980,1 786392026-01-08T20:29:41,14390250,0.777814,0.702378,0.894985,0.935764,1 786402026-01-08T20:29:43,14405250,0.772891,0.702378,0.895101,0.935684,1 786412026-01-08T20:29:45,14420250,0.775742,0.702378,0.895018,0.935204,1 786422026-01-08T20:29:46,14435250,0.777645,0.702378,0.894985,0.935763,1 786432026-01-08T20:29:48,14450250,0.773584,0.702378,0.895085,0.935141,1 786442026-01-08T20:29:50,14465250,0.775711,0.702378,0.895019,0.934978,1 786452026-01-08T20:29:52,14480250,0.777158,0.702378,0.894999,0.936470,1 786462026-01-08T20:29:55,14495250,0.773760,0.702378,0.895075,0.833969,1 786472026-01-08T20:29:57,14520250,0.777785,0.702378,0.894976,0.933761,1 786482026-01-08T20:29:59,14533250,0.774662,0.702378,0.895064,0.936653,1 786492026-01-08T20:30:00,14548250,0.774266,0.702378,0.895054,0.934089,1 786502026-01-08T20:30:02,14563250,0.778001,0.702378,0.894971,0.934773,1 786512026-01-08T20:30:04,14578250,0.774656,0.702378,0.895065,0.936985,1 786522026-01-08T20:30:05,14593250,0.773464,0.702378,0.895074,0.934638,1 786532026-01-08T20:30:07,14608250,0.778459,0.702379,0.894956,0.934745,1 786542026-01-08T20:30:08,14623250,0.774913,0.702378,0.895060,0.936027,1 786552026-01-08T20:30:10,14638250,0.773352,0.702377,0.895080,0.935576,1 786562026-01-08T20:30:11,14653250,0.777818,0.702378,0.894971,0.934912,1 786572026-01-08T20:30:13,14668250,0.775696,0.702378,0.895039,0.935956,1 786582026-01-08T20:30:15,14683250,0.773413,0.702378,0.895079,0.934498,1 786592026-01-08T20:30:17,14698350,0.775230,0.702378,0.895031,0.725502,1 786602026-01-08T20:30:20,14723400,0.776771,0.702378,0.895013,0.684573,1 786612026-01-08T20:30:22,14748400,0.775830,0.702378,0.895013,0.931988,1 786622026-01-08T20:30:23,14763400,0.777984,0.702378,0.894979,0.935639,1 786632026-01-08T20:30:25,14778400,0.773034,0.702378,0.895099,0.935962,1 786642026-01-08T20:30:26,14793400,0.775341,0.702378,0.895028,0.935055,1 786652026-01-08T20:30:28,14808400,0.777945,0.702378,0.894976,0.935633,1 786662026-01-08T20:30:29,14823400,0.773655,0.702378,0.895085,0.935314,1 786672026-01-08T20:30:32,14833400,0.773709,0.702378,0.895069,0.962764,1 786682026-01-08T20:30:34,14842400,0.777509,0.702378,0.894976,0.959747,1 786692026-01-08T20:30:36,14857400,0.776433,0.702378,0.895021,0.936174,1 786702026-01-08T20:30:37,14872400,0.772725,0.702377,0.895101,0.936055,1 786712026-01-08T20:30:39,14880400,0.774432,0.702378,0.895048,0.967698,1 786722026-01-08T20:30:40,14895400,0.778569,0.702379,0.894959,0.935197,1 786732026-01-08T20:30:42,10000,0.775978,0.702378,0.894599,0.935931,1 786742026-01-08T20:30:44,25000,0.777354,0.702378,0.894995,0.936446,1 786752026-01-08T20:30:45,40000,0.773048,0.702378,0.895097,0.936098,1 786762026-01-08T20:30:47,55000,0.776067,0.702378,0.895007,0.933866,1 786772026-01-08T20:30:48,70000,0.777746,0.702378,0.894986,0.935631,1 786782026-01-08T20:30:50,85000,0.773025,0.702378,0.895099,0.936428,1 786792026-01-08T20:30:51,100000,0.775342,0.702378,0.895026,0.934450,1 786802026-01-08T20:30:53,115000,0.778221,0.702378,0.894970,0.935609,1 786812026-01-08T20:30:55,130000,0.773304,0.702378,0.895094,0.834221,1 786822026-01-08T20:30:56,155000,0.778557,0.702379,0.894956,0.932979,1 786832026-01-08T20:30:57,170000,0.774477,0.702378,0.895069,0.936079,1 786842026-01-08T20:30:59,185000,0.773600,0.702378,0.895073,0.935494,1 786852026-01-08T20:31:00,200000,0.778014,0.702378,0.894967,0.934948,1 786862026-01-08T20:31:02,215000,0.775281,0.702378,0.895050,0.935897,1 786872026-01-08T20:31:03,230000,0.773625,0.702378,0.895073,0.934645,1 786882026-01-08T20:31:05,245000,0.777697,0.702378,0.894978,0.936019,1 786892026-01-08T20:31:07,260000,0.775037,0.702378,0.895051,0.935916,1 786902026-01-08T20:31:08,275000,0.774272,0.702378,0.895058,0.934036,1 786912026-01-08T20:31:10,290000,0.777696,0.702378,0.894978,0.935738,1 786922026-01-08T20:31:11,305000,0.774495,0.702378,0.895067,0.936659,1 786932026-01-08T20:31:13,320000,0.774364,0.702378,0.895051,0.934044,1 786942026-01-08T20:31:14,335000,0.778063,0.702378,0.894970,0.934844,1 786952026-01-08T20:31:15,350000,0.774494,0.702378,0.895069,0.936937,1 786962026-01-08T20:31:17,365000,0.773575,0.702378,0.895072,0.934639,1 786972026-01-08T20:31:19,380000,0.778489,0.702379,0.894955,0.934816,1 786982026-01-08T20:31:21,390000,0.776231,0.702378,0.895026,0.964812,1 786992026-01-08T20:31:22,405000,0.772916,0.702377,0.895092,0.934982,1 787002026-01-08T20:31:24,420000,0.777589,0.702378,0.894974,0.934138,1 787012026-01-08T20:31:25,435000,0.776374,0.702378,0.895023,0.936144,1 787022026-01-08T20:31:27,445000,0.773498,0.702378,0.895085,0.963967,1 787032026-01-08T20:31:28,460000,0.775923,0.702378,0.895015,0.933846,1 787042026-01-08T20:31:30,475000,0.777553,0.702378,0.894988,0.935883,1 787052026-01-08T20:31:31,490000,0.773191,0.702378,0.895096,0.936583,1 787062026-01-08T20:31:33,505000,0.775472,0.702378,0.895022,0.933869,1 787072026-01-08T20:31:34,520000,0.778148,0.702378,0.894974,0.935500,1 787082026-01-08T20:31:36,535000,0.773238,0.702378,0.895095,0.936146,1 787092026-01-08T20:31:37,545000,0.774113,0.702378,0.895058,0.962583,1 787102026-01-08T20:31:39,560000,0.778148,0.702378,0.894967,0.934764,1 787112026-01-08T20:31:40,575000,0.774672,0.702378,0.895065,0.936791,1 787122026-01-08T20:31:41,590000,0.773424,0.702378,0.895077,0.934959,1 787132026-01-08T20:31:43,605000,0.778312,0.702378,0.894958,0.934744,1 787142026-01-08T20:31:44,620000,0.775097,0.702378,0.895055,0.935970,1 787152026-01-08T20:31:46,635000,0.773354,0.702377,0.895080,0.935475,1 787162026-01-08T20:31:48,650000,0.777681,0.702378,0.894975,0.935160,1 787172026-01-08T20:31:49,665000,0.775734,0.702378,0.895036,0.935956,1 787182026-01-08T20:31:51,680000,0.773541,0.702378,0.895076,0.934251,1 787192026-01-08T20:31:52,695000,0.777591,0.702378,0.894979,0.936069,1 787202026-01-08T20:31:53,710000,0.775047,0.702378,0.895052,0.936081,1 787212026-01-08T20:31:55,725000,0.774347,0.702378,0.895057,0.934120,1 787222026-01-08T20:31:56,740000,0.777633,0.702378,0.894978,0.935104,1 787232026-01-08T20:31:58,755000,0.774799,0.702378,0.895061,0.937044,1 787242026-01-08T20:31:59,770000,0.773843,0.702378,0.895065,0.934156,1 787252026-01-08T20:32:01,785000,0.778205,0.702378,0.894964,0.934687,1 787262026-01-08T20:32:02,800000,0.774858,0.702378,0.895060,0.936603,1 787272026-01-08T20:32:04,815000,0.773292,0.702377,0.895081,0.935257,1 787282026-01-08T20:32:05,830000,0.778159,0.702378,0.894961,0.934677,1 787292026-01-08T20:32:06,845000,0.775419,0.702378,0.895048,0.935982,1 787302026-01-08T20:32:08,855000,0.772770,0.702377,0.895099,0.963554,1 787312026-01-08T20:32:11,870000,0.777124,0.702378,0.894982,0.934049,1 787322026-01-08T20:32:13,885000,0.776942,0.702378,0.895009,0.935929,1 787332026-01-08T20:32:15,900000,0.772724,0.702377,0.895102,0.936062,1 787342026-01-08T20:32:18,909050,0.773231,0.702377,0.895081,0.683771,1 787352026-01-08T20:32:20,924050,0.778325,0.702378,0.894958,0.934573,1 787362026-01-08T20:32:23,939050,0.775279,0.702378,0.895051,0.936096,1 787372026-01-08T20:32:25,953050,0.772981,0.702378,0.895091,0.935151,1 787382026-01-08T20:32:26,968050,0.777283,0.702378,0.894984,0.935493,1 787392026-01-08T20:32:28,983050,0.776153,0.702378,0.895024,0.936023,1 787402026-01-08T20:32:30,998050,0.773561,0.702378,0.895079,0.934369,1 787412026-01-08T20:32:32,1013050,0.777248,0.702378,0.894985,0.935545,1 787422026-01-08T20:32:33,1028050,0.775559,0.702378,0.895042,0.936583,1 787432026-01-08T20:32:35,1043050,0.773909,0.702378,0.895066,0.934373,1 787442026-01-08T20:32:37,1058050,0.777515,0.702378,0.894980,0.934418,1 787452026-01-08T20:32:38,1073050,0.775541,0.702378,0.895044,0.937115,1 787462026-01-08T20:32:40,1088050,0.773063,0.702377,0.895086,0.934744,1 