trajectory_by_timestamp.csv · Lines 79501–81000

795012026-01-08T20:56:10,12522700,0.776166,0.702378,0.895009,0.934388,1 795022026-01-08T20:56:11,12532700,0.778034,0.702378,0.894970,0.963788,1 795032026-01-08T20:56:13,12547700,0.774505,0.702378,0.895067,0.935657,1 795042026-01-08T20:56:15,12562700,0.774403,0.702378,0.895052,0.934551,1 795052026-01-08T20:56:16,12577700,0.777711,0.702378,0.894981,0.936328,1 795062026-01-08T20:56:18,12592700,0.774294,0.702378,0.895067,0.935677,1 795072026-01-08T20:56:19,12607700,0.774993,0.702378,0.895039,0.933880,1 795082026-01-08T20:56:21,12622700,0.777718,0.702378,0.894981,0.936117,1 795092026-01-08T20:56:23,12637700,0.773696,0.702378,0.895085,0.936418,1 795102026-01-08T20:56:24,12652700,0.775113,0.702378,0.895031,0.933881,1 795112026-01-08T20:56:27,12666700,0.778554,0.702379,0.894959,0.935076,1 795122026-01-08T20:56:29,12681750,0.775814,0.702378,0.895038,0.684585,1 795132026-01-08T20:56:31,12705750,0.775936,0.702378,0.895011,0.932003,1 795142026-01-08T20:56:32,12720750,0.777928,0.702378,0.894981,0.935677,1 795152026-01-08T20:56:34,12735750,0.772985,0.702378,0.895099,0.935904,1 795162026-01-08T20:56:35,12750750,0.775459,0.702378,0.895025,0.935076,1 795172026-01-08T20:56:37,12765750,0.777875,0.702378,0.894978,0.935673,1 795182026-01-08T20:56:39,12780750,0.773616,0.702378,0.895086,0.935267,1 795192026-01-08T20:56:40,12795750,0.775416,0.702378,0.895027,0.935061,1 795202026-01-08T20:56:42,12810750,0.777344,0.702378,0.894994,0.936289,1 795212026-01-08T20:56:44,12825750,0.773934,0.702378,0.895073,0.935276,1 795222026-01-08T20:56:46,12840750,0.775726,0.702378,0.895020,0.933889,1 795232026-01-08T20:56:48,12855750,0.777321,0.702378,0.894995,0.936777,1 795242026-01-08T20:56:49,12870750,0.773122,0.702377,0.895093,0.935632,1 795252026-01-08T20:56:51,12885750,0.776315,0.702378,0.895003,0.933863,1 795262026-01-08T20:56:53,12900750,0.777474,0.702378,0.894992,0.935763,1 795272026-01-08T20:56:54,12915750,0.773007,0.702378,0.895099,0.936553,1 795282026-01-08T20:56:56,12930750,0.775613,0.702378,0.895019,0.933996,1 795292026-01-08T20:56:58,12945750,0.778155,0.702378,0.894974,0.935617,1 795302026-01-08T20:57:00,12960750,0.773087,0.702378,0.895098,0.935733,1 795312026-01-08T20:57:02,12975750,0.775274,0.702378,0.895030,0.935267,1 795322026-01-08T20:57:03,12990750,0.777842,0.702378,0.894978,0.935621,1 795332026-01-08T20:57:05,13005750,0.773841,0.702378,0.895080,0.935332,1 795342026-01-08T20:57:07,13020750,0.775255,0.702378,0.895031,0.934788,1 795352026-01-08T20:57:09,13035750,0.777418,0.702378,0.894992,0.936458,1 795362026-01-08T20:57:11,13050750,0.773877,0.702378,0.895074,0.935348,1 795372026-01-08T20:57:13,13065750,0.775708,0.702378,0.895021,0.933868,1 795382026-01-08T20:57:14,13080750,0.777418,0.702378,0.894992,0.936585,1 795392026-01-08T20:57:17,13095750,0.773140,0.702378,0.895094,0.935927,1 795402026-01-08T20:57:19,13110750,0.776060,0.702378,0.895008,0.933853,1 795412026-01-08T20:57:21,13125750,0.777690,0.702378,0.894987,0.935605,1 795422026-01-08T20:57:22,13140750,0.773089,0.702378,0.895098,0.936583,1 795432026-01-08T20:57:24,13155750,0.775294,0.702378,0.895027,0.934189,1 795442026-01-08T20:57:25,13170750,0.778315,0.702378,0.894969,0.935556,1 795452026-01-08T20:57:27,13185750,0.773236,0.702378,0.895095,0.935591,1 795462026-01-08T20:57:29,13200750,0.775095,0.702378,0.895034,0.935366,1 795472026-01-08T20:57:30,13215750,0.777790,0.702378,0.894979,0.935610,1 795482026-01-08T20:57:32,13230750,0.774088,0.702378,0.895075,0.935397,1 795492026-01-08T20:57:33,13245750,0.775103,0.702378,0.895034,0.934492,1 795502026-01-08T20:57:35,13260750,0.777488,0.702378,0.894990,0.936595,1 795512026-01-08T20:57:37,13275750,0.773814,0.702378,0.895077,0.935424,1 795522026-01-08T20:57:38,13290750,0.775685,0.702378,0.895021,0.933854,1 795532026-01-08T20:57:40,13305750,0.777510,0.702378,0.894990,0.936335,1 795542026-01-08T20:57:41,13320750,0.773210,0.702378,0.895094,0.936222,1 795552026-01-08T20:57:43,13335750,0.775759,0.702378,0.895015,0.933851,1 795562026-01-08T20:57:45,13350750,0.777902,0.702378,0.894981,0.935522,1 795572026-01-08T20:57:46,13365750,0.773192,0.702378,0.895096,0.936526,1 795582026-01-08T20:57:48,13380750,0.775024,0.702378,0.895034,0.934456,1 795592026-01-08T20:57:50,13395750,0.778354,0.702378,0.894965,0.935495,1 795602026-01-08T20:57:51,13410750,0.773483,0.702378,0.895090,0.935521,1 795612026-01-08T20:57:53,13425750,0.774917,0.702378,0.895039,0.935370,1 795622026-01-08T20:57:55,13440750,0.777730,0.702378,0.894980,0.935671,1 795632026-01-08T20:57:57,13455750,0.774314,0.702378,0.895069,0.935463,1 795642026-01-08T20:57:59,13470750,0.774964,0.702378,0.895038,0.934213,1 795652026-01-08T20:58:00,13485750,0.777550,0.702378,0.894988,0.936657,1 795662026-01-08T20:58:02,13500750,0.773747,0.702378,0.895079,0.935513,1 795672026-01-08T20:58:05,13510800,0.773014,0.702378,0.895095,0.683526,1 795682026-01-08T20:58:07,13535800,0.778354,0.702378,0.894967,0.933618,1 795692026-01-08T20:58:08,13550800,0.773293,0.702378,0.895094,0.935614,1 795702026-01-08T20:58:09,13565800,0.775006,0.702378,0.895036,0.935367,1 795712026-01-08T20:58:11,13580800,0.777820,0.702378,0.894978,0.935581,1 795722026-01-08T20:58:13,13595800,0.774145,0.702378,0.895074,0.935431,1 795732026-01-08T20:58:14,13610800,0.775017,0.702378,0.895036,0.934476,1 795742026-01-08T20:58:16,13625800,0.777525,0.702378,0.894988,0.936570,1 795752026-01-08T20:58:17,13640800,0.773853,0.702378,0.895076,0.935458,1 795762026-01-08T20:58:19,13655800,0.775607,0.702378,0.895023,0.933852,1 795772026-01-08T20:58:20,13670800,0.777547,0.702378,0.894988,0.936293,1 795782026-01-08T20:58:22,13685800,0.773259,0.702378,0.895093,0.936265,1 795792026-01-08T20:58:23,13700800,0.775668,0.702378,0.895017,0.933852,1 795802026-01-08T20:58:24,13715800,0.777943,0.702378,0.894979,0.935487,1 795812026-01-08T20:58:26,13730800,0.773246,0.702378,0.895095,0.936547,1 795822026-01-08T20:58:28,13745800,0.774936,0.702378,0.895036,0.934470,1 795832026-01-08T20:58:29,13759800,0.778036,0.702378,0.894971,0.935364,1 795842026-01-08T20:58:31,13774800,0.774364,0.702378,0.895070,0.935610,1 795852026-01-08T20:58:32,13789800,0.774531,0.702378,0.895049,0.934608,1 795862026-01-08T20:58:34,13804800,0.777686,0.702378,0.894982,0.936335,1 795872026-01-08T20:58:35,13819800,0.774227,0.702378,0.895068,0.935629,1 795882026-01-08T20:58:37,13834800,0.775091,0.702378,0.895036,0.933869,1 795892026-01-08T20:58:39,13844800,0.777472,0.702378,0.894980,0.963326,1 795902026-01-08T20:58:41,13854800,0.777251,0.702378,0.895001,0.964374,1 795912026-01-08T20:58:44,13869800,0.772755,0.702377,0.895102,0.936001,1 795922026-01-08T20:58:46,13879800,0.775260,0.702378,0.895027,0.962352,1 795932026-01-08T20:58:48,13894800,0.778026,0.702378,0.894975,0.935300,1 795942026-01-08T20:58:51,13909850,0.775005,0.702378,0.895057,0.697058,1 795952026-01-08T20:58:53,13934850,0.776843,0.702378,0.894993,0.932115,1 795962026-01-08T20:58:55,13949850,0.776679,0.702378,0.895014,0.936745,1 795972026-01-08T20:58:57,13964850,0.772782,0.702378,0.895099,0.935651,1 