787472026-01-08T20:32:42,1098050,0.775931,0.702378,0.895015,0.962449,1 787482026-01-08T20:32:44,1113050,0.777089,0.702378,0.895002,0.936937,1 787492026-01-08T20:32:45,1128050,0.773164,0.702378,0.895090,0.935274,1 787502026-01-08T20:32:47,1143050,0.776614,0.702378,0.894998,0.933903,1 787512026-01-08T20:32:48,1158050,0.777168,0.702378,0.895001,0.936079,1 787522026-01-08T20:32:50,1173050,0.772864,0.702377,0.895101,0.936351,1 787532026-01-08T20:32:51,1188050,0.776145,0.702378,0.895006,0.933927,1 787542026-01-08T20:32:53,1203050,0.777795,0.702378,0.894985,0.935738,1 787552026-01-08T20:32:55,1218050,0.772907,0.702378,0.895101,0.935851,1 787562026-01-08T20:32:56,1233050,0.775663,0.702378,0.895020,0.935072,1 787572026-01-08T20:32:58,1248050,0.777767,0.702378,0.894981,0.935735,1 787582026-01-08T20:32:59,1258050,0.774010,0.702378,0.895079,0.964542,1 787592026-01-08T20:33:01,1271050,0.773426,0.702377,0.895078,0.934901,1 787602026-01-08T20:33:03,1286050,0.777641,0.702378,0.894978,0.935789,1 787612026-01-08T20:33:04,1301050,0.775374,0.702378,0.895043,0.935957,1 787622026-01-08T20:33:06,1316050,0.773991,0.702378,0.895066,0.934107,1 787632026-01-08T20:33:08,1331050,0.777620,0.702378,0.894979,0.935802,1 787642026-01-08T20:33:10,1346050,0.774758,0.702378,0.895061,0.936546,1 787652026-01-08T20:33:12,1361050,0.774292,0.702378,0.895054,0.934110,1 787662026-01-08T20:33:13,1376050,0.777899,0.702378,0.894973,0.934739,1 787672026-01-08T20:33:16,1391050,0.774739,0.702378,0.895063,0.937058,1 787682026-01-08T20:33:18,1401050,0.773849,0.702378,0.895072,0.963254,1 787692026-01-08T20:33:20,1416050,0.776683,0.702378,0.894998,0.934196,1 787702026-01-08T20:33:21,1431050,0.776461,0.702378,0.895020,0.937091,1 787712026-01-08T20:33:23,1446050,0.773024,0.702378,0.895091,0.934950,1 787722026-01-08T20:33:24,1461050,0.777337,0.702378,0.894980,0.934067,1 787732026-01-08T20:33:26,1476050,0.776554,0.702378,0.895018,0.936236,1 787742026-01-08T20:33:28,1491050,0.772725,0.702377,0.895101,0.936071,1 787752026-01-08T20:33:29,1506050,0.776870,0.702378,0.894989,0.934091,1 787762026-01-08T20:33:31,1521050,0.777214,0.702378,0.895002,0.935927,1 787772026-01-08T20:33:33,1536050,0.772759,0.702377,0.895101,0.935519,1 787782026-01-08T20:33:34,1551050,0.776422,0.702378,0.895002,0.935219,1 787792026-01-08T20:33:36,1566050,0.777172,0.702378,0.894998,0.935927,1 787802026-01-08T20:33:37,1581050,0.773385,0.702378,0.895087,0.934835,1 787812026-01-08T20:33:39,1596050,0.776381,0.702378,0.895004,0.935207,1 787822026-01-08T20:33:40,1611050,0.776626,0.702378,0.895014,0.936524,1 787832026-01-08T20:33:42,1626050,0.773697,0.702378,0.895075,0.934842,1 787842026-01-08T20:33:44,1641050,0.776673,0.702378,0.894998,0.934055,1 787852026-01-08T20:33:45,1656050,0.776611,0.702378,0.895016,0.937005,1 787862026-01-08T20:33:47,1671050,0.772861,0.702377,0.895095,0.935223,1 787872026-01-08T20:33:48,1686050,0.777239,0.702378,0.894981,0.934024,1 787882026-01-08T20:33:50,1695050,0.777740,0.702378,0.894981,0.961080,1 787892026-01-08T20:33:52,1710050,0.773723,0.702378,0.895085,0.936630,1 787902026-01-08T20:33:54,1725100,0.773458,0.702378,0.895075,0.683274,1 787912026-01-08T20:33:56,1750100,0.776800,0.702378,0.895010,0.935087,1 787922026-01-08T20:33:57,1765100,0.773300,0.702378,0.895085,0.934982,1 787932026-01-08T20:33:59,1780100,0.776808,0.702378,0.894993,0.933977,1 787942026-01-08T20:34:01,1795100,0.776854,0.702378,0.895009,0.936455,1 787952026-01-08T20:34:03,1810100,0.772783,0.702377,0.895101,0.935997,1 787962026-01-08T20:34:05,1825100,0.776698,0.702378,0.894992,0.933978,1 787972026-01-08T20:34:07,1840100,0.777367,0.702378,0.894997,0.935849,1 787982026-01-08T20:34:09,1855100,0.772777,0.702377,0.895102,0.935996,1 787992026-01-08T20:34:10,1870100,0.776078,0.702378,0.895009,0.934784,1 788002026-01-08T20:34:12,1885100,0.777636,0.702378,0.894986,0.935837,1 788012026-01-08T20:34:13,1900100,0.773192,0.702378,0.895094,0.935018,1 788022026-01-08T20:34:15,1915100,0.775998,0.702378,0.895013,0.935386,1 788032026-01-08T20:34:17,1930100,0.777004,0.702378,0.895002,0.936148,1 788042026-01-08T20:34:19,1944100,0.773491,0.702378,0.895083,0.935180,1 788052026-01-08T20:34:20,1959100,0.776306,0.702378,0.895006,0.933899,1 788062026-01-08T20:34:22,1974100,0.777191,0.702378,0.895000,0.936431,1 788072026-01-08T20:34:24,1989100,0.772921,0.702378,0.895099,0.936088,1 788082026-01-08T20:34:25,2004100,0.776294,0.702378,0.895001,0.933898,1 788092026-01-08T20:34:27,2019100,0.777643,0.702378,0.894989,0.935721,1 788102026-01-08T20:34:28,2034100,0.772907,0.702377,0.895101,0.936257,1 788112026-01-08T20:34:30,2049100,0.775615,0.702378,0.895020,0.934598,1 788122026-01-08T20:34:31,2064100,0.778016,0.702378,0.894975,0.935703,1 788132026-01-08T20:34:33,2079100,0.773254,0.702378,0.895094,0.935247,1 788142026-01-08T20:34:34,2089100,0.773974,0.702378,0.895060,0.962588,1 788152026-01-08T20:34:36,2104100,0.778588,0.702379,0.894956,0.935014,1 788162026-01-08T20:34:38,2119100,0.774270,0.702378,0.895074,0.935949,1 788172026-01-08T20:34:41,2134150,0.772887,0.702378,0.895094,0.684370,1 788182026-01-08T20:34:43,2159150,0.777460,0.702378,0.894994,0.933846,1 788192026-01-08T20:34:45,2174150,0.772869,0.702377,0.895101,0.936364,1 788202026-01-08T20:34:47,2189150,0.775745,0.702378,0.895016,0.934339,1 788212026-01-08T20:34:49,2204150,0.778044,0.702378,0.894977,0.935725,1 788222026-01-08T20:34:51,2219150,0.773064,0.702378,0.895098,0.935311,1 788232026-01-08T20:34:54,2229250,0.772787,0.702377,0.895101,0.726768,1 788242026-01-08T20:34:56,2257250,0.777716,0.702378,0.894982,0.935664,1 788252026-01-08T20:34:58,2272250,0.773969,0.702378,0.895077,0.935321,1 788262026-01-08T20:34:59,2287250,0.775294,0.702378,0.895030,0.934542,1 788272026-01-08T20:35:01,2302250,0.777397,0.702378,0.894993,0.936626,1 788282026-01-08T20:35:03,2317250,0.773740,0.702378,0.895078,0.935347,1 788292026-01-08T20:35:05,2332250,0.775851,0.702378,0.895017,0.933862,1 788302026-01-08T20:35:07,2347250,0.777416,0.702378,0.894993,0.936427,1 788312026-01-08T20:35:08,2362250,0.773109,0.702378,0.895096,0.936123,1 788322026-01-08T20:35:10,2377250,0.775960,0.702378,0.895010,0.933858,1 788332026-01-08T20:35:12,2392250,0.777797,0.702378,0.894984,0.834408,1 788342026-01-08T20:35:14,2417250,0.774563,0.702378,0.895047,0.932118,1 788352026-01-08T20:35:15,2432250,0.777931,0.702378,0.894973,0.934898,1 788362026-01-08T20:35:17,2447250,0.774440,0.702378,0.895070,0.937042,1 788372026-01-08T20:35:18,2462250,0.773731,0.702378,0.895067,0.934347,1 788382026-01-08T20:35:20,2477250,0.778531,0.702379,0.894956,0.934836,1 788392026-01-08T20:35:21,2492250,0.774582,0.702378,0.895067,0.936116,1 788402026-01-08T20:35:23,2507250,0.773508,0.702377,0.895075,0.935513,1 788412026-01-08T20:35:24,2522250,0.778000,0.702378,0.894967,0.934888,1 788422026-01-08T20:35:26,2537250,0.775377,0.702378,0.895047,0.935921,1 788432026-01-08T20:35:28,2557250,0.775810,0.702378,0.895018,0.934693,1 788442026-01-08T20:35:31,2567300,0.776841,0.702378,0.894994,0.684530,1 788452026-01-08T20:35:33,2592300,0.773172,0.702378,0.895096,0.933672,1 788462026-01-08T20:35:35,2607300,0.775199,0.702378,0.895032,0.935363,1 788472026-01-08T20:35:36,2622300,0.777752,0.702378,0.894981,0.935640,1 788482026-01-08T20:35:38,2637300,0.774020,0.702378,0.895076,0.935356,1 788492026-01-08T20:35:39,2652300,0.775209,0.702378,0.895032,0.934521,1 788502026-01-08T20:35:41,2667300,0.777439,0.702378,0.894991,0.936608,1 788512026-01-08T20:35:43,2682300,0.773773,0.702378,0.895077,0.935381,1 788522026-01-08T20:35:44,2702300,0.777364,0.702378,0.894977,0.934181,1 788532026-01-08T20:35:46,2717300,0.776716,0.702378,0.895015,0.935989,1 788542026-01-08T20:35:47,2732300,0.772755,0.702377,0.895099,0.935694,1 788552026-01-08T20:35:49,2747300,0.776777,0.702378,0.894994,0.934971,1 788562026-01-08T20:35:50,2762300,0.776984,0.702378,0.895003,0.935980,1 788572026-01-08T20:35:52,2777300,0.773168,0.702378,0.895091,0.934677,1 788582026-01-08T20:35:53,2792300,0.776706,0.702378,0.894997,0.935536,1 788592026-01-08T20:35:55,2807300,0.776335,0.702378,0.895020,0.936297,1 788602026-01-08T20:35:57,2822300,0.773881,0.702378,0.895071,0.934671,1 788612026-01-08T20:35:58,2837300,0.776825,0.702378,0.894994,0.934303,1 788622026-01-08T20:36:00,2852300,0.776263,0.702378,0.895025,0.937119,1 788632026-01-08T20:36:01,2867300,0.773090,0.702378,0.895088,0.934809,1 788642026-01-08T20:36:03,2882300,0.777485,0.702378,0.894977,0.934127,1 788652026-01-08T20:36:04,2897300,0.776349,0.702378,0.895023,0.936332,1 788662026-01-08T20:36:06,2912300,0.772736,0.702377,0.895100,0.935955,1 788672026-01-08T20:36:07,2927300,0.777098,0.702378,0.894983,0.934138,1 788682026-01-08T20:36:09,2942300,0.776991,0.702378,0.895008,0.935962,1 788692026-01-08T20:36:10,2957300,0.772756,0.702377,0.895100,0.935518,1 788702026-01-08T20:36:12,2972300,0.776616,0.702378,0.894998,0.935193,1 788712026-01-08T20:36:13,2987300,0.777023,0.702378,0.895002,0.935961,1 788722026-01-08T20:36:15,3002300,0.773332,0.702378,0.895088,0.934741,1 788732026-01-08T20:36:19,3012350,0.773516,0.702377,0.895075,0.684339,1 788742026-01-08T20:36:21,3026350,0.777610,0.702378,0.894977,0.935305,1 788752026-01-08T20:36:23,3041350,0.775767,0.702378,0.895034,0.935975,1 788762026-01-08T20:36:25,3056350,0.773590,0.702378,0.895076,0.934193,1 788772026-01-08T20:36:26,3071350,0.777545,0.702378,0.894980,0.935992,1 788782026-01-08T20:36:28,3086350,0.775055,0.702378,0.895052,0.936219,1 788792026-01-08T20:36:30,3101350,0.774341,0.702378,0.895056,0.934158,1 788802026-01-08T20:36:31,3116350,0.777629,0.702378,0.894978,0.934876,1 788812026-01-08T20:36:33,3131350,0.774921,0.702378,0.895059,0.937118,1 788822026-01-08T20:36:34,3146350,0.773634,0.702378,0.895070,0.934250,1 788832026-01-08T20:36:36,3161350,0.778263,0.702378,0.894962,0.934629,1 788842026-01-08T20:36:38,3176350,0.775002,0.702378,0.895057,0.936445,1 788852026-01-08T20:36:40,3191350,0.773203,0.702378,0.895084,0.935457,1 788862026-01-08T20:36:42,3206400,0.776686,0.702378,0.894993,0.683284,1 788872026-01-08T20:36:44,3231400,0.773318,0.702378,0.895093,0.934840,1 788882026-01-08T20:36:45,3246400,0.775134,0.702378,0.895030,0.933931,1 788892026-01-08T20:36:47,3261400,0.778333,0.702378,0.894968,0.935416,1 788902026-01-08T20:36:48,3276400,0.773390,0.702378,0.895092,0.936026,1 788912026-01-08T20:36:50,3291400,0.774724,0.702378,0.895043,0.935184,1 788922026-01-08T20:36:52,3306400,0.778119,0.702378,0.894969,0.935415,1 788932026-01-08T20:36:53,3321400,0.774091,0.702378,0.895076,0.935547,1 788942026-01-08T20:36:54,3336400,0.774697,0.702378,0.895044,0.934893,1 788952026-01-08T20:36:55,3351400,0.777650,0.702378,0.894984,0.936188,1 788962026-01-08T20:36:57,3366400,0.774238,0.702378,0.895067,0.935559,1 788972026-01-08T20:36:59,3381400,0.775111,0.702378,0.895036,0.933866,1 788982026-01-08T20:37:01,3396400,0.777632,0.702378,0.894985,0.936473,1 788992026-01-08T20:37:02,3411400,0.773488,0.702378,0.895087,0.936028,1 789002026-01-08T20:37:04,3421400,0.773547,0.702378,0.895077,0.962691,1 789012026-01-08T20:37:06,3436400,0.777511,0.702378,0.894981,0.935953,1 789022026-01-08T20:37:07,3451400,0.775135,0.702378,0.895050,0.936236,1 789032026-01-08T20:37:09,3466400,0.774292,0.702378,0.895058,0.934186,1 789042026-01-08T20:37:10,3481400,0.777596,0.702378,0.894979,0.934829,1 789052026-01-08T20:37:12,3496400,0.775006,0.702378,0.895056,0.937127,1 789062026-01-08T20:37:14,3511400,0.773575,0.702378,0.895072,0.934284,1 789072026-01-08T20:37:16,3526400,0.778235,0.702378,0.894963,0.934591,1 789082026-01-08T20:37:18,3541400,0.775088,0.702378,0.895055,0.936442,1 789092026-01-08T20:37:19,3556400,0.773151,0.702378,0.895085,0.935489,1 789102026-01-08T20:37:21,3566400,0.776894,0.702378,0.894992,0.962491,1 789112026-01-08T20:37:23,3581400,0.776745,0.702378,0.895012,0.936542,1 789122026-01-08T20:37:25,3596400,0.772767,0.702377,0.895101,0.935891,1 789132026-01-08T20:37:26,3611400,0.776849,0.702378,0.894988,0.934006,1 789142026-01-08T20:37:27,3626400,0.777231,0.702378,0.895001,0.935881,1 789152026-01-08T20:37:29,3641400,0.772752,0.702377,0.895102,0.936000,1 789162026-01-08T20:37:30,3656400,0.776207,0.702378,0.895006,0.934731,1 789172026-01-08T20:37:32,3671400,0.777577,0.702378,0.894988,0.935867,1 789182026-01-08T20:37:33,3686400,0.773121,0.702378,0.895095,0.934968,1 789192026-01-08T20:37:35,3701400,0.776122,0.702378,0.895010,0.935435,1 789202026-01-08T20:37:36,3716400,0.776936,0.702378,0.895004,0.936125,1 789212026-01-08T20:37:38,3731400,0.773902,0.702378,0.895074,0.934956,1 789222026-01-08T20:37:40,3746400,0.776207,0.702378,0.895008,0.934206,1 789232026-01-08T20:37:41,3761400,0.776828,0.702378,0.895010,0.937010,1 789242026-01-08T20:37:43,3776400,0.773175,0.702378,0.895089,0.935053,1 789252026-01-08T20:37:44,3791400,0.776884,0.702378,0.894991,0.933966,1 789262026-01-08T20:37:46,3806400,0.776899,0.702378,0.895008,0.936285,1 789272026-01-08T20:37:47,3821400,0.772778,0.702377,0.895101,0.936147,1 789282026-01-08T20:37:49,3836400,0.776565,0.702378,0.894995,0.933977,1 789292026-01-08T20:37:51,3851400,0.777488,0.702378,0.894994,0.935839,1 789302026-01-08T20:37:53,3866450,0.773609,0.702378,0.895088,0.684615,1 789312026-01-08T20:37:56,3891450,0.778203,0.702378,0.894963,0.932647,1 789322026-01-08T20:37:58,3906450,0.775178,0.702378,0.895053,0.936438,1 789332026-01-08T20:38:00,3916450,0.773332,0.702378,0.895084,0.934952,1 789342026-01-08T20:38:02,3931450,0.776821,0.702378,0.894993,0.933988,1 789352026-01-08T20:38:04,3946450,0.776815,0.702378,0.895010,0.936512,1 789362026-01-08T20:38:06,3961450,0.772779,0.702377,0.895101,0.935935,1 789372026-01-08T20:38:08,3976450,0.776764,0.702378,0.894990,0.933987,1 789382026-01-08T20:38:10,3991450,0.777305,0.702378,0.894999,0.935861,1 789392026-01-08T20:38:12,4006450,0.772766,0.702377,0.895102,0.936024,1 789402026-01-08T20:38:14,4021450,0.776123,0.702378,0.895008,0.934730,1 789412026-01-08T20:38:17,4036450,0.777634,0.702378,0.894986,0.935846,1 789422026-01-08T20:38:20,4050550,0.775848,0.702378,0.895032,0.936012,1 789432026-01-08T20:38:21,4065550,0.773733,0.702378,0.895074,0.934272,1 789442026-01-08T20:38:23,4080550,0.777402,0.702378,0.894982,0.935554,1 789452026-01-08T20:38:24,4095550,0.775283,0.702378,0.895049,0.936654,1 789462026-01-08T20:38:26,4110550,0.773955,0.702378,0.895063,0.934280,1 789472026-01-08T20:38:27,4125550,0.777712,0.702378,0.894976,0.934516,1 789482026-01-08T20:38:29,4135550,0.776935,0.702378,0.895005,0.964484,1 789492026-01-08T20:38:31,4150550,0.773866,0.702378,0.895073,0.934998,1 789502026-01-08T20:38:33,4165550,0.776236,0.702378,0.895008,0.934041,1 789512026-01-08T20:38:34,4180550,0.776897,0.702378,0.895008,0.936988,1 789522026-01-08T20:38:36,4195550,0.773031,0.702378,0.895092,0.935222,1 789532026-01-08T20:38:38,4210550,0.776894,0.702378,0.894991,0.933946,1 789542026-01-08T20:38:40,4225550,0.776997,0.702378,0.895006,0.936076,1 789552026-01-08T20:38:42,4240550,0.772787,0.702377,0.895102,0.936290,1 789562026-01-08T20:38:44,4255550,0.776347,0.702378,0.895001,0.933991,1 789572026-01-08T20:38:45,4270550,0.777661,0.702378,0.894989,0.935811,1 789582026-01-08T20:38:47,4285550,0.772837,0.702378,0.895101,0.935661,1 789592026-01-08T20:38:48,4300550,0.775919,0.702378,0.895014,0.935187,1 789602026-01-08T20:38:50,4315550,0.777548,0.702378,0.894987,0.935810,1 789612026-01-08T20:38:53,4330550,0.773506,0.702378,0.895086,0.935065,1 789622026-01-08T20:38:55,4340550,0.774200,0.702378,0.895056,0.962690,1 