795982026-01-08T20:58:58,13979850,0.777003,0.702378,0.894985,0.934013,1 795992026-01-08T20:59:00,13994850,0.777054,0.702378,0.895006,0.935899,1 796002026-01-08T20:59:02,14009850,0.772734,0.702377,0.895102,0.936126,1 796012026-01-08T20:59:03,14024850,0.776300,0.702378,0.895003,0.934489,1 796022026-01-08T20:59:05,14039850,0.777623,0.702378,0.894988,0.935880,1 796032026-01-08T20:59:07,14054850,0.772954,0.702378,0.895098,0.935035,1 796042026-01-08T20:59:08,14069850,0.776183,0.702378,0.895008,0.935496,1 796052026-01-08T20:59:10,14084850,0.777005,0.702378,0.895002,0.935993,1 796062026-01-08T20:59:12,14099850,0.773816,0.702378,0.895077,0.934927,1 796072026-01-08T20:59:13,14114850,0.776209,0.702378,0.895008,0.934445,1 796082026-01-08T20:59:15,14129850,0.776785,0.702378,0.895011,0.936956,1 796092026-01-08T20:59:18,14139900,0.775957,0.702378,0.895031,0.684568,1 796102026-01-08T20:59:20,14164900,0.776495,0.702378,0.894998,0.932379,1 796112026-01-08T20:59:21,14179900,0.777544,0.702378,0.894992,0.935896,1 796122026-01-08T20:59:23,14194900,0.772824,0.702378,0.895100,0.935173,1 796132026-01-08T20:59:24,14209900,0.776266,0.702378,0.895006,0.935468,1 796142026-01-08T20:59:26,14224900,0.777074,0.702378,0.895001,0.935927,1 796152026-01-08T20:59:27,14239900,0.773651,0.702378,0.895081,0.934893,1 796162026-01-08T20:59:29,14254900,0.776267,0.702378,0.895007,0.934728,1 796172026-01-08T20:59:30,14269900,0.776724,0.702378,0.895012,0.936837,1 796182026-01-08T20:59:32,14279900,0.774241,0.702378,0.895073,0.964108,1 796192026-01-08T20:59:33,14294900,0.774511,0.702378,0.895049,0.934864,1 796202026-01-08T20:59:35,14309900,0.777699,0.702378,0.894982,0.936149,1 796212026-01-08T20:59:37,14324900,0.774350,0.702378,0.895065,0.935627,1 796222026-01-08T20:59:38,14339900,0.774951,0.702378,0.895040,0.933876,1 796232026-01-08T20:59:40,14354900,0.777682,0.702378,0.894983,0.936384,1 796242026-01-08T20:59:42,14369900,0.773623,0.702378,0.895085,0.936121,1 796252026-01-08T20:59:44,14384900,0.775404,0.702378,0.895025,0.933863,1 796262026-01-08T20:59:45,14399900,0.777908,0.702378,0.894978,0.935342,1 796272026-01-08T20:59:47,14414900,0.773571,0.702378,0.895089,0.936831,1 796282026-01-08T20:59:48,14429900,0.774605,0.702378,0.895044,0.934141,1 796292026-01-08T20:59:50,14444900,0.778538,0.702379,0.894960,0.935268,1 796302026-01-08T20:59:51,14459900,0.773695,0.702378,0.895086,0.935903,1 796312026-01-08T20:59:53,14474900,0.774361,0.702378,0.895053,0.935363,1 796322026-01-08T20:59:54,14489900,0.778058,0.702378,0.894970,0.935299,1 796332026-01-08T20:59:56,14504900,0.774505,0.702378,0.895067,0.935668,1 796342026-01-08T20:59:57,14519900,0.774369,0.702378,0.895053,0.934589,1 796352026-01-08T20:59:59,14534900,0.777717,0.702378,0.894981,0.936293,1 796362026-01-08T21:00:00,14549900,0.774339,0.702378,0.895066,0.935687,1 796372026-01-08T21:00:02,14564900,0.774947,0.702378,0.895040,0.933884,1 796382026-01-08T21:00:03,14579900,0.777722,0.702378,0.894981,0.936131,1 796392026-01-08T21:00:05,14594900,0.773725,0.702378,0.895084,0.936398,1 796402026-01-08T21:00:06,14609900,0.775097,0.702378,0.895031,0.933886,1 796412026-01-08T21:00:08,14624900,0.778069,0.702378,0.894973,0.935227,1 796422026-01-08T21:00:11,14639900,0.773710,0.702378,0.895086,0.936785,1 796432026-01-08T21:00:12,14654900,0.774318,0.702378,0.895051,0.934414,1 796442026-01-08T21:00:14,14669900,0.778563,0.702379,0.894958,0.935196,1 796452026-01-08T21:00:15,14684900,0.773956,0.702378,0.895081,0.935802,1 796462026-01-08T21:00:17,14699900,0.774194,0.702378,0.895057,0.935410,1 796472026-01-08T21:00:18,14714900,0.777947,0.702378,0.894972,0.935336,1 796482026-01-08T21:00:20,14729900,0.774783,0.702378,0.895060,0.935720,1 796492026-01-08T21:00:22,14744900,0.774236,0.702378,0.895056,0.934325,1 796502026-01-08T21:00:24,14759900,0.777728,0.702378,0.894980,0.936376,1 796512026-01-08T21:00:25,14774900,0.774313,0.702378,0.895068,0.935752,1 796522026-01-08T21:00:28,14784950,0.772998,0.702378,0.895098,0.683872,1 796532026-01-08T21:00:30,14809950,0.778555,0.702379,0.894960,0.933323,1 796542026-01-08T21:00:32,14824950,0.773766,0.702378,0.895085,0.935919,1 796552026-01-08T21:00:34,14839950,0.774278,0.702378,0.895055,0.935373,1 796562026-01-08T21:00:35,14854950,0.778064,0.702378,0.894969,0.935268,1 796572026-01-08T21:00:37,14869950,0.774582,0.702378,0.895065,0.935695,1 796582026-01-08T21:00:38,14884950,0.774290,0.702378,0.895055,0.934585,1 796592026-01-08T21:00:39,14899950,0.777728,0.702378,0.894980,0.936270,1 796602026-01-08T21:00:40,14914950,0.774399,0.702378,0.895065,0.935716,1 796612026-01-08T21:00:42,14929950,0.774876,0.702378,0.895042,0.933894,1 796622026-01-08T21:00:43,14944950,0.777734,0.702378,0.894981,0.936089,1 796632026-01-08T21:00:45,14959950,0.773795,0.702378,0.895083,0.936435,1 796642026-01-08T21:00:46,14974950,0.775014,0.702378,0.895034,0.933894,1 796652026-01-08T21:00:48,14989950,0.778084,0.702378,0.894973,0.935188,1 796662026-01-08T21:00:49,15004950,0.773782,0.702378,0.895084,0.936802,1 796672026-01-08T21:00:51,15019950,0.774237,0.702378,0.895054,0.934439,1 796682026-01-08T21:00:52,15034950,0.778568,0.702379,0.894957,0.935159,1 796692026-01-08T21:00:54,15049950,0.774034,0.702378,0.895079,0.935823,1 796702026-01-08T21:00:55,15064950,0.774116,0.702378,0.895059,0.935418,1 796712026-01-08T21:00:57,15079950,0.777948,0.702378,0.894972,0.935305,1 796722026-01-08T21:00:58,15094950,0.774857,0.702378,0.895058,0.935745,1 796732026-01-08T21:00:59,15104950,0.772923,0.702378,0.895092,0.963291,1 796742026-01-08T21:01:01,15119950,0.777579,0.702378,0.894974,0.934462,1 796752026-01-08T21:01:02,15134950,0.776336,0.702378,0.895024,0.936017,1 796762026-01-08T21:01:04,15144950,0.772844,0.702377,0.895101,0.963944,1 796772026-01-08T21:01:06,15159950,0.776275,0.702378,0.895002,0.933931,1 796782026-01-08T21:01:08,15174950,0.777704,0.702378,0.894988,0.935763,1 796792026-01-08T21:01:09,15189950,0.772873,0.702378,0.895101,0.935908,1 796802026-01-08T21:01:11,15204950,0.775746,0.702378,0.895018,0.934990,1 796812026-01-08T21:01:12,15219950,0.777756,0.702378,0.894981,0.935755,1 796822026-01-08T21:01:14,15234950,0.773436,0.702378,0.895089,0.935148,1 796832026-01-08T21:01:16,15250000,0.774211,0.702378,0.895057,0.683574,1 796842026-01-08T21:01:18,15275000,0.776127,0.702378,0.895030,0.934112,1 796852026-01-08T21:01:19,15290000,0.772971,0.702378,0.895092,0.935236,1 796862026-01-08T21:01:21,15305000,0.777283,0.702378,0.894984,0.935416,1 796872026-01-08T21:01:22,15320000,0.776200,0.702378,0.895023,0.936021,1 796882026-01-08T21:01:24,15335000,0.773504,0.702378,0.895080,0.934373,1 796892026-01-08T21:01:25,15350000,0.777242,0.702378,0.894985,0.935606,1 796902026-01-08T21:01:26,15365000,0.775574,0.702378,0.895041,0.936515,1 796912026-01-08T21:01:28,15380000,0.773963,0.702378,0.895065,0.934376,1 796922026-01-08T21:01:29,15395000,0.777468,0.702378,0.894981,0.934443,1 796932026-01-08T21:01:31,15410000,0.775549,0.702378,0.895044,0.937138,1 796942026-01-08T21:01:32,15425000,0.773111,0.702378,0.895085,0.934676,1 