789632026-01-08T20:38:57,4355550,0.778373,0.702378,0.894960,0.935171,1 789642026-01-08T20:38:58,4370550,0.774307,0.702378,0.895073,0.935743,1 789652026-01-08T20:39:00,4385550,0.774137,0.702378,0.895059,0.935229,1 789662026-01-08T20:39:02,4400550,0.777784,0.702378,0.894977,0.935674,1 789672026-01-08T20:39:05,4415550,0.774842,0.702378,0.895056,0.935742,1 789682026-01-08T20:39:07,4430550,0.774378,0.702378,0.895054,0.933981,1 789692026-01-08T20:39:09,4445550,0.777727,0.702378,0.894980,0.936403,1 789702026-01-08T20:39:11,4460550,0.774079,0.702378,0.895074,0.935949,1 789712026-01-08T20:39:12,4475550,0.775111,0.702378,0.895035,0.933904,1 789722026-01-08T20:39:14,4490550,0.777804,0.702378,0.894978,0.935394,1 789732026-01-08T20:39:16,4504550,0.774203,0.702378,0.895075,0.936689,1 789742026-01-08T20:39:18,4519550,0.773792,0.702378,0.895067,0.934877,1 789752026-01-08T20:39:20,4534550,0.778405,0.702378,0.894957,0.934960,1 789762026-01-08T20:39:22,4549550,0.774650,0.702378,0.895066,0.935871,1 789772026-01-08T20:39:23,4564550,0.773720,0.702378,0.895070,0.935367,1 789782026-01-08T20:39:25,4579550,0.777786,0.702378,0.894974,0.935377,1 789792026-01-08T20:39:26,4594550,0.775284,0.702378,0.895047,0.935866,1 789802026-01-08T20:39:28,4609550,0.773908,0.702378,0.895066,0.934120,1 789812026-01-08T20:39:30,4624550,0.777707,0.702378,0.894978,0.936243,1 789822026-01-08T20:39:32,4639550,0.774570,0.702378,0.895063,0.936004,1 789832026-01-08T20:39:34,4653550,0.774170,0.702378,0.895056,0.934090,1 789842026-01-08T20:39:35,4668550,0.778108,0.702378,0.894968,0.934771,1 789852026-01-08T20:39:37,4683550,0.774659,0.702378,0.895065,0.936856,1 789862026-01-08T20:39:39,4698550,0.773441,0.702378,0.895076,0.934861,1 789872026-01-08T20:39:41,4713550,0.778364,0.702378,0.894957,0.934748,1 789882026-01-08T20:39:42,4728550,0.775033,0.702378,0.895057,0.935968,1 789892026-01-08T20:39:44,4743550,0.773359,0.702377,0.895080,0.935516,1 789902026-01-08T20:39:46,4758550,0.777719,0.702378,0.894974,0.935081,1 789912026-01-08T20:39:48,4773550,0.775735,0.702378,0.895037,0.935954,1 789922026-01-08T20:39:50,4788550,0.773493,0.702378,0.895077,0.934306,1 789932026-01-08T20:39:52,4803550,0.777596,0.702378,0.894979,0.936068,1 789942026-01-08T20:39:54,4818550,0.775094,0.702378,0.895051,0.936042,1 789952026-01-08T20:39:55,4833550,0.774308,0.702378,0.895058,0.934117,1 789962026-01-08T20:39:57,4848550,0.777629,0.702378,0.894979,0.935194,1 789972026-01-08T20:39:59,4863550,0.774792,0.702378,0.895061,0.937001,1 789982026-01-08T20:40:00,4878550,0.773908,0.702378,0.895063,0.934147,1 789992026-01-08T20:40:04,4893550,0.778172,0.702378,0.894965,0.934693,1 790002026-01-08T20:40:06,4908550,0.774840,0.702378,0.895061,0.936678,1 790012026-01-08T20:40:07,4923550,0.773306,0.702377,0.895080,0.935173,1 790022026-01-08T20:40:09,4938550,0.778200,0.702378,0.894960,0.934676,1 790032026-01-08T20:40:11,4953550,0.775355,0.702378,0.895049,0.935982,1 790042026-01-08T20:40:13,4968550,0.773257,0.702378,0.895083,0.935401,1 790052026-01-08T20:40:14,4983550,0.777600,0.702378,0.894977,0.935261,1 790062026-01-08T20:40:16,4998550,0.775819,0.702378,0.895033,0.935978,1 790072026-01-08T20:40:17,5013550,0.773547,0.702378,0.895077,0.934217,1 790082026-01-08T20:40:21,5028550,0.777532,0.702378,0.894980,0.935989,1 790092026-01-08T20:40:25,5038550,0.777506,0.702378,0.894992,0.964405,1 790102026-01-08T20:40:28,5053550,0.772897,0.702378,0.895099,0.935004,1 790112026-01-08T20:40:30,5068550,0.776330,0.702378,0.895005,0.935521,1 790122026-01-08T20:40:33,5083550,0.776916,0.702378,0.895005,0.935994,1 790132026-01-08T20:40:36,5098550,0.773766,0.702378,0.895078,0.934859,1 790142026-01-08T20:40:39,5105550,0.774428,0.702378,0.895054,0.933996,1 790152026-01-08T20:40:41,5120550,0.777728,0.702378,0.894978,0.935721,1 790162026-01-08T20:40:46,5130600,0.777552,0.702378,0.894987,0.684383,1 790172026-01-08T20:40:49,5155600,0.773793,0.702378,0.895067,0.933519,1 790182026-01-08T20:40:52,5170600,0.778130,0.702378,0.894965,0.935007,1 790192026-01-08T20:40:54,5190600,0.773581,0.702378,0.895081,0.935269,1 790202026-01-08T20:40:57,5205600,0.776089,0.702378,0.895011,0.933875,1 790212026-01-08T20:41:00,5220600,0.777321,0.702378,0.894996,0.936385,1 790222026-01-08T20:41:02,5235600,0.773010,0.702378,0.895098,0.936156,1 790232026-01-08T20:41:04,5250600,0.776091,0.702378,0.895006,0.933874,1 790242026-01-08T20:41:07,5265600,0.777760,0.702378,0.894985,0.935653,1 790252026-01-08T20:41:10,5280600,0.772996,0.702378,0.895099,0.936345,1 790262026-01-08T20:41:12,5295600,0.775397,0.702378,0.895025,0.934561,1 790272026-01-08T20:41:14,5305600,0.778021,0.702378,0.894972,0.963446,1 790282026-01-08T20:41:16,5320600,0.774263,0.702378,0.895074,0.936973,1 790292026-01-08T20:41:18,5335600,0.773804,0.702378,0.895065,0.934416,1 790302026-01-08T20:41:21,5350600,0.778568,0.702379,0.894955,0.934919,1 790312026-01-08T20:41:23,5365600,0.774457,0.702378,0.895070,0.936005,1 790322026-01-08T20:41:25,5380600,0.773651,0.702378,0.895071,0.935497,1 790332026-01-08T20:41:28,5395600,0.777976,0.702378,0.894968,0.935014,1 790342026-01-08T20:41:30,5410600,0.775276,0.702378,0.895049,0.935884,1 790352026-01-08T20:41:33,5425600,0.773685,0.702378,0.895071,0.934528,1 790362026-01-08T20:41:36,5440600,0.777704,0.702378,0.894978,0.936106,1 790372026-01-08T20:41:39,5458650,0.775217,0.702378,0.895053,0.935987,1 790382026-01-08T20:41:41,5473650,0.773248,0.702378,0.895083,0.935546,1 790392026-01-08T20:41:44,5488650,0.777646,0.702378,0.894975,0.935035,1 790402026-01-08T20:41:47,5503650,0.775897,0.702378,0.895033,0.935977,1 790412026-01-08T20:41:50,5518650,0.773399,0.702378,0.895080,0.934335,1 790422026-01-08T20:41:52,5533650,0.777532,0.702378,0.894980,0.936010,1 790432026-01-08T20:41:55,5548650,0.775247,0.702378,0.895047,0.936073,1 790442026-01-08T20:41:58,5563650,0.774220,0.702378,0.895060,0.934170,1 790452026-01-08T20:42:00,5578650,0.777566,0.702378,0.894980,0.935099,1 790462026-01-08T20:42:03,5593650,0.774965,0.702378,0.895057,0.937033,1 790472026-01-08T20:42:04,5608650,0.773788,0.702378,0.895067,0.934200,1 790482026-01-08T20:42:06,5623650,0.778118,0.702378,0.894966,0.934617,1 790492026-01-08T20:42:08,5638650,0.775017,0.702378,0.895057,0.936674,1 790502026-01-08T20:42:10,5653650,0.773200,0.702377,0.895084,0.935243,1 790512026-01-08T20:42:13,5668650,0.778121,0.702378,0.894961,0.934607,1 790522026-01-08T20:42:15,5678650,0.776688,0.702378,0.895014,0.964649,1 790532026-01-08T20:42:18,5693650,0.772788,0.702378,0.895099,0.935615,1 790542026-01-08T20:42:19,5708650,0.777013,0.702378,0.894984,0.934010,1 790552026-01-08T20:42:21,5723650,0.777042,0.702378,0.895006,0.935899,1 790562026-01-08T20:42:23,5733650,0.773578,0.702378,0.895085,0.964253,1 790572026-01-08T20:42:26,5748700,0.773986,0.702378,0.895061,0.683582,1 790582026-01-08T20:42:28,5773700,0.776614,0.702378,0.895015,0.934751,1 790592026-01-08T20:42:30,5788700,0.773623,0.702378,0.895076,0.934844,1 790602026-01-08T20:42:33,5803700,0.776751,0.702378,0.894996,0.934050,1 790612026-01-08T20:42:36,5818700,0.776609,0.702378,0.895016,0.936947,1 790622026-01-08T20:42:38,5833700,0.772814,0.702378,0.895097,0.935343,1 790632026-01-08T20:42:42,5851700,0.777143,0.702378,0.894987,0.935541,1 790642026-01-08T20:42:45,5866700,0.775729,0.702378,0.895037,0.936531,1 790652026-01-08T20:42:47,5881700,0.773899,0.702378,0.895067,0.934436,1 790662026-01-08T20:42:50,5896750,0.776414,0.702378,0.895003,0.682770,1 790672026-01-08T20:42:53,5921750,0.774639,0.702378,0.895059,0.933849,1 790682026-01-08T20:42:55,5936750,0.774611,0.702378,0.895049,0.933920,1 790692026-01-08T20:42:58,5951750,0.777738,0.702378,0.894980,0.936197,1 790702026-01-08T20:43:00,5966750,0.773948,0.702378,0.895078,0.936290,1 