796952026-01-08T21:01:33,15440000,0.778074,0.702378,0.894964,0.934377,1 796962026-01-08T21:01:35,15455000,0.775681,0.702378,0.895041,0.936218,1 796972026-01-08T21:01:36,15465000,0.773221,0.702378,0.895089,0.963667,1 796982026-01-08T21:01:38,15480000,0.776574,0.702378,0.894999,0.933902,1 796992026-01-08T21:01:41,15495000,0.777164,0.702378,0.895001,0.936141,1 797002026-01-08T21:01:43,15510000,0.772871,0.702377,0.895101,0.936311,1 797012026-01-08T21:01:44,15525000,0.776182,0.702378,0.895005,0.933919,1 797022026-01-08T21:01:46,15540000,0.777765,0.702378,0.894986,0.935737,1 797032026-01-08T21:01:47,15555000,0.772901,0.702378,0.895101,0.935930,1 797042026-01-08T21:01:48,15570000,0.775661,0.702378,0.895020,0.934994,1 797052026-01-08T21:01:50,15585000,0.777805,0.702378,0.894980,0.935730,1 797062026-01-08T21:01:52,15600000,0.773473,0.702378,0.895088,0.935186,1 797072026-01-08T21:01:53,15610000,0.773972,0.702378,0.895062,0.962680,1 797082026-01-08T21:01:55,15625000,0.778451,0.702378,0.894957,0.935051,1 797092026-01-08T21:01:57,15640000,0.774424,0.702378,0.895071,0.935822,1 797102026-01-08T21:01:58,15655000,0.773892,0.702378,0.895065,0.935369,1 797112026-01-08T21:02:00,15670000,0.777822,0.702378,0.894974,0.935405,1 797122026-01-08T21:02:01,15685000,0.775117,0.702378,0.895051,0.935816,1 797132026-01-08T21:02:04,15700050,0.773480,0.702378,0.895081,0.683237,1 797142026-01-08T21:02:05,15715050,0.777188,0.702378,0.894987,0.935570,1 797152026-01-08T21:02:07,15730050,0.775660,0.702378,0.895039,0.936527,1 797162026-01-08T21:02:08,15745050,0.773924,0.702378,0.895066,0.934409,1 797172026-01-08T21:02:10,15760050,0.777419,0.702378,0.894982,0.934405,1 797182026-01-08T21:02:12,15775050,0.775635,0.702378,0.895041,0.937134,1 797192026-01-08T21:02:14,15790050,0.773071,0.702378,0.895086,0.934715,1 797202026-01-08T21:02:15,15805050,0.778023,0.702378,0.894964,0.934345,1 797212026-01-08T21:02:17,15820050,0.775772,0.702378,0.895038,0.936208,1 797222026-01-08T21:02:18,15835050,0.772859,0.702377,0.895095,0.935827,1 797232026-01-08T21:02:19,15850050,0.777455,0.702378,0.894976,0.934408,1 797242026-01-08T21:02:21,15865050,0.776518,0.702378,0.895020,0.936014,1 797252026-01-08T21:02:22,15880050,0.772900,0.702378,0.895094,0.935042,1 797262026-01-08T21:02:24,15895050,0.777105,0.702378,0.894988,0.935562,1 797272026-01-08T21:02:25,15910050,0.776311,0.702378,0.895021,0.936024,1 797282026-01-08T21:02:27,15925050,0.773586,0.702378,0.895079,0.934466,1 797292026-01-08T21:02:28,15940050,0.777086,0.702378,0.894989,0.935288,1 797302026-01-08T21:02:30,15950050,0.777853,0.702378,0.894979,0.964199,1 797312026-01-08T21:02:31,15965050,0.773514,0.702378,0.895088,0.935220,1 797322026-01-08T21:02:33,15980050,0.775516,0.702378,0.895024,0.935151,1 797332026-01-08T21:02:34,15995050,0.777290,0.702378,0.894995,0.936238,1 797342026-01-08T21:02:36,16010050,0.773958,0.702378,0.895072,0.935228,1 797352026-01-08T21:02:38,16025050,0.775776,0.702378,0.895019,0.933919,1 797362026-01-08T21:02:39,16040050,0.777258,0.702378,0.894997,0.936838,1 797372026-01-08T21:02:40,16055050,0.773133,0.702378,0.895092,0.935514,1 797382026-01-08T21:02:42,16070050,0.776415,0.702378,0.895002,0.933872,1 797392026-01-08T21:02:44,16085050,0.777378,0.702378,0.894995,0.935857,1 797402026-01-08T21:02:45,16100050,0.772959,0.702378,0.895100,0.936506,1 797412026-01-08T21:02:47,16115050,0.775774,0.702378,0.895015,0.933958,1 797422026-01-08T21:02:48,16130050,0.778055,0.702378,0.894977,0.935655,1 797432026-01-08T21:02:50,16145050,0.773027,0.702378,0.895099,0.935776,1 797442026-01-08T21:02:52,16160050,0.775386,0.702378,0.895027,0.935207,1 797452026-01-08T21:02:54,16175050,0.777833,0.702378,0.894979,0.935654,1 797462026-01-08T21:02:55,16190150,0.776381,0.702378,0.895019,0.935291,1 797472026-01-08T21:02:57,16205150,0.773322,0.702378,0.895085,0.934415,1 797482026-01-08T21:02:58,16215150,0.775783,0.702378,0.895015,0.962584,1 797492026-01-08T21:03:00,16230150,0.777973,0.702378,0.894978,0.935747,1 797502026-01-08T21:03:02,16245150,0.773122,0.702378,0.895096,0.935224,1 797512026-01-08T21:03:03,16260150,0.775674,0.702378,0.895020,0.935416,1 797522026-01-08T21:03:04,16275150,0.777343,0.702378,0.894993,0.935903,1 797532026-01-08T21:03:06,16290150,0.773967,0.702378,0.895075,0.935156,1 797542026-01-08T21:03:07,16305150,0.775715,0.702378,0.895020,0.934281,1 797552026-01-08T21:03:09,16320150,0.777158,0.702378,0.895000,0.936869,1 797562026-01-08T21:03:10,16335150,0.773401,0.702378,0.895085,0.935203,1 797572026-01-08T21:03:12,16350150,0.776359,0.702378,0.895004,0.933893,1 797582026-01-08T21:03:13,16365150,0.777209,0.702378,0.894999,0.936304,1 797592026-01-08T21:03:15,16380150,0.772916,0.702378,0.895100,0.936209,1 797602026-01-08T21:03:16,16395150,0.776212,0.702378,0.895004,0.933900,1 797612026-01-08T21:03:18,16410150,0.777723,0.702378,0.894987,0.935714,1 797622026-01-08T21:03:19,16424150,0.773250,0.702378,0.895094,0.935470,1 797632026-01-08T21:03:21,16438150,0.774872,0.702378,0.895040,0.934759,1 797642026-01-08T21:03:22,16453150,0.777586,0.702378,0.894986,0.936349,1 797652026-01-08T21:03:24,16463150,0.775344,0.702378,0.895049,0.964462,1 797662026-01-08T21:03:25,16478150,0.773340,0.702377,0.895080,0.935228,1 797672026-01-08T21:03:26,16493150,0.777626,0.702378,0.894977,0.935475,1 797682026-01-08T21:03:28,16508150,0.775602,0.702378,0.895037,0.935967,1 797692026-01-08T21:03:29,16523150,0.773732,0.702378,0.895073,0.934144,1 797702026-01-08T21:03:31,16538150,0.777577,0.702378,0.894980,0.935963,1 797712026-01-08T21:03:33,16553150,0.774904,0.702378,0.895056,0.936311,1 797722026-01-08T21:03:34,16568150,0.774384,0.702378,0.895054,0.934134,1 797732026-01-08T21:03:36,16583150,0.777717,0.702378,0.894977,0.934814,1 797742026-01-08T21:03:38,16598150,0.774836,0.702378,0.895061,0.937122,1 797752026-01-08T21:03:39,16613150,0.773589,0.702378,0.895071,0.934295,1 797762026-01-08T21:03:41,16628150,0.778355,0.702378,0.894960,0.934663,1 797772026-01-08T21:03:42,16643150,0.774932,0.702378,0.895059,0.936323,1 797782026-01-08T21:03:44,16658150,0.773245,0.702378,0.895083,0.935523,1 797792026-01-08T21:03:45,16673150,0.777982,0.702378,0.894966,0.934667,1 797802026-01-08T21:03:47,16687150,0.776132,0.702378,0.895025,0.936010,1 797812026-01-08T21:03:48,16702150,0.773392,0.702378,0.895082,0.934313,1 797822026-01-08T21:03:50,16717150,0.777363,0.702378,0.894983,0.935847,1 797832026-01-08T21:03:52,16732150,0.775440,0.702378,0.895043,0.936269,1 797842026-01-08T21:03:53,16747150,0.774141,0.702378,0.895062,0.934291,1 797852026-01-08T21:03:55,16762150,0.777453,0.702378,0.894981,0.934694,1 797862026-01-08T21:03:56,16777150,0.775324,0.702378,0.895049,0.937149,1 797872026-01-08T21:03:58,16792150,0.773405,0.702378,0.895077,0.934399,1 797882026-01-08T21:03:59,16807150,0.778095,0.702378,0.894965,0.934466,1 797892026-01-08T21:04:01,16822150,0.775407,0.702378,0.895047,0.936447,1 797902026-01-08T21:04:02,16837150,0.772996,0.702378,0.895090,0.935584,1 797912026-01-08T21:04:04,16852150,0.777811,0.702378,0.894968,0.934468,1 797922026-01-08T21:04:06,16867150,0.776057,0.702378,0.895032,0.936018,1 797932026-01-08T21:04:07,16882150,0.772991,0.702378,0.895091,0.935265,1 797942026-01-08T21:04:09,16892150,0.776555,0.702378,0.894995,0.962430,1 797952026-01-08T21:04:10,16907150,0.777470,0.702378,0.894994,0.935803,1 797962026-01-08T21:04:12,16922150,0.772814,0.702377,0.895102,0.936104,1 797972026-01-08T21:04:13,16937150,0.775906,0.702378,0.895013,0.934692,1 797982026-01-08T21:04:14,16952150,0.777795,0.702378,0.894981,0.935791,1 797992026-01-08T21:04:16,16967150,0.773195,0.702378,0.895094,0.935099,1 798002026-01-08T21:04:17,16982150,0.775813,0.702378,0.895017,0.935384,1 798012026-01-08T21:04:19,16997150,0.777159,0.702378,0.894998,0.936060,1 798022026-01-08T21:04:20,17012150,0.773968,0.702378,0.895073,0.935095,1 798032026-01-08T21:04:22,17027150,0.775918,0.702378,0.895015,0.934139,1 798042026-01-08T21:04:24,17042150,0.777058,0.702378,0.895003,0.936943,1 798052026-01-08T21:04:26,17052150,0.774870,0.702378,0.895058,0.964248,1 798062026-01-08T21:04:28,17067150,0.774120,0.702378,0.895059,0.934355,1 798072026-01-08T21:04:29,17082150,0.777736,0.702378,0.894979,0.936323,1 798082026-01-08T21:04:31,17097150,0.774424,0.702378,0.895065,0.935786,1 798092026-01-08T21:04:32,17112150,0.774817,0.702378,0.895043,0.933917,1 798102026-01-08T21:04:34,17127150,0.777760,0.702378,0.894979,0.935806,1 798112026-01-08T21:04:35,17142150,0.773941,0.702378,0.895080,0.936667,1 798122026-01-08T21:04:37,17157150,0.774734,0.702378,0.895041,0.933929,1 798132026-01-08T21:04:38,17172150,0.778208,0.702378,0.894969,0.935094,1 798142026-01-08T21:04:40,17187150,0.773962,0.702378,0.895080,0.936716,1 798152026-01-08T21:04:41,17197150,0.773782,0.702378,0.895069,0.962909,1 798162026-01-08T21:04:43,17212150,0.777503,0.702378,0.894979,0.934364,1 798172026-01-08T21:04:44,17227150,0.775663,0.702378,0.895041,0.937061,1 798182026-01-08T21:04:45,17242150,0.772956,0.702377,0.895090,0.934910,1 798192026-01-08T21:04:47,17257150,0.777992,0.702378,0.894964,0.934338,1 798202026-01-08T21:04:48,17272150,0.775896,0.702378,0.895036,0.936103,1 798212026-01-08T21:04:50,17287150,0.772846,0.702377,0.895095,0.935854,1 798222026-01-08T21:04:52,17302150,0.777331,0.702378,0.894979,0.934500,1 798232026-01-08T21:04:53,17317150,0.776641,0.702378,0.895016,0.936012,1 798242026-01-08T21:04:55,17332150,0.772914,0.702378,0.895094,0.934853,1 798252026-01-08T21:04:56,17347150,0.777079,0.702378,0.894988,0.935669,1 798262026-01-08T21:04:58,17361150,0.776153,0.702378,0.895027,0.936575,1 798272026-01-08T21:04:59,17376150,0.773738,0.702378,0.895072,0.934610,1 798282026-01-08T21:05:01,17391150,0.777104,0.702378,0.894988,0.934206,1 798292026-01-08T21:05:02,17406150,0.776141,0.702378,0.895028,0.937078,1 798302026-01-08T21:05:04,17421150,0.772892,0.702377,0.895093,0.934991,1 798312026-01-08T21:05:05,17436150,0.777669,0.702378,0.894972,0.934170,1 798322026-01-08T21:05:07,17451150,0.776299,0.702378,0.895025,0.936119,1 798332026-01-08T21:05:08,17466150,0.772739,0.702377,0.895099,0.936008,1 798342026-01-08T21:05:10,17476150,0.776043,0.702378,0.895011,0.962332,1 798352026-01-08T21:05:13,17491200,0.778000,0.702378,0.894972,0.683674,1 798362026-01-08T21:05:15,17516200,0.773893,0.702378,0.895070,0.932670,1 798372026-01-08T21:05:17,17531200,0.777042,0.702378,0.894990,0.934329,1 798382026-01-08T21:05:18,17546200,0.776055,0.702378,0.895031,0.937138,1 798392026-01-08T21:05:20,17561200,0.773064,0.702378,0.895088,0.934764,1 798402026-01-08T21:05:21,17576200,0.777683,0.702378,0.894973,0.934196,1 798412026-01-08T21:05:23,17591200,0.776156,0.702378,0.895029,0.936295,1 798422026-01-08T21:05:24,17606200,0.772759,0.702377,0.895099,0.935915,1 798432026-01-08T21:05:26,17621200,0.777235,0.702378,0.894981,0.934214,1 798442026-01-08T21:05:27,17631200,0.777453,0.702378,0.894992,0.964246,1 798452026-01-08T21:05:28,17646200,0.773098,0.702378,0.895097,0.936411,1 798462026-01-08T21:05:30,17661200,0.775760,0.702378,0.895015,0.933866,1 798472026-01-08T21:05:31,17670200,0.777829,0.702378,0.894974,0.960371,1 798482026-01-08T21:05:33,17685200,0.774779,0.702378,0.895062,0.937097,1 798492026-01-08T21:05:34,17700200,0.773502,0.702378,0.895073,0.934420,1 798502026-01-08T21:05:36,17715200,0.778432,0.702378,0.894958,0.934685,1 798512026-01-08T21:05:38,17730200,0.774919,0.702378,0.895059,0.936179,1 798522026-01-08T21:05:39,17745200,0.773275,0.702378,0.895082,0.935584,1 798532026-01-08T21:05:40,17760200,0.777906,0.702378,0.894968,0.934732,1 798542026-01-08T21:05:42,17775200,0.775686,0.702378,0.895040,0.935973,1 798552026-01-08T21:05:43,17790200,0.773299,0.702377,0.895082,0.934797,1 798562026-01-08T21:05:44,17805200,0.777559,0.702378,0.894979,0.935825,1 798572026-01-08T21:05:46,17820200,0.775499,0.702378,0.895040,0.935989,1 798582026-01-08T21:05:47,17835200,0.773944,0.702378,0.895068,0.934168,1 798592026-01-08T21:05:48,17850200,0.777553,0.702378,0.894980,0.935598,1 798602026-01-08T21:05:50,17865200,0.774961,0.702378,0.895057,0.936689,1 798612026-01-08T21:05:51,17880200,0.774087,0.702378,0.895059,0.934174,1 798622026-01-08T21:05:52,17895200,0.777894,0.702378,0.894972,0.934645,1 798632026-01-08T21:05:54,17910200,0.774961,0.702378,0.895058,0.937013,1 798642026-01-08T21:05:55,17925200,0.773276,0.702377,0.895080,0.934719,1 798652026-01-08T21:05:57,17940200,0.778351,0.702378,0.894957,0.934612,1 798662026-01-08T21:05:59,17955250,0.777011,0.702378,0.895007,0.936063,1 798672026-01-08T21:06:00,17970250,0.772733,0.702377,0.895101,0.935835,1 798682026-01-08T21:06:02,17985250,0.776485,0.702378,0.895000,0.934863,1 798692026-01-08T21:06:03,18000250,0.777295,0.702378,0.894995,0.935927,1 798702026-01-08T21:06:05,18015250,0.773140,0.702378,0.895093,0.934824,1 798712026-01-08T21:06:07,18030250,0.776406,0.702378,0.895003,0.935467,1 798722026-01-08T21:06:08,18045250,0.776649,0.702378,0.895012,0.936235,1 798732026-01-08T21:06:10,18060250,0.773872,0.702378,0.895073,0.934819,1 798742026-01-08T21:06:11,18075250,0.776517,0.702378,0.895001,0.934218,1 798752026-01-08T21:06:13,18090250,0.776573,0.702378,0.895017,0.937071,1 798762026-01-08T21:06:14,18105250,0.773095,0.702378,0.895089,0.934950,1 798772026-01-08T21:06:15,18120250,0.777194,0.702378,0.894984,0.934034,1 798782026-01-08T21:06:17,18135250,0.776655,0.702378,0.895015,0.936292,1 798792026-01-08T21:06:18,18150250,0.772734,0.702377,0.895101,0.936066,1 798802026-01-08T21:06:19,18165250,0.776815,0.702378,0.894990,0.934046,1 798812026-01-08T21:06:21,18180250,0.777281,0.702378,0.895000,0.935903,1 798822026-01-08T21:06:23,18195250,0.772758,0.702377,0.895101,0.935666,1 798832026-01-08T21:06:24,18205250,0.775268,0.702378,0.895027,0.962352,1 798842026-01-08T21:06:26,18220250,0.778148,0.702378,0.894973,0.935356,1 798852026-01-08T21:06:28,18235250,0.773466,0.702378,0.895091,0.936509,1 798862026-01-08T21:06:29,18250250,0.774594,0.702378,0.895046,0.934703,1 798872026-01-08T21:06:31,18265250,0.778376,0.702378,0.894962,0.935336,1 798882026-01-08T21:06:33,18280250,0.773892,0.702378,0.895082,0.935617,1 