790712026-01-08T20:43:02,5981750,0.775006,0.702378,0.895035,0.933912,1 790722026-01-08T20:43:04,5991750,0.777191,0.702378,0.894986,0.963264,1 790732026-01-08T20:43:06,6006750,0.775694,0.702378,0.895037,0.936331,1 790742026-01-08T20:43:07,6021750,0.774025,0.702378,0.895065,0.934399,1 790752026-01-08T20:43:10,6036750,0.777310,0.702378,0.894984,0.934524,1 790762026-01-08T20:43:13,6051750,0.775619,0.702378,0.895042,0.937160,1 790772026-01-08T20:43:15,6066750,0.773238,0.702378,0.895082,0.934539,1 790782026-01-08T20:43:17,6081750,0.777958,0.702378,0.894967,0.934352,1 790792026-01-08T20:43:19,6101750,0.774873,0.702378,0.895059,0.935787,1 790802026-01-08T20:43:21,6116750,0.773996,0.702378,0.895063,0.934577,1 790812026-01-08T20:43:23,6131750,0.777745,0.702378,0.894978,0.936180,1 790822026-01-08T20:43:26,6146750,0.774637,0.702378,0.895060,0.935811,1 790832026-01-08T20:43:28,6160750,0.774685,0.702378,0.895045,0.934004,1 790842026-01-08T20:43:31,6175750,0.777895,0.702378,0.894974,0.934981,1 790852026-01-08T20:43:33,6190750,0.774345,0.702378,0.895072,0.937046,1 790862026-01-08T20:43:36,6205750,0.773867,0.702378,0.895063,0.934236,1 790872026-01-08T20:43:38,6220750,0.778525,0.702379,0.894957,0.934879,1 790882026-01-08T20:43:41,6235750,0.774459,0.702378,0.895070,0.936170,1 790892026-01-08T20:43:43,6250750,0.773586,0.702378,0.895073,0.935459,1 790902026-01-08T20:43:46,6265750,0.778074,0.702378,0.894965,0.934901,1 790912026-01-08T20:43:49,6280750,0.775217,0.702378,0.895051,0.935904,1 790922026-01-08T20:43:52,6295750,0.773597,0.702378,0.895073,0.934785,1 790932026-01-08T20:43:55,6310750,0.777698,0.702378,0.894978,0.935923,1 790942026-01-08T20:43:57,6330750,0.773132,0.702378,0.895096,0.936279,1 790952026-01-08T20:43:59,6345750,0.775821,0.702378,0.895013,0.933859,1 790962026-01-08T20:44:01,6360750,0.777911,0.702378,0.894981,0.935561,1 790972026-01-08T20:44:03,6375750,0.773129,0.702378,0.895097,0.936409,1 790982026-01-08T20:44:07,6390800,0.773663,0.702378,0.895071,0.684245,1 790992026-01-08T20:44:09,6415800,0.776070,0.702378,0.895030,0.934777,1 791002026-01-08T20:44:12,6430800,0.772794,0.702377,0.895097,0.935594,1 791012026-01-08T20:44:14,6445800,0.777485,0.702378,0.894974,0.934210,1 791022026-01-08T20:44:17,6460900,0.778570,0.702379,0.894956,0.726368,1 791032026-01-08T20:44:18,6485900,0.773050,0.702378,0.895087,0.932850,1 791042026-01-08T20:44:20,6500900,0.777973,0.702378,0.894966,0.934315,1 791052026-01-08T20:44:22,6515900,0.775848,0.702378,0.895037,0.936210,1 791062026-01-08T20:44:24,6530900,0.772834,0.702377,0.895095,0.935851,1 791072026-01-08T20:44:27,6545900,0.777407,0.702378,0.894977,0.934378,1 791082026-01-08T20:44:30,6560900,0.776590,0.702378,0.895018,0.936012,1 791092026-01-08T20:44:33,6575900,0.772876,0.702378,0.895095,0.935075,1 791102026-01-08T20:44:36,6590900,0.777051,0.702378,0.894989,0.935536,1 791112026-01-08T20:44:39,6605900,0.776390,0.702378,0.895019,0.936022,1 791122026-01-08T20:44:41,6625900,0.774526,0.702378,0.895046,0.933968,1 791132026-01-08T20:44:43,6640900,0.778229,0.702378,0.894967,0.934998,1 791142026-01-08T20:44:45,6655900,0.774160,0.702378,0.895076,0.936724,1 791152026-01-08T20:44:48,6670900,0.773833,0.702378,0.895065,0.934808,1 791162026-01-08T20:44:50,6685900,0.778435,0.702378,0.894957,0.934978,1 791172026-01-08T20:44:52,6700900,0.774574,0.702378,0.895067,0.935862,1 791182026-01-08T20:44:54,6715900,0.773754,0.702378,0.895069,0.935389,1 791192026-01-08T20:44:56,6730900,0.777807,0.702378,0.894974,0.935344,1 791202026-01-08T20:44:58,6745900,0.775257,0.702378,0.895048,0.935855,1 791212026-01-08T20:45:01,6760900,0.773908,0.702378,0.895066,0.832957,1 791222026-01-08T20:45:03,6785900,0.776866,0.702378,0.895010,0.934095,1 791232026-01-08T20:45:05,6800900,0.772868,0.702378,0.895096,0.934886,1 791242026-01-08T20:45:07,6815900,0.776917,0.702378,0.894992,0.935633,1 791252026-01-08T20:45:08,6830900,0.776409,0.702378,0.895018,0.936029,1 791262026-01-08T20:45:10,6845900,0.773667,0.702378,0.895078,0.934563,1 791272026-01-08T20:45:13,6860900,0.776921,0.702378,0.894992,0.934953,1 791282026-01-08T20:45:14,6875900,0.776035,0.702378,0.895031,0.936914,1 791292026-01-08T20:45:16,6890900,0.773522,0.702378,0.895076,0.934587,1 791302026-01-08T20:45:19,6905900,0.777399,0.702378,0.894981,0.934222,1 791312026-01-08T20:45:22,6915950,0.777728,0.702378,0.894978,0.684969,1 791322026-01-08T20:45:24,6940950,0.772854,0.702378,0.895096,0.933206,1 791332026-01-08T20:45:27,6955950,0.776989,0.702378,0.894990,0.935521,1 791342026-01-08T20:45:29,6970950,0.776464,0.702378,0.895017,0.936017,1 791352026-01-08T20:45:32,6985950,0.773549,0.702378,0.895081,0.934532,1 791362026-01-08T20:45:33,7000950,0.776969,0.702378,0.894991,0.935228,1 791372026-01-08T20:45:35,7015950,0.775970,0.702378,0.895032,0.936738,1 791382026-01-08T20:45:37,7030950,0.773669,0.702378,0.895072,0.934547,1 791392026-01-08T20:45:40,7045950,0.777334,0.702378,0.894983,0.934254,1 791402026-01-08T20:45:41,7060950,0.775971,0.702378,0.895033,0.937013,1 791412026-01-08T20:45:43,7075950,0.772860,0.702378,0.895093,0.935094,1 791422026-01-08T20:45:46,7086000,0.774541,0.702378,0.895051,0.682735,1 791432026-01-08T20:45:48,7101000,0.777745,0.702378,0.894978,0.935888,1 791442026-01-08T20:45:50,7116100,0.776999,0.702378,0.895005,0.727575,1 791452026-01-08T20:45:52,7141100,0.774368,0.702378,0.895054,0.932110,1 791462026-01-08T20:45:54,7156100,0.777725,0.702378,0.894980,0.936426,1 791472026-01-08T20:45:56,7171100,0.774090,0.702378,0.895073,0.935900,1 791482026-01-08T20:45:58,7186100,0.775117,0.702378,0.895035,0.933901,1 791492026-01-08T20:46:00,7201100,0.777789,0.702378,0.894979,0.935462,1 791502026-01-08T20:46:03,7216100,0.773855,0.702378,0.895082,0.936883,1 791512026-01-08T20:46:05,7231100,0.774564,0.702378,0.895045,0.933943,1 791522026-01-08T20:46:07,7246100,0.778387,0.702378,0.894964,0.935124,1 791532026-01-08T20:46:09,7261100,0.773918,0.702378,0.895082,0.936358,1 791542026-01-08T20:46:11,7276100,0.774064,0.702378,0.895060,0.935125,1 791552026-01-08T20:46:12,7291100,0.778302,0.702378,0.894962,0.935117,1 791562026-01-08T20:46:14,7306100,0.774537,0.702378,0.895068,0.935777,1 791572026-01-08T20:46:16,7321100,0.774025,0.702378,0.895062,0.935084,1 791582026-01-08T20:46:17,7336100,0.777774,0.702378,0.894977,0.935800,1 791592026-01-08T20:46:19,7351100,0.774829,0.702378,0.895055,0.935782,1 791602026-01-08T20:46:22,7366100,0.774382,0.702378,0.895055,0.933945,1 791612026-01-08T20:46:25,7381100,0.777734,0.702378,0.894979,0.936293,1 791622026-01-08T20:46:28,7396100,0.774083,0.702378,0.895074,0.936125,1 791632026-01-08T20:46:30,7411100,0.775016,0.702378,0.895037,0.933927,1 791642026-01-08T20:46:33,7426150,0.777697,0.702378,0.894975,0.683008,1 791652026-01-08T20:46:35,7451150,0.773779,0.702378,0.895075,0.933189,1 791662026-01-08T20:46:37,7466150,0.776137,0.702378,0.895010,0.933939,1 791672026-01-08T20:46:38,7481150,0.777061,0.702378,0.895003,0.936879,1 791682026-01-08T20:46:40,7496150,0.772959,0.702377,0.895095,0.935479,1 791692026-01-08T20:46:42,7511150,0.776707,0.702378,0.894994,0.933909,1 791702026-01-08T20:46:43,7526150,0.777228,0.702378,0.895000,0.935881,1 791712026-01-08T20:46:45,7541150,0.772843,0.702377,0.895101,0.936407,1 791722026-01-08T20:46:46,7556150,0.776013,0.702378,0.895009,0.934047,1 791732026-01-08T20:46:48,7571150,0.777922,0.702378,0.894981,0.935749,1 791742026-01-08T20:46:50,7586150,0.772919,0.702378,0.895100,0.935559,1 791752026-01-08T20:46:52,7601150,0.775691,0.702378,0.895020,0.935305,1 791762026-01-08T20:46:53,7616150,0.777596,0.702378,0.894986,0.935754,1 791772026-01-08T20:46:55,7631150,0.773684,0.702378,0.895083,0.935158,1 791782026-01-08T20:46:57,7646150,0.775676,0.702378,0.895020,0.934808,1 