798892026-01-08T21:06:34,18295250,0.774510,0.702378,0.895049,0.935305,1 798902026-01-08T21:06:35,18310250,0.777754,0.702378,0.894978,0.935678,1 798912026-01-08T21:06:36,18325250,0.774601,0.702378,0.895062,0.935614,1 798922026-01-08T21:06:38,18340250,0.774655,0.702378,0.895046,0.934029,1 798932026-01-08T21:06:39,18355250,0.777671,0.702378,0.894983,0.936559,1 798942026-01-08T21:06:41,18370250,0.773879,0.702378,0.895077,0.935730,1 798952026-01-08T21:06:43,18380250,0.773183,0.702378,0.895086,0.962853,1 798962026-01-08T21:06:45,18395250,0.777441,0.702378,0.894981,0.935887,1 798972026-01-08T21:06:47,18410250,0.775596,0.702378,0.895039,0.936031,1 798982026-01-08T21:06:49,18425250,0.773959,0.702378,0.895068,0.934242,1 798992026-01-08T21:06:50,18440250,0.777453,0.702378,0.894982,0.935238,1 799002026-01-08T21:06:52,18455250,0.775197,0.702378,0.895051,0.936919,1 799012026-01-08T21:06:54,18470250,0.773806,0.702378,0.895067,0.934265,1 799022026-01-08T21:06:55,18485250,0.777917,0.702378,0.894971,0.934532,1 799032026-01-08T21:06:57,18500250,0.775224,0.702378,0.895052,0.936863,1 799042026-01-08T21:06:58,18515250,0.773101,0.702377,0.895086,0.935083,1 799052026-01-08T21:07:00,18530250,0.778107,0.702378,0.894961,0.934515,1 799062026-01-08T21:07:02,18545250,0.775623,0.702378,0.895043,0.936022,1 799072026-01-08T21:07:03,18560250,0.773030,0.702378,0.895089,0.935631,1 799082026-01-08T21:07:04,18575250,0.777453,0.702378,0.894978,0.934920,1 799092026-01-08T21:07:06,18590250,0.776267,0.702378,0.895024,0.936010,1 799102026-01-08T21:07:08,18605250,0.773217,0.702378,0.895086,0.934438,1 799112026-01-08T21:07:09,18620250,0.777348,0.702378,0.894983,0.935883,1 799122026-01-08T21:07:11,18635250,0.775608,0.702378,0.895038,0.936119,1 799132026-01-08T21:07:12,18650250,0.774046,0.702378,0.895066,0.934302,1 799142026-01-08T21:07:14,18665250,0.777379,0.702378,0.894983,0.934914,1 799152026-01-08T21:07:15,18680250,0.775356,0.702378,0.895048,0.937079,1 799162026-01-08T21:07:17,18695250,0.773568,0.702378,0.895073,0.934337,1 799172026-01-08T21:07:18,18710250,0.777948,0.702378,0.894969,0.934460,1 799182026-01-08T21:07:20,18725250,0.775416,0.702378,0.895047,0.936661,1 799192026-01-08T21:07:21,18740250,0.773000,0.702378,0.895090,0.935390,1 799202026-01-08T21:07:22,18755250,0.777912,0.702378,0.894965,0.934448,1 799212026-01-08T21:07:23,18770250,0.775950,0.702378,0.895035,0.936024,1 799222026-01-08T21:07:25,18785250,0.772964,0.702378,0.895092,0.935504,1 799232026-01-08T21:07:26,18800250,0.777319,0.702378,0.894982,0.935117,1 799242026-01-08T21:07:28,18815250,0.776313,0.702378,0.895021,0.936016,1 799252026-01-08T21:07:29,18830250,0.773308,0.702378,0.895085,0.934382,1 799262026-01-08T21:07:30,18845250,0.777253,0.702378,0.894985,0.935787,1 799272026-01-08T21:07:32,18860250,0.775639,0.702378,0.895038,0.936274,1 799282026-01-08T21:07:34,18875250,0.774060,0.702378,0.895065,0.934365,1 799292026-01-08T21:07:36,18890250,0.777340,0.702378,0.894984,0.934618,1 799302026-01-08T21:07:37,18905250,0.775524,0.702378,0.895044,0.937152,1 799312026-01-08T21:07:39,18920250,0.773326,0.702378,0.895080,0.934467,1 799322026-01-08T21:07:40,18935250,0.777982,0.702378,0.894967,0.934389,1 799332026-01-08T21:07:42,18950250,0.775605,0.702378,0.895042,0.936447,1 799342026-01-08T21:07:43,18965250,0.772913,0.702378,0.895093,0.935650,1 799352026-01-08T21:07:45,18980250,0.777689,0.702378,0.894971,0.934390,1 799362026-01-08T21:07:46,18995250,0.776241,0.702378,0.895027,0.936020,1 799372026-01-08T21:07:48,19010250,0.772913,0.702378,0.895093,0.935327,1 799382026-01-08T21:07:49,19025250,0.777201,0.702378,0.894985,0.935331,1 799392026-01-08T21:07:51,19040250,0.776350,0.702378,0.895019,0.936021,1 799402026-01-08T21:07:53,19050250,0.772873,0.702377,0.895101,0.963939,1 799412026-01-08T21:07:54,19065250,0.775706,0.702378,0.895018,0.934671,1 799422026-01-08T21:07:56,19080250,0.777917,0.702378,0.894978,0.935736,1 799432026-01-08T21:07:58,19095300,0.774535,0.702378,0.895067,0.684237,1 799442026-01-08T21:07:59,19120300,0.777860,0.702378,0.894966,0.932508,1 799452026-01-08T21:08:01,19135300,0.776038,0.702378,0.895033,0.936024,1 799462026-01-08T21:08:02,19150300,0.772930,0.702378,0.895093,0.935523,1 799472026-01-08T21:08:04,19165300,0.777264,0.702378,0.894983,0.935105,1 799482026-01-08T21:08:05,19180300,0.776390,0.702378,0.895019,0.936018,1 799492026-01-08T21:08:07,19195300,0.773282,0.702378,0.895086,0.934410,1 799502026-01-08T21:08:08,19210300,0.777203,0.702378,0.894986,0.935753,1 799512026-01-08T21:08:10,19225300,0.775716,0.702378,0.895036,0.936286,1 799522026-01-08T21:08:11,19240300,0.774030,0.702378,0.895066,0.934399,1 799532026-01-08T21:08:12,19255300,0.777294,0.702378,0.894984,0.934576,1 799542026-01-08T21:08:14,19270300,0.775611,0.702378,0.895042,0.937154,1 799552026-01-08T21:08:15,19285300,0.773286,0.702378,0.895081,0.934504,1 799562026-01-08T21:08:16,19300300,0.777937,0.702378,0.894968,0.934357,1 799572026-01-08T21:08:18,19315300,0.775692,0.702378,0.895040,0.936437,1 799582026-01-08T21:08:20,19325300,0.773440,0.702378,0.895084,0.963668,1 799592026-01-08T21:08:22,19340300,0.776355,0.702378,0.895004,0.933897,1 799602026-01-08T21:08:23,19355300,0.777186,0.702378,0.895000,0.936373,1 799612026-01-08T21:08:26,19370400,0.775310,0.702378,0.895049,0.727722,1 799622026-01-08T21:08:27,19395400,0.776282,0.702378,0.895007,0.932079,1 799632026-01-08T21:08:29,19415400,0.775586,0.702378,0.895044,0.936951,1 799642026-01-08T21:08:30,19430400,0.772986,0.702378,0.895091,0.935732,1 799652026-01-08T21:08:32,19445400,0.777507,0.702378,0.894976,0.934699,1 799662026-01-08T21:08:34,19460400,0.776333,0.702378,0.895024,0.936013,1 799672026-01-08T21:08:35,19475400,0.773067,0.702378,0.895089,0.934648,1 799682026-01-08T21:08:37,19490400,0.777302,0.702378,0.894984,0.935815,1 799692026-01-08T21:08:38,19505400,0.775830,0.702378,0.895033,0.936051,1 799702026-01-08T21:08:40,19515400,0.772856,0.702378,0.895101,0.963714,1 799712026-01-08T21:08:41,19530400,0.775890,0.702378,0.895015,0.935280,1 799722026-01-08T21:08:43,19545400,0.777504,0.702378,0.894989,0.935812,1 799732026-01-08T21:08:44,19560400,0.773588,0.702378,0.895084,0.935076,1 799742026-01-08T21:08:46,19575400,0.775864,0.702378,0.895016,0.934917,1 799752026-01-08T21:08:48,19590400,0.777050,0.702378,0.895003,0.936574,1 799762026-01-08T21:08:49,19605400,0.773679,0.702378,0.895077,0.935091,1 799772026-01-08T21:08:50,19620400,0.776266,0.702378,0.895007,0.933934,1 799782026-01-08T21:08:52,19635400,0.777047,0.702378,0.895004,0.936795,1 799792026-01-08T21:08:53,19650400,0.772904,0.702378,0.895098,0.935629,1 799802026-01-08T21:08:55,19665400,0.776670,0.702378,0.894993,0.933914,1 799812026-01-08T21:08:56,19680400,0.777301,0.702378,0.894998,0.935818,1 799822026-01-08T21:08:58,19695400,0.772835,0.702377,0.895102,0.936387,1 799832026-01-08T21:08:59,19710400,0.775939,0.702378,0.895011,0.934188,1 799842026-01-08T21:09:01,19725400,0.777966,0.702378,0.894980,0.935754,1 799852026-01-08T21:09:02,19740400,0.772944,0.702378,0.895100,0.935393,1 799862026-01-08T21:09:03,19755400,0.775706,0.702378,0.895019,0.935389,1 