791792026-01-08T20:46:58,7661150,0.777178,0.702378,0.894999,0.936588,1 791802026-01-08T20:47:00,7676150,0.773700,0.702378,0.895077,0.935177,1 791812026-01-08T20:47:02,7691150,0.776121,0.702378,0.895011,0.933904,1 791822026-01-08T20:47:03,7706150,0.777183,0.702378,0.895000,0.936696,1 791832026-01-08T20:47:06,7726150,0.772853,0.702377,0.895095,0.935784,1 791842026-01-08T20:47:07,7741150,0.777156,0.702378,0.894985,0.934880,1 791852026-01-08T20:47:09,7756150,0.776663,0.702378,0.895013,0.936015,1 791862026-01-08T20:47:11,7771150,0.773116,0.702378,0.895090,0.934546,1 791872026-01-08T20:47:13,7786150,0.777067,0.702378,0.894989,0.935735,1 791882026-01-08T20:47:14,7801150,0.775993,0.702378,0.895029,0.936182,1 791892026-01-08T20:47:16,7816150,0.773936,0.702378,0.895070,0.934473,1 791902026-01-08T20:47:18,7831150,0.777114,0.702378,0.894988,0.934640,1 791912026-01-08T20:47:20,7846150,0.775811,0.702378,0.895037,0.937116,1 791922026-01-08T20:47:22,7861200,0.772979,0.702377,0.895095,0.684521,1 791932026-01-08T20:47:24,7886200,0.777732,0.702378,0.894979,0.934481,1 791942026-01-08T20:47:26,7901200,0.774220,0.702378,0.895071,0.935961,1 791952026-01-08T20:47:28,7916200,0.774982,0.702378,0.895039,0.933927,1 791962026-01-08T20:47:30,7931200,0.777798,0.702378,0.894978,0.935368,1 791972026-01-08T20:47:31,7946200,0.774004,0.702378,0.895079,0.936933,1 791982026-01-08T20:47:34,7961200,0.774399,0.702378,0.895050,0.933979,1 791992026-01-08T20:47:35,7976200,0.778402,0.702378,0.894963,0.935048,1 792002026-01-08T20:47:37,7991200,0.774072,0.702378,0.895077,0.936378,1 792012026-01-08T20:47:38,8006200,0.773911,0.702378,0.895064,0.935174,1 792022026-01-08T20:47:40,8020200,0.777774,0.702378,0.894974,0.935282,1 792032026-01-08T20:47:41,8035200,0.775415,0.702378,0.895044,0.935896,1 792042026-01-08T20:47:43,8050200,0.773775,0.702378,0.895070,0.934172,1 792052026-01-08T20:47:44,8065200,0.777686,0.702378,0.894978,0.936194,1 792062026-01-08T20:47:46,8080200,0.774723,0.702378,0.895059,0.936014,1 792072026-01-08T20:47:48,8095200,0.774570,0.702378,0.895050,0.934026,1 792082026-01-08T20:47:49,8110200,0.777730,0.702378,0.894977,0.935266,1 792092026-01-08T20:47:51,8125200,0.774454,0.702378,0.895069,0.936986,1 792102026-01-08T20:47:52,8140200,0.774094,0.702378,0.895058,0.934057,1 792112026-01-08T20:47:54,8155200,0.778297,0.702378,0.894964,0.934839,1 792122026-01-08T20:47:56,8168200,0.776028,0.702378,0.895032,0.936003,1 792132026-01-08T20:47:57,8183200,0.773127,0.702378,0.895087,0.934828,1 792142026-01-08T20:47:59,8198200,0.777418,0.702378,0.894982,0.935755,1 792152026-01-08T20:48:01,8213200,0.775774,0.702378,0.895034,0.936018,1 792162026-01-08T20:48:02,8228200,0.773813,0.702378,0.895072,0.934267,1 792172026-01-08T20:48:04,8243200,0.777410,0.702378,0.894982,0.935431,1 792182026-01-08T20:48:06,8258200,0.775269,0.702378,0.895049,0.936763,1 792192026-01-08T20:48:08,8273200,0.773895,0.702378,0.895065,0.934281,1 792202026-01-08T20:48:09,8288200,0.777783,0.702378,0.894973,0.934514,1 792212026-01-08T20:48:11,8303200,0.775274,0.702378,0.895050,0.937006,1 792222026-01-08T20:48:13,8313200,0.773780,0.702378,0.895074,0.963488,1 792232026-01-08T20:48:14,8328200,0.776313,0.702378,0.895006,0.933981,1 792242026-01-08T20:48:16,8343200,0.776895,0.702378,0.895008,0.936957,1 792252026-01-08T20:48:17,8358200,0.772945,0.702377,0.895095,0.935323,1 792262026-01-08T20:48:19,8373200,0.776921,0.702378,0.894989,0.933948,1 792272026-01-08T20:48:20,8388200,0.777035,0.702378,0.895005,0.935985,1 792282026-01-08T20:48:22,8403200,0.772782,0.702377,0.895102,0.936319,1 792292026-01-08T20:48:23,8418200,0.776275,0.702378,0.895003,0.934044,1 792302026-01-08T20:48:25,8433200,0.777735,0.702378,0.894987,0.935812,1 792312026-01-08T20:48:26,8448200,0.772848,0.702378,0.895101,0.935534,1 792322026-01-08T20:48:28,8458200,0.774726,0.702378,0.895041,0.962397,1 792332026-01-08T20:48:29,8473200,0.778352,0.702378,0.894965,0.935186,1 792342026-01-08T20:48:32,8488250,0.775342,0.702378,0.895049,0.684800,1 792352026-01-08T20:48:33,8513250,0.776933,0.702378,0.894990,0.932054,1 792362026-01-08T20:48:34,8528250,0.776912,0.702378,0.895008,0.936182,1 792372026-01-08T20:48:36,8543250,0.772772,0.702377,0.895102,0.936213,1 792382026-01-08T20:48:38,8558250,0.776493,0.702378,0.894997,0.933981,1 792392026-01-08T20:48:39,8573250,0.777544,0.702378,0.894992,0.935834,1 792402026-01-08T20:48:41,8588250,0.772808,0.702377,0.895101,0.935734,1 792412026-01-08T20:48:42,8603250,0.776012,0.702378,0.895012,0.935099,1 792422026-01-08T20:48:44,8618250,0.777537,0.702378,0.894988,0.935830,1 792432026-01-08T20:48:46,8633250,0.773413,0.702378,0.895089,0.935030,1 792442026-01-08T20:48:47,8648250,0.775964,0.702378,0.895013,0.935164,1 792452026-01-08T20:48:48,8663250,0.776985,0.702378,0.895004,0.936397,1 792462026-01-08T20:48:50,8678250,0.773788,0.702378,0.895074,0.935036,1 792472026-01-08T20:48:52,8693250,0.776239,0.702378,0.895008,0.933967,1 792482026-01-08T20:48:53,8708250,0.776961,0.702378,0.895006,0.936935,1 792492026-01-08T20:48:55,8723250,0.772956,0.702377,0.895095,0.935371,1 792502026-01-08T20:48:57,8738250,0.776841,0.702378,0.894991,0.933931,1 792512026-01-08T20:49:00,8753250,0.777103,0.702378,0.895003,0.935955,1 792522026-01-08T20:49:02,8768250,0.772803,0.702377,0.895102,0.936354,1 792532026-01-08T20:49:04,8783250,0.776186,0.702378,0.895005,0.934035,1 792542026-01-08T20:49:06,8798250,0.777803,0.702378,0.894985,0.935789,1 792552026-01-08T20:49:07,8813250,0.772873,0.702378,0.895101,0.935558,1 792562026-01-08T20:49:09,8828250,0.775832,0.702378,0.895016,0.935285,1 792572026-01-08T20:49:10,8843250,0.777534,0.702378,0.894988,0.935792,1 792582026-01-08T20:49:11,8858250,0.773612,0.702378,0.895084,0.935098,1 792592026-01-08T20:49:13,8873250,0.775810,0.702378,0.895017,0.934888,1 792602026-01-08T20:49:14,8888250,0.777087,0.702378,0.895002,0.936575,1 792612026-01-08T20:49:16,8903250,0.773687,0.702378,0.895077,0.935115,1 792622026-01-08T20:49:18,8918250,0.776224,0.702378,0.895008,0.933925,1 792632026-01-08T20:49:19,8928250,0.777776,0.702378,0.894977,0.963818,1 792642026-01-08T20:49:21,8943250,0.774816,0.702378,0.895055,0.935767,1 792652026-01-08T20:49:22,8958250,0.774397,0.702378,0.895054,0.933937,1 792662026-01-08T20:49:25,8973350,0.776162,0.702378,0.895009,0.725441,1 792672026-01-08T20:49:26,8998350,0.774576,0.702378,0.895065,0.933754,1 792682026-01-08T20:49:28,9013350,0.774392,0.702378,0.895052,0.934463,1 792692026-01-08T20:49:29,9028350,0.777710,0.702378,0.894981,0.936369,1 792702026-01-08T20:49:31,9043350,0.774261,0.702378,0.895068,0.935687,1 792712026-01-08T20:49:32,9058350,0.775019,0.702378,0.895038,0.933880,1 792722026-01-08T20:49:34,9073350,0.777725,0.702378,0.894981,0.936039,1 792732026-01-08T20:49:36,9088350,0.773707,0.702378,0.895085,0.936492,1 792742026-01-08T20:49:37,9108350,0.776023,0.702378,0.895011,0.934860,1 792752026-01-08T20:49:39,9123350,0.777630,0.702378,0.894985,0.935826,1 792762026-01-08T20:49:41,9138350,0.773257,0.702378,0.895092,0.935036,1 792772026-01-08T20:49:43,9153350,0.775954,0.702378,0.895014,0.935334,1 792782026-01-08T20:49:44,9168350,0.777014,0.702378,0.895002,0.936199,1 792792026-01-08T20:49:46,9183350,0.773918,0.702378,0.895073,0.935034,1 792802026-01-08T20:49:48,9198350,0.776108,0.702378,0.895011,0.934070,1 792812026-01-08T20:49:50,9213350,0.776962,0.702378,0.895006,0.936979,1 792822026-01-08T20:49:51,9228350,0.773110,0.702378,0.895091,0.935202,1 792832026-01-08T20:49:53,9243350,0.776783,0.702378,0.894993,0.933931,1 792842026-01-08T20:49:55,9258350,0.777045,0.702378,0.895004,0.936118,1 792852026-01-08T20:49:56,9273350,0.772812,0.702377,0.895101,0.936290,1 792862026-01-08T20:49:57,9288350,0.776314,0.702378,0.895002,0.933959,1 792872026-01-08T20:49:59,9303350,0.777680,0.702378,0.894988,0.935789,1 792882026-01-08T20:50:00,9318350,0.772852,0.702378,0.895101,0.935776,1 792892026-01-08T20:50:02,9333350,0.775840,0.702378,0.895016,0.935098,1 792902026-01-08T20:50:03,9348350,0.777647,0.702378,0.894985,0.935784,1 792912026-01-08T20:50:05,9363350,0.773472,0.702378,0.895088,0.935104,1 792922026-01-08T20:50:06,9378350,0.775795,0.702378,0.895017,0.935118,1 792932026-01-08T20:50:08,9393350,0.777106,0.702378,0.895001,0.936377,1 792942026-01-08T20:50:09,9408350,0.773812,0.702378,0.895074,0.935112,1 792952026-01-08T20:50:11,9423350,0.776088,0.702378,0.895012,0.933936,1 792962026-01-08T20:50:13,9438350,0.777085,0.702378,0.895003,0.936885,1 792972026-01-08T20:50:14,9453350,0.772988,0.702377,0.895095,0.935463,1 792982026-01-08T20:50:16,9468350,0.776679,0.702378,0.894995,0.933904,1 792992026-01-08T20:50:17,9483350,0.777235,0.702378,0.894999,0.935891,1 793002026-01-08T20:50:18,9498350,0.772853,0.702377,0.895101,0.936419,1 793012026-01-08T20:50:20,9513350,0.776000,0.702378,0.895009,0.934024,1 793022026-01-08T20:50:21,9528350,0.777929,0.702378,0.894981,0.935739,1 793032026-01-08T20:50:23,9542350,0.773575,0.702378,0.895087,0.935310,1 793042026-01-08T20:50:25,9557350,0.775309,0.702378,0.895029,0.935164,1 793052026-01-08T20:50:26,9567350,0.778437,0.702378,0.894957,0.963412,1 793062026-01-08T20:50:28,9582350,0.774672,0.702378,0.895065,0.935894,1 793072026-01-08T20:50:31,9597400,0.772840,0.702378,0.895096,0.684212,1 793082026-01-08T20:50:32,9622400,0.777769,0.702378,0.894985,0.933770,1 793092026-01-08T20:50:34,9637400,0.772966,0.702378,0.895100,0.936236,1 793102026-01-08T20:50:36,9652400,0.775469,0.702378,0.895024,0.934687,1 793112026-01-08T20:50:37,9667400,0.778041,0.702378,0.894974,0.935661,1 793122026-01-08T20:50:39,9682400,0.773373,0.702378,0.895092,0.935283,1 793132026-01-08T20:50:40,9697400,0.775385,0.702378,0.895027,0.935324,1 793142026-01-08T20:50:42,9712400,0.777416,0.702378,0.894990,0.935965,1 793152026-01-08T20:50:44,9727400,0.774116,0.702378,0.895071,0.935279,1 793162026-01-08T20:50:45,9742400,0.775496,0.702378,0.895025,0.934057,1 793172026-01-08T20:50:47,9757400,0.777329,0.702378,0.894995,0.936834,1 793182026-01-08T20:50:49,9772400,0.773372,0.702378,0.895087,0.935392,1 793192026-01-08T20:50:50,9787400,0.776206,0.702378,0.895008,0.933862,1 793202026-01-08T20:50:52,9802400,0.777396,0.702378,0.894993,0.936034,1 793212026-01-08T20:50:54,9817400,0.773026,0.702378,0.895098,0.936447,1 793222026-01-08T20:50:55,9832400,0.775816,0.702378,0.895013,0.933878,1 793232026-01-08T20:50:58,9847400,0.777981,0.702378,0.894979,0.834432,1 793242026-01-08T20:51:00,9872400,0.774368,0.702378,0.895051,0.830940,1 793252026-01-08T20:51:02,9897400,0.776096,0.702378,0.895029,0.934818,1 793262026-01-08T20:51:03,9912400,0.773657,0.702378,0.895073,0.934599,1 793272026-01-08T20:51:05,9927400,0.777220,0.702378,0.894985,0.934215,1 793282026-01-08T20:51:06,9942400,0.776096,0.702378,0.895030,0.937019,1 793292026-01-08T20:51:08,9957400,0.772841,0.702378,0.895094,0.935114,1 793302026-01-08T20:51:09,9972400,0.777680,0.702378,0.894971,0.934186,1 793312026-01-08T20:51:11,9987400,0.776335,0.702378,0.895025,0.936062,1 793322026-01-08T20:51:13,10002400,0.772744,0.702377,0.895099,0.935992,1 793332026-01-08T20:51:14,10017400,0.776994,0.702378,0.894987,0.934385,1 793342026-01-08T20:51:16,10032400,0.777057,0.702378,0.895005,0.935983,1 793352026-01-08T20:51:18,10047450,0.773421,0.702378,0.895091,0.934985,1 793362026-01-08T20:51:20,10062450,0.775295,0.702378,0.895029,0.935311,1 793372026-01-08T20:51:22,10077450,0.777458,0.702378,0.894989,0.935947,1 793382026-01-08T20:51:23,10092450,0.774153,0.702378,0.895070,0.935315,1 793392026-01-08T20:51:25,10107450,0.775416,0.702378,0.895027,0.934040,1 793402026-01-08T20:51:27,10122450,0.777376,0.702378,0.894993,0.936808,1 793412026-01-08T20:51:28,10137450,0.773404,0.702378,0.895086,0.935433,1 793422026-01-08T20:51:30,10152450,0.776127,0.702378,0.895010,0.933856,1 793432026-01-08T20:51:32,10167450,0.777442,0.702378,0.894992,0.935995,1 793442026-01-08T20:51:35,10182450,0.773068,0.702378,0.895098,0.936484,1 793452026-01-08T20:51:36,10197450,0.775723,0.702378,0.895016,0.933874,1 793462026-01-08T20:51:38,10212450,0.778031,0.702378,0.894978,0.935585,1 793472026-01-08T20:51:39,10227450,0.773105,0.702378,0.895098,0.936101,1 793482026-01-08T20:51:41,10242450,0.775187,0.702378,0.895031,0.934964,1 793492026-01-08T20:51:43,10254500,0.777400,0.702378,0.894982,0.935228,1 793502026-01-08T20:51:44,10269500,0.775297,0.702378,0.895049,0.936907,1 793512026-01-08T20:51:46,10284500,0.773778,0.702378,0.895068,0.934298,1 793522026-01-08T20:51:47,10299500,0.777859,0.702378,0.894972,0.934495,1 793532026-01-08T20:51:49,10314500,0.775324,0.702378,0.895049,0.936884,1 793542026-01-08T20:51:51,10329500,0.773057,0.702377,0.895087,0.935089,1 793552026-01-08T20:51:53,10344500,0.778067,0.702378,0.894962,0.934474,1 793562026-01-08T20:51:54,10359500,0.775708,0.702378,0.895041,0.936028,1 793572026-01-08T20:51:56,10374500,0.772985,0.702378,0.895091,0.935669,1 793582026-01-08T20:51:58,10389500,0.777408,0.702378,0.894979,0.934862,1 793592026-01-08T20:51:59,10404500,0.776359,0.702378,0.895022,0.936013,1 793602026-01-08T20:52:01,10419500,0.773156,0.702378,0.895088,0.934485,1 793612026-01-08T20:52:02,10429500,0.776131,0.702378,0.895006,0.962508,1 793622026-01-08T20:52:05,10444500,0.777840,0.702378,0.894984,0.935799,1 793632026-01-08T20:52:06,10459500,0.772886,0.702378,0.895100,0.935381,1 793642026-01-08T20:52:08,10474500,0.775871,0.702378,0.895015,0.935386,1 793652026-01-08T20:52:10,10489500,0.777409,0.702378,0.894991,0.935820,1 793662026-01-08T20:52:11,10504500,0.773693,0.702378,0.895082,0.935076,1 793672026-01-08T20:52:13,10514500,0.774146,0.702378,0.895058,0.962766,1 793682026-01-08T20:52:15,10524500,0.777883,0.702378,0.894970,0.962908,1 793692026-01-08T20:52:17,10539500,0.775512,0.702378,0.895045,0.936686,1 793702026-01-08T20:52:19,10554500,0.772961,0.702378,0.895091,0.935397,1 793712026-01-08T20:52:20,10569500,0.777869,0.702378,0.894966,0.934412,1 793722026-01-08T20:52:22,10584500,0.776027,0.702378,0.895033,0.936025,1 793732026-01-08T20:52:24,10599500,0.772923,0.702378,0.895093,0.935557,1 793742026-01-08T20:52:26,10614500,0.777264,0.702378,0.894983,0.935062,1 793752026-01-08T20:52:28,10629500,0.776427,0.702378,0.895018,0.936018,1 793762026-01-08T20:52:31,10644500,0.773255,0.702378,0.895087,0.934428,1 793772026-01-08T20:52:33,10659500,0.777192,0.702378,0.894986,0.935762,1 793782026-01-08T20:52:35,10679500,0.773909,0.702378,0.895081,0.936941,1 793792026-01-08T20:52:36,10694500,0.774256,0.702378,0.895053,0.934154,1 793802026-01-08T20:52:38,10709500,0.778566,0.702379,0.894958,0.935090,1 793812026-01-08T20:52:40,10724500,0.774023,0.702378,0.895079,0.936053,1 793822026-01-08T20:52:41,10739500,0.773981,0.702378,0.895062,0.935389,1 793832026-01-08T20:52:43,10754500,0.778115,0.702378,0.894966,0.935111,1 793842026-01-08T20:52:45,10769500,0.774803,0.702378,0.895061,0.935791,1 793852026-01-08T20:52:46,10784500,0.773989,0.702378,0.895063,0.934687,1 793862026-01-08T20:52:48,10799500,0.777749,0.702378,0.894978,0.936114,1 793872026-01-08T20:52:50,10814500,0.774694,0.702378,0.895059,0.935808,1 793882026-01-08T20:52:51,10829500,0.774563,0.702378,0.895050,0.933943,1 793892026-01-08T20:52:54,10837550,0.775255,0.702378,0.895031,0.683077,1 793902026-01-08T20:52:56,10862550,0.775499,0.702378,0.895044,0.934010,1 793912026-01-08T20:52:57,10877550,0.773577,0.702378,0.895074,0.934414,1 793922026-01-08T20:52:59,10892550,0.777661,0.702378,0.894978,0.936104,1 793932026-01-08T20:53:01,10907550,0.774994,0.702378,0.895053,0.935955,1 