799872026-01-08T21:09:05,19770400,0.777490,0.702378,0.894989,0.935786,1 799882026-01-08T21:09:06,19785400,0.773784,0.702378,0.895080,0.935143,1 799892026-01-08T21:09:08,19795400,0.773998,0.702378,0.895062,0.962805,1 799902026-01-08T21:09:09,19810400,0.778213,0.702378,0.894964,0.935093,1 799912026-01-08T21:09:11,19825400,0.774691,0.702378,0.895064,0.935791,1 799922026-01-08T21:09:13,19840400,0.773979,0.702378,0.895063,0.934899,1 799932026-01-08T21:09:14,19855400,0.777760,0.702378,0.894978,0.935952,1 799942026-01-08T21:09:16,19870400,0.774790,0.702378,0.895056,0.935802,1 799952026-01-08T21:09:18,19885400,0.774450,0.702378,0.895053,0.933948,1 799962026-01-08T21:09:19,19905400,0.777553,0.702378,0.894991,0.935725,1 799972026-01-08T21:09:21,19920400,0.772894,0.702377,0.895101,0.936347,1 799982026-01-08T21:09:23,19935400,0.775649,0.702378,0.895018,0.934422,1 799992026-01-08T21:09:24,19950400,0.778073,0.702378,0.894975,0.935705,1 800002026-01-08T21:09:25,19965400,0.773144,0.702378,0.895096,0.935304,1 800012026-01-08T21:09:27,19980400,0.775531,0.702378,0.895024,0.935405,1 800022026-01-08T21:09:28,19995400,0.777452,0.702378,0.894989,0.935837,1 800032026-01-08T21:09:30,20010400,0.773997,0.702378,0.895075,0.935217,1 800042026-01-08T21:09:33,20020450,0.772886,0.702378,0.895094,0.684481,1 800052026-01-08T21:09:34,20045450,0.777363,0.702378,0.894996,0.933890,1 800062026-01-08T21:09:36,20060450,0.772862,0.702377,0.895101,0.936412,1 800072026-01-08T21:09:37,20075450,0.775843,0.702378,0.895013,0.934187,1 800082026-01-08T21:09:38,20090450,0.778026,0.702378,0.894978,0.935728,1 800092026-01-08T21:09:40,20105450,0.772983,0.702378,0.895099,0.935418,1 800102026-01-08T21:09:41,20120450,0.775621,0.702378,0.895021,0.935384,1 800112026-01-08T21:09:43,20135450,0.777539,0.702378,0.894987,0.935763,1 800122026-01-08T21:09:44,20150450,0.773824,0.702378,0.895079,0.935183,1 800132026-01-08T21:09:45,20160450,0.773924,0.702378,0.895064,0.962823,1 800142026-01-08T21:09:47,20175450,0.778206,0.702378,0.894964,0.935055,1 800152026-01-08T21:09:48,20190450,0.774772,0.702378,0.895062,0.935813,1 800162026-01-08T21:09:50,20205450,0.773909,0.702378,0.895065,0.934900,1 800172026-01-08T21:09:51,20220450,0.777756,0.702378,0.894978,0.935934,1 800182026-01-08T21:09:53,20235450,0.774855,0.702378,0.895055,0.935826,1 800192026-01-08T21:09:55,20245450,0.772842,0.702377,0.895096,0.963282,1 800202026-01-08T21:09:56,20260450,0.777089,0.702378,0.894987,0.935060,1 800212026-01-08T21:09:58,20275450,0.776614,0.702378,0.895013,0.936014,1 800222026-01-08T21:09:59,20290450,0.773228,0.702378,0.895088,0.934505,1 800232026-01-08T21:10:01,20305450,0.777023,0.702378,0.894990,0.935658,1 800242026-01-08T21:10:02,20320450,0.775953,0.702378,0.895030,0.936307,1 800252026-01-08T21:10:04,20335450,0.773954,0.702378,0.895068,0.934501,1 800262026-01-08T21:10:06,20350450,0.777134,0.702378,0.894988,0.934457,1 800272026-01-08T21:10:08,20365450,0.775869,0.702378,0.895035,0.937150,1 800282026-01-08T21:10:09,20380450,0.773180,0.702378,0.895084,0.934627,1 800292026-01-08T21:10:11,20395450,0.777783,0.702378,0.894971,0.934263,1 800302026-01-08T21:10:12,20410450,0.775954,0.702378,0.895034,0.936395,1 800312026-01-08T21:10:14,20425450,0.772802,0.702377,0.895097,0.935795,1 800322026-01-08T21:10:16,20440450,0.777435,0.702378,0.894976,0.934267,1 800332026-01-08T21:10:17,20455450,0.776599,0.702378,0.895018,0.936006,1 800342026-01-08T21:10:19,20470450,0.772814,0.702377,0.895097,0.935397,1 800352026-01-08T21:10:21,20485450,0.776958,0.702378,0.894990,0.935276,1 800362026-01-08T21:10:22,20500450,0.776663,0.702378,0.895011,0.936008,1 800372026-01-08T21:10:24,20515450,0.773362,0.702378,0.895086,0.934567,1 800382026-01-08T21:10:26,20530450,0.776906,0.702378,0.894992,0.935454,1 800392026-01-08T21:10:27,20545450,0.776062,0.702378,0.895029,0.936505,1 800402026-01-08T21:10:29,20560450,0.773822,0.702378,0.895070,0.934568,1 800412026-01-08T21:10:30,20575450,0.777135,0.702378,0.894988,0.934265,1 800422026-01-08T21:10:32,20590450,0.776027,0.702378,0.895031,0.937118,1 800432026-01-08T21:10:33,20605450,0.772968,0.702377,0.895090,0.934866,1 800442026-01-08T21:10:35,20620450,0.777740,0.702378,0.894971,0.833020,1 800452026-01-08T21:10:37,20640450,0.775356,0.702378,0.895047,0.933983,1 800462026-01-08T21:10:38,20655450,0.773686,0.702378,0.895071,0.934403,1 800472026-01-08T21:10:40,20670450,0.777696,0.702378,0.894977,0.936150,1 800482026-01-08T21:10:43,20685450,0.774871,0.702378,0.895055,0.935923,1 800492026-01-08T21:10:45,20700450,0.774414,0.702378,0.895054,0.934022,1 800502026-01-08T21:10:47,20715450,0.777713,0.702378,0.894978,0.935542,1 800512026-01-08T21:10:48,20730450,0.774443,0.702378,0.895069,0.936822,1 800522026-01-08T21:10:50,20745450,0.774277,0.702378,0.895053,0.934043,1 800532026-01-08T21:10:52,20760450,0.778185,0.702378,0.894967,0.934856,1 800542026-01-08T21:10:54,20775450,0.774467,0.702378,0.895069,0.936788,1 800552026-01-08T21:10:56,20790450,0.773581,0.702378,0.895072,0.934872,1 800562026-01-08T21:10:58,20805450,0.778386,0.702378,0.894957,0.934834,1 800572026-01-08T21:11:00,20820450,0.774881,0.702378,0.895061,0.935932,1 800582026-01-08T21:11:01,20835450,0.773500,0.702377,0.895076,0.935449,1 800592026-01-08T21:11:03,20850450,0.777750,0.702378,0.894974,0.935207,1 800602026-01-08T21:11:05,20865450,0.775543,0.702378,0.895041,0.935921,1 800612026-01-08T21:11:06,20880450,0.773663,0.702378,0.895073,0.934216,1 800622026-01-08T21:11:08,20895450,0.777654,0.702378,0.894979,0.936143,1 800632026-01-08T21:11:10,20910450,0.774866,0.702378,0.895056,0.936031,1 800642026-01-08T21:11:11,20920450,0.772818,0.702378,0.895099,0.963292,1 800652026-01-08T21:11:13,20935450,0.776653,0.702378,0.894997,0.935549,1 800662026-01-08T21:11:14,20950450,0.776707,0.702378,0.895010,0.935994,1 800672026-01-08T21:11:16,20960450,0.773232,0.702378,0.895095,0.964091,1 800682026-01-08T21:11:17,20975450,0.774976,0.702378,0.895037,0.935188,1 800692026-01-08T21:11:19,20990450,0.778026,0.702378,0.894973,0.935512,1 800702026-01-08T21:11:20,21005450,0.773942,0.702378,0.895079,0.935452,1 800712026-01-08T21:11:22,21020450,0.774945,0.702378,0.895038,0.934883,1 800722026-01-08T21:11:23,21035450,0.777559,0.702378,0.894987,0.936279,1 800732026-01-08T21:11:24,21050450,0.774080,0.702378,0.895070,0.935465,1 800742026-01-08T21:11:26,21065450,0.775363,0.702378,0.895029,0.933860,1 800752026-01-08T21:11:28,21080450,0.777546,0.702378,0.894988,0.936554,1 800762026-01-08T21:11:29,21095450,0.773324,0.702377,0.895090,0.935947,1 800772026-01-08T21:11:31,21110450,0.775831,0.702378,0.895014,0.933845,1 800782026-01-08T21:11:33,21125450,0.777769,0.702378,0.894983,0.935525,1 800792026-01-08T21:11:35,21140450,0.773263,0.702378,0.895095,0.936704,1 800802026-01-08T21:11:36,21155450,0.775056,0.702378,0.895032,0.934096,1 800812026-01-08T21:11:39,21170450,0.778409,0.702378,0.894966,0.935452,1 800822026-01-08T21:11:40,21185450,0.773377,0.702378,0.895092,0.935777,1 800832026-01-08T21:11:42,21200450,0.774795,0.702378,0.895042,0.935335,1 800842026-01-08T21:11:43,21215450,0.777957,0.702378,0.894974,0.935474,1 800852026-01-08T21:11:45,21230450,0.774191,0.702378,0.895073,0.935517,1 800862026-01-08T21:11:47,21245450,0.774798,0.702378,0.895042,0.934604,1 800872026-01-08T21:11:49,21260450,0.777606,0.702378,0.894985,0.936431,1 800882026-01-08T21:11:51,21275450,0.774043,0.702378,0.895072,0.935532,1 800892026-01-08T21:11:52,21290450,0.775345,0.702378,0.895030,0.933856,1 800902026-01-08T21:11:54,21305450,0.777616,0.702378,0.894986,0.936316,1 800912026-01-08T21:11:55,21319500,0.775021,0.702378,0.895056,0.936926,1 800922026-01-08T21:11:57,21334500,0.773212,0.702377,0.895082,0.934918,1 800932026-01-08T21:11:58,21349500,0.778252,0.702378,0.894958,0.934590,1 800942026-01-08T21:11:59,21364500,0.775369,0.702378,0.895049,0.936018,1 800952026-01-08T21:12:01,21379500,0.773134,0.702378,0.895086,0.935622,1 800962026-01-08T21:12:02,21394500,0.777595,0.702378,0.894975,0.934900,1 800972026-01-08T21:12:04,21409500,0.776085,0.702378,0.895029,0.935996,1 800982026-01-08T21:12:05,21424500,0.773251,0.702378,0.895084,0.934453,1 800992026-01-08T21:12:06,21439500,0.777444,0.702378,0.894981,0.935937,1 801002026-01-08T21:12:08,21454500,0.775475,0.702378,0.895041,0.936067,1 801012026-01-08T21:12:09,21469500,0.774075,0.702378,0.895065,0.934238,1 801022026-01-08T21:12:11,21484500,0.777475,0.702378,0.894981,0.935087,1 801032026-01-08T21:12:12,21499500,0.775160,0.702378,0.895053,0.937011,1 801042026-01-08T21:12:13,21514500,0.773726,0.702378,0.895069,0.934261,1 801052026-01-08T21:12:15,21529500,0.778002,0.702378,0.894968,0.934535,1 801062026-01-08T21:12:17,21544500,0.775217,0.702378,0.895052,0.835562,1 801072026-01-08T21:12:18,21569500,0.776604,0.702378,0.894999,0.932074,1 801082026-01-08T21:12:20,21584500,0.776846,0.702378,0.895010,0.936786,1 801092026-01-08T21:12:21,21599500,0.772826,0.702378,0.895099,0.935628,1 801102026-01-08T21:12:23,21612500,0.775390,0.702378,0.895026,0.934903,1 801112026-01-08T21:12:24,21627500,0.777981,0.702378,0.894975,0.935645,1 801122026-01-08T21:12:26,21642500,0.773534,0.702378,0.895088,0.935300,1 801132026-01-08T21:12:27,21657500,0.775342,0.702378,0.895028,0.935197,1 801142026-01-08T21:12:29,21672500,0.777399,0.702378,0.894991,0.936119,1 801152026-01-08T21:12:30,21687500,0.774076,0.702378,0.895071,0.935299,1 801162026-01-08T21:12:32,21697500,0.773678,0.702378,0.895071,0.962918,1 801172026-01-08T21:12:33,21712500,0.777827,0.702378,0.894973,0.935237,1 801182026-01-08T21:12:35,21727500,0.775352,0.702378,0.895046,0.935878,1 801192026-01-08T21:12:36,21742500,0.773791,0.702378,0.895069,0.934217,1 801202026-01-08T21:12:38,21757500,0.777702,0.702378,0.894978,0.936218,1 801212026-01-08T21:12:40,21772500,0.774696,0.702378,0.895060,0.935961,1 801222026-01-08T21:12:42,21787500,0.774579,0.702378,0.895050,0.934009,1 801232026-01-08T21:12:44,21802500,0.777738,0.702378,0.894978,0.935382,1 801242026-01-08T21:12:45,21816500,0.774705,0.702378,0.895064,0.936945,1 801252026-01-08T21:12:47,21831500,0.773420,0.702378,0.895076,0.934733,1 801262026-01-08T21:12:48,21846500,0.778412,0.702378,0.894956,0.934717,1 801272026-01-08T21:12:50,21861500,0.775008,0.702378,0.895058,0.936008,1 801282026-01-08T21:12:51,21876500,0.773323,0.702377,0.895081,0.935568,1 801292026-01-08T21:12:52,21891500,0.777764,0.702378,0.894972,0.934960,1 801302026-01-08T21:12:54,21906500,0.775773,0.702378,0.895037,0.935962,1 801312026-01-08T21:12:55,21921500,0.773397,0.702378,0.895079,0.934435,1 801322026-01-08T21:12:56,21936500,0.777582,0.702378,0.894979,0.936024,1 801332026-01-08T21:12:58,21951500,0.775232,0.702378,0.895047,0.936010,1 801342026-01-08T21:12:59,21966500,0.774188,0.702378,0.895061,0.934137,1 801352026-01-08T21:13:01,21976500,0.776445,0.702378,0.895002,0.962938,1 801362026-01-08T21:13:02,21991500,0.777022,0.702378,0.895002,0.935941,1 801372026-01-08T21:13:03,22006500,0.773516,0.702378,0.895084,0.934810,1 801382026-01-08T21:13:05,22021500,0.776421,0.702378,0.895003,0.934997,1 801392026-01-08T21:13:08,22036550,0.777545,0.702378,0.894988,0.685529,1 801402026-01-08T21:13:10,22061550,0.773414,0.702377,0.895079,0.932776,1 801412026-01-08T21:13:12,22076550,0.777616,0.702378,0.894979,0.935946,1 801422026-01-08T21:13:13,22091550,0.775292,0.702378,0.895046,0.935969,1 801432026-01-08T21:13:15,22106550,0.774091,0.702378,0.895063,0.934117,1 801442026-01-08T21:13:16,22121550,0.777612,0.702378,0.894979,0.935581,1 801452026-01-08T21:13:18,22136550,0.774785,0.702378,0.895061,0.936746,1 801462026-01-08T21:13:19,22151550,0.774142,0.702378,0.895057,0.934126,1 801472026-01-08T21:13:21,22166550,0.778004,0.702378,0.894970,0.934709,1 801482026-01-08T21:13:23,22181550,0.774798,0.702378,0.895062,0.936948,1 801492026-01-08T21:13:25,22196550,0.773361,0.702377,0.895078,0.934772,1 801502026-01-08T21:13:27,22211550,0.778377,0.702378,0.894957,0.934680,1 801512026-01-08T21:13:28,22226550,0.775088,0.702378,0.895056,0.936014,1 801522026-01-08T21:13:31,22241600,0.772742,0.702377,0.895100,0.684460,1 801532026-01-08T21:13:32,22266600,0.777957,0.702378,0.894979,0.933583,1 801542026-01-08T21:13:34,22281600,0.773246,0.702378,0.895095,0.936523,1 801552026-01-08T21:13:35,22296600,0.774942,0.702378,0.895036,0.934513,1 801562026-01-08T21:13:37,22311600,0.778360,0.702378,0.894964,0.935467,1 801572026-01-08T21:13:38,22326600,0.773557,0.702378,0.895089,0.935530,1 801582026-01-08T21:13:40,22341600,0.774833,0.702378,0.895041,0.935358,1 801592026-01-08T21:13:41,22351600,0.778464,0.702379,0.894956,0.963204,1 801602026-01-08T21:13:43,22361600,0.776430,0.702378,0.895021,0.964803,1 801612026-01-08T21:13:45,22376600,0.773032,0.702378,0.895090,0.934929,1 801622026-01-08T21:13:46,22391600,0.777367,0.702378,0.894980,0.934079,1 801632026-01-08T21:13:48,22406600,0.776525,0.702378,0.895019,0.936249,1 801642026-01-08T21:13:49,22421600,0.772724,0.702377,0.895101,0.936055,1 801652026-01-08T21:13:51,22436600,0.776912,0.702378,0.894988,0.934098,1 801662026-01-08T21:13:52,22451600,0.777189,0.702378,0.895002,0.935935,1 801672026-01-08T21:13:54,22466600,0.772759,0.702377,0.895101,0.935521,1 801682026-01-08T21:13:56,22476600,0.775373,0.702378,0.895025,0.962349,1 801692026-01-08T21:13:57,22491600,0.778146,0.702378,0.894973,0.935420,1 801702026-01-08T21:13:59,22501600,0.774875,0.702378,0.895059,0.964710,1 801712026-01-08T21:14:01,22516600,0.774082,0.702378,0.895059,0.934153,1 801722026-01-08T21:14:03,22531600,0.777982,0.702378,0.894970,0.934675,1 801732026-01-08T21:14:05,22546600,0.774893,0.702378,0.895059,0.936949,1 801742026-01-08T21:14:06,22561600,0.773302,0.702377,0.895079,0.934808,1 801752026-01-08T21:14:08,22576600,0.778341,0.702378,0.894957,0.934646,1 801762026-01-08T21:14:10,22591600,0.775192,0.702378,0.895053,0.936022,1 801772026-01-08T21:14:12,22606600,0.773210,0.702378,0.895084,0.935608,1 801782026-01-08T21:14:13,22621600,0.777686,0.702378,0.894973,0.934908,1 801792026-01-08T21:14:16,22636600,0.775943,0.702378,0.895033,0.935984,1 801802026-01-08T21:14:17,22651600,0.773302,0.702377,0.895082,0.934457,1 