793942026-01-08T20:53:02,10922550,0.774324,0.702378,0.895057,0.934061,1 793952026-01-08T20:53:04,10937550,0.777682,0.702378,0.894978,0.935459,1 793962026-01-08T20:53:06,10952550,0.774585,0.702378,0.895066,0.936862,1 793972026-01-08T20:53:07,10967550,0.774161,0.702378,0.895056,0.934081,1 793982026-01-08T20:53:09,10982550,0.778158,0.702378,0.894967,0.934789,1 793992026-01-08T20:53:11,10997550,0.774614,0.702378,0.895066,0.936793,1 794002026-01-08T20:53:12,11012550,0.773467,0.702378,0.895076,0.934931,1 794012026-01-08T20:53:14,11027550,0.778336,0.702378,0.894958,0.934772,1 794022026-01-08T20:53:16,11042550,0.775032,0.702378,0.895057,0.935957,1 794032026-01-08T20:53:17,11057550,0.773393,0.702377,0.895079,0.935470,1 794042026-01-08T20:53:19,11072550,0.777703,0.702378,0.894974,0.935171,1 794052026-01-08T20:53:21,11087550,0.775684,0.702378,0.895038,0.935947,1 794062026-01-08T20:53:23,11102550,0.773570,0.702378,0.895076,0.934246,1 794072026-01-08T20:53:24,11117550,0.777609,0.702378,0.894979,0.936089,1 794082026-01-08T20:53:26,11132550,0.775000,0.702378,0.895053,0.936067,1 794092026-01-08T20:53:27,11147550,0.774376,0.702378,0.895056,0.934104,1 794102026-01-08T20:53:29,11162550,0.777652,0.702378,0.894978,0.935137,1 794112026-01-08T20:53:31,11177550,0.774739,0.702378,0.895063,0.937031,1 794122026-01-08T20:53:32,11192550,0.773889,0.702378,0.895064,0.934136,1 794132026-01-08T20:53:34,11207550,0.778219,0.702378,0.894964,0.934711,1 794142026-01-08T20:53:36,11222550,0.774800,0.702378,0.895062,0.936608,1 794152026-01-08T20:53:37,11232550,0.773461,0.702378,0.895080,0.963282,1 794162026-01-08T20:53:39,11247550,0.777027,0.702378,0.894989,0.934078,1 794172026-01-08T20:53:41,11262550,0.776500,0.702378,0.895019,0.936775,1 794182026-01-08T20:53:42,11277550,0.772771,0.702377,0.895099,0.935576,1 794192026-01-08T20:53:44,11292550,0.777180,0.702378,0.894981,0.934065,1 794202026-01-08T20:53:46,11307550,0.776885,0.702378,0.895011,0.935938,1 794212026-01-08T20:53:47,11322550,0.772723,0.702377,0.895102,0.936048,1 794222026-01-08T20:53:49,11337550,0.776487,0.702378,0.894999,0.934541,1 794232026-01-08T20:53:51,11352550,0.777456,0.702378,0.894993,0.935920,1 794242026-01-08T20:53:53,11367550,0.772942,0.702378,0.895098,0.934943,1 794252026-01-08T20:53:54,11382550,0.776373,0.702378,0.895004,0.935534,1 794262026-01-08T20:53:56,11397550,0.776833,0.702378,0.895007,0.936036,1 794272026-01-08T20:53:58,11412550,0.773804,0.702378,0.895076,0.934837,1 794282026-01-08T20:53:59,11427550,0.776402,0.702378,0.895003,0.934484,1 794292026-01-08T20:54:01,11442550,0.776612,0.702378,0.895016,0.936995,1 794302026-01-08T20:54:03,11457550,0.773301,0.702378,0.895084,0.934874,1 794312026-01-08T20:54:06,11472600,0.775809,0.702378,0.895017,0.683067,1 794322026-01-08T20:54:07,11497600,0.775079,0.702378,0.895051,0.934187,1 794332026-01-08T20:54:09,11512600,0.774329,0.702378,0.895057,0.934129,1 794342026-01-08T20:54:10,11527600,0.777623,0.702378,0.894979,0.935094,1 794352026-01-08T20:54:12,11542600,0.774829,0.702378,0.895061,0.937047,1 794362026-01-08T20:54:14,11557600,0.773828,0.702378,0.895065,0.934164,1 794372026-01-08T20:54:15,11572600,0.778195,0.702378,0.894964,0.934674,1 794382026-01-08T20:54:17,11587600,0.774886,0.702378,0.895060,0.936607,1 794392026-01-08T20:54:18,11602600,0.773274,0.702377,0.895081,0.935266,1 794402026-01-08T20:54:20,11617600,0.778148,0.702378,0.894961,0.934663,1 794412026-01-08T20:54:22,11632600,0.775445,0.702378,0.895047,0.935986,1 794422026-01-08T20:54:24,11647600,0.773237,0.702378,0.895083,0.935339,1 794432026-01-08T20:54:26,11662600,0.777577,0.702378,0.894978,0.935336,1 794442026-01-08T20:54:28,11677700,0.777678,0.702378,0.894982,0.726971,1 794452026-01-08T20:54:30,11702700,0.773449,0.702377,0.895077,0.933662,1 794462026-01-08T20:54:32,11717700,0.777955,0.702378,0.894968,0.934869,1 794472026-01-08T20:54:34,11732700,0.775484,0.702378,0.895045,0.935935,1 794482026-01-08T20:54:36,11747700,0.773479,0.702378,0.895077,0.934660,1 794492026-01-08T20:54:37,11762700,0.777646,0.702378,0.894978,0.935961,1 794502026-01-08T20:54:39,11777700,0.775211,0.702378,0.895047,0.935952,1 794512026-01-08T20:54:41,11792700,0.774146,0.702378,0.895062,0.934089,1 794522026-01-08T20:54:42,11807700,0.777645,0.702378,0.894979,0.935637,1 794532026-01-08T20:54:44,11822700,0.774687,0.702378,0.895063,0.936711,1 794542026-01-08T20:54:46,11837700,0.774213,0.702378,0.895055,0.934099,1 794552026-01-08T20:54:47,11852700,0.778023,0.702378,0.894970,0.934754,1 794562026-01-08T20:54:49,11867700,0.774694,0.702378,0.895064,0.936952,1 794572026-01-08T20:54:51,11877700,0.773732,0.702378,0.895073,0.963234,1 794582026-01-08T20:54:52,11892700,0.776838,0.702378,0.894994,0.934118,1 794592026-01-08T20:54:54,11907700,0.776415,0.702378,0.895021,0.937056,1 794602026-01-08T20:54:56,11922700,0.772886,0.702377,0.895094,0.935088,1 794612026-01-08T20:54:57,11937700,0.777426,0.702378,0.894977,0.934081,1 794622026-01-08T20:54:59,11952700,0.776566,0.702378,0.895018,0.936099,1 794632026-01-08T20:55:01,11967700,0.772718,0.702377,0.895101,0.936112,1 794642026-01-08T20:55:02,11977700,0.775740,0.702378,0.895019,0.962328,1 794652026-01-08T20:55:04,11992700,0.777635,0.702378,0.894986,0.935788,1 794662026-01-08T20:55:06,12007700,0.773316,0.702378,0.895093,0.936659,1 794672026-01-08T20:55:08,12022700,0.775258,0.702378,0.895027,0.933873,1 794682026-01-08T20:55:10,12037700,0.778232,0.702378,0.894971,0.935421,1 794692026-01-08T20:55:12,12052700,0.773367,0.702378,0.895093,0.936191,1 794702026-01-08T20:55:13,12067700,0.774747,0.702378,0.895042,0.935022,1 794712026-01-08T20:55:15,12082700,0.778202,0.702378,0.894967,0.935415,1 794722026-01-08T20:55:17,12097700,0.773971,0.702378,0.895079,0.935547,1 794732026-01-08T20:55:19,12112700,0.774697,0.702378,0.895044,0.935076,1 794742026-01-08T20:55:21,12127700,0.777660,0.702378,0.894983,0.936020,1 794752026-01-08T20:55:23,12142700,0.774335,0.702378,0.895065,0.935553,1 794762026-01-08T20:55:25,12157700,0.775006,0.702378,0.895038,0.933876,1 794772026-01-08T20:55:27,12172700,0.777626,0.702378,0.894985,0.936565,1 794782026-01-08T20:55:29,12187700,0.773550,0.702378,0.895085,0.935867,1 794792026-01-08T20:55:31,12202700,0.775646,0.702378,0.895021,0.933850,1 794802026-01-08T20:55:33,12217700,0.777753,0.702378,0.894982,0.935527,1 794812026-01-08T20:55:34,12232700,0.773426,0.702378,0.895091,0.936782,1 794822026-01-08T20:55:35,12247700,0.774939,0.702378,0.895035,0.933968,1 794832026-01-08T20:55:37,12262700,0.778414,0.702378,0.894965,0.935353,1 794842026-01-08T20:55:39,12277700,0.773507,0.702378,0.895090,0.936018,1 794852026-01-08T20:55:41,12287700,0.773710,0.702378,0.895069,0.962706,1 794862026-01-08T20:55:42,12302700,0.778138,0.702378,0.894965,0.934600,1 794872026-01-08T20:55:44,12317700,0.775061,0.702378,0.895056,0.936600,1 794882026-01-08T20:55:46,12332700,0.773171,0.702378,0.895085,0.935337,1 794892026-01-08T20:55:48,12347700,0.778066,0.702378,0.894963,0.934593,1 794902026-01-08T20:55:50,12362700,0.775629,0.702378,0.895043,0.936003,1 794912026-01-08T20:55:52,12377700,0.773137,0.702378,0.895086,0.935363,1 794922026-01-08T20:55:54,12392700,0.777501,0.702378,0.894979,0.935297,1 794932026-01-08T20:55:56,12407700,0.775949,0.702378,0.895029,0.936000,1 794942026-01-08T20:55:57,12422700,0.773506,0.702378,0.895079,0.934250,1 794952026-01-08T20:55:59,12437700,0.777441,0.702378,0.894982,0.935877,1 794962026-01-08T20:56:00,12452700,0.775256,0.702378,0.895047,0.936298,1 794972026-01-08T20:56:02,12467700,0.774214,0.702378,0.895060,0.934237,1 794982026-01-08T20:56:04,12477700,0.776132,0.702378,0.895009,0.962944,1 794992026-01-08T20:56:06,12492700,0.777024,0.702378,0.895002,0.936006,1 795002026-01-08T20:56:08,12507700,0.773844,0.702378,0.895076,0.934950,1