801812026-01-08T21:14:19,22666600,0.777514,0.702378,0.894980,0.935974,1 801822026-01-08T21:14:21,22681600,0.775385,0.702378,0.895044,0.936039,1 801832026-01-08T21:14:22,22696600,0.774107,0.702378,0.895063,0.934190,1 801842026-01-08T21:14:24,22711600,0.777534,0.702378,0.894980,0.935206,1 801852026-01-08T21:14:25,22726600,0.775026,0.702378,0.895056,0.936969,1 801862026-01-08T21:14:27,22741600,0.773836,0.702378,0.895066,0.934215,1 801872026-01-08T21:14:29,22756600,0.778038,0.702378,0.894968,0.934594,1 801882026-01-08T21:14:31,22771600,0.775061,0.702378,0.895056,0.936781,1 801892026-01-08T21:14:33,22786600,0.773176,0.702377,0.895084,0.935133,1 801902026-01-08T21:14:34,22801600,0.778145,0.702378,0.894961,0.934580,1 801912026-01-08T21:14:36,22816600,0.775515,0.702378,0.895046,0.936008,1 801922026-01-08T21:14:37,22831600,0.773118,0.702378,0.895087,0.935526,1 801932026-01-08T21:14:39,22846600,0.777512,0.702378,0.894978,0.935069,1 801942026-01-08T21:14:41,22861600,0.776083,0.702378,0.895028,0.936000,1 801952026-01-08T21:14:42,22876600,0.773355,0.702378,0.895082,0.934332,1 801962026-01-08T21:14:44,22891600,0.777427,0.702378,0.894982,0.935928,1 801972026-01-08T21:14:45,22906600,0.775390,0.702378,0.895044,0.936158,1 801982026-01-08T21:14:47,22921600,0.774165,0.702378,0.895062,0.934243,1 801992026-01-08T21:14:49,22936600,0.777476,0.702378,0.894981,0.934886,1 802002026-01-08T21:14:51,22951600,0.775198,0.702378,0.895052,0.937103,1 802012026-01-08T21:14:53,22966600,0.773582,0.702378,0.895072,0.934293,1 802022026-01-08T21:14:55,22981600,0.778073,0.702378,0.894966,0.934522,1 802032026-01-08T21:14:57,22996600,0.775259,0.702378,0.895051,0.936579,1 802042026-01-08T21:14:59,23011600,0.773068,0.702378,0.895088,0.935427,1 802052026-01-08T21:15:01,23026600,0.777963,0.702378,0.894965,0.934517,1 802062026-01-08T21:15:02,23041600,0.775847,0.702378,0.895037,0.936015,1 802072026-01-08T21:15:04,23056600,0.773045,0.702378,0.895089,0.935382,1 802082026-01-08T21:15:06,23071600,0.777405,0.702378,0.894981,0.935271,1 802092026-01-08T21:15:08,23081600,0.777281,0.702378,0.894999,0.964343,1 802102026-01-08T21:15:09,23091600,0.773726,0.702378,0.895083,0.964355,1 802112026-01-08T21:15:11,23106600,0.775234,0.702378,0.895029,0.933880,1 802122026-01-08T21:15:13,23121600,0.777971,0.702378,0.894976,0.935251,1 802132026-01-08T21:15:15,23136600,0.773697,0.702378,0.895086,0.936853,1 802142026-01-08T21:15:16,23151600,0.774418,0.702378,0.895048,0.934223,1 802152026-01-08T21:15:18,23166600,0.778573,0.702379,0.894959,0.935197,1 802162026-01-08T21:15:20,23181600,0.773845,0.702378,0.895083,0.935902,1 802172026-01-08T21:15:21,23196600,0.774215,0.702378,0.895056,0.935395,1 802182026-01-08T21:15:23,23211600,0.778040,0.702378,0.894970,0.935259,1 802192026-01-08T21:15:24,23226600,0.774682,0.702378,0.895063,0.935716,1 802202026-01-08T21:15:25,23241600,0.774228,0.702378,0.895057,0.934526,1 802212026-01-08T21:15:27,23256600,0.777734,0.702378,0.894980,0.936285,1 802222026-01-08T21:15:29,23271600,0.774421,0.702378,0.895065,0.935740,1 802232026-01-08T21:15:31,23286600,0.774848,0.702378,0.895043,0.933901,1 802242026-01-08T21:15:32,23301600,0.777743,0.702378,0.894980,0.936009,1 802252026-01-08T21:15:34,23316600,0.773839,0.702378,0.895082,0.936504,1 802262026-01-08T21:15:35,23331600,0.774926,0.702378,0.895036,0.933906,1 802272026-01-08T21:15:37,23346600,0.778121,0.702378,0.894971,0.935155,1 802282026-01-08T21:15:38,23356600,0.775554,0.702378,0.895042,0.964689,1 802292026-01-08T21:15:40,23371600,0.773942,0.702378,0.895065,0.934368,1 802302026-01-08T21:15:41,23386600,0.777500,0.702378,0.894980,0.934428,1 802312026-01-08T21:15:43,23401600,0.775530,0.702378,0.895044,0.937125,1 802322026-01-08T21:15:45,23416600,0.773088,0.702378,0.895086,0.934708,1 802332026-01-08T21:15:47,23431600,0.778083,0.702378,0.894963,0.934386,1 802342026-01-08T21:15:48,23446600,0.775682,0.702378,0.895041,0.936195,1 802352026-01-08T21:15:50,23461600,0.772896,0.702378,0.895093,0.935800,1 802362026-01-08T21:15:53,23476600,0.777511,0.702378,0.894975,0.934461,1 802372026-01-08T21:15:55,23491600,0.776443,0.702378,0.895022,0.936015,1 802382026-01-08T21:15:56,23506600,0.772939,0.702378,0.895093,0.934963,1 802392026-01-08T21:15:58,23521600,0.777174,0.702378,0.894986,0.935618,1 802402026-01-08T21:15:59,23536600,0.776200,0.702378,0.895024,0.936029,1 802412026-01-08T21:16:01,23551600,0.773642,0.702378,0.895077,0.934425,1 802422026-01-08T21:16:03,23566600,0.777158,0.702378,0.894987,0.935286,1 802432026-01-08T21:16:04,23581600,0.775698,0.702378,0.895039,0.936772,1 802442026-01-08T21:16:06,23591600,0.773494,0.702378,0.895088,0.963669,1 802452026-01-08T21:16:08,23606600,0.775621,0.702378,0.895022,0.935132,1 802462026-01-08T21:16:09,23621600,0.777224,0.702378,0.894997,0.936300,1 802472026-01-08T21:16:11,23636600,0.773894,0.702378,0.895073,0.935184,1 802482026-01-08T21:16:12,23651600,0.775890,0.702378,0.895016,0.933916,1 802492026-01-08T21:16:14,23666600,0.777190,0.702378,0.894999,0.936856,1 802502026-01-08T21:16:15,23681600,0.773068,0.702377,0.895093,0.935501,1 802512026-01-08T21:16:17,23695600,0.775765,0.702378,0.895015,0.933872,1 802522026-01-08T21:16:18,23710600,0.777994,0.702378,0.894979,0.935590,1 802532026-01-08T21:16:20,23725600,0.773100,0.702378,0.895098,0.936154,1 802542026-01-08T21:16:21,23740600,0.775195,0.702378,0.895031,0.934896,1 802552026-01-08T21:16:23,23755600,0.778080,0.702378,0.894972,0.935577,1 802562026-01-08T21:16:26,23765600,0.774440,0.702378,0.895070,0.964671,1 802572026-01-08T21:16:27,23785600,0.775131,0.702378,0.895033,0.934795,1 802582026-01-08T21:16:30,23800600,0.777498,0.702378,0.894988,0.936052,1 802592026-01-08T21:16:32,23815600,0.774167,0.702378,0.895069,0.935381,1 802602026-01-08T21:16:33,23830600,0.775352,0.702378,0.895029,0.933926,1 802612026-01-08T21:16:35,23845600,0.777456,0.702378,0.894991,0.936746,1 802622026-01-08T21:16:36,23860600,0.773357,0.702378,0.895088,0.935607,1 802632026-01-08T21:16:39,23875600,0.776029,0.702378,0.895011,0.933845,1 802642026-01-08T21:16:41,23890600,0.777550,0.702378,0.894989,0.935785,1 802652026-01-08T21:16:56,23905600,0.773149,0.702378,0.895096,0.936616,1 802662026-01-08T21:17:39,23920600,0.775456,0.702378,0.895022,0.933903,1 802672026-01-08T21:17:57,23934600,0.778305,0.702378,0.894964,0.935396,1 802682026-01-08T21:18:10,23949600,0.773843,0.702378,0.895083,0.935568,1 802692026-01-08T21:18:25,23964600,0.774647,0.702378,0.895046,0.935260,1 802702026-01-08T21:19:06,23974650,0.777102,0.702378,0.894983,0.682916,1 802712026-01-08T21:19:11,23999650,0.773324,0.702378,0.895092,0.934439,1 802722026-01-08T21:19:18,24014650,0.775560,0.702378,0.895020,0.933853,1 802732026-01-08T21:19:25,24029650,0.777991,0.702378,0.894978,0.935453,1 802742026-01-08T21:19:31,24044650,0.773305,0.702378,0.895094,0.936563,1 802752026-01-08T21:19:35,24059650,0.774825,0.702378,0.895039,0.934501,1 802762026-01-08T21:19:39,24074650,0.778406,0.702378,0.894963,0.935422,1 802772026-01-08T21:19:44,24089650,0.773622,0.702378,0.895088,0.935575,1 802782026-01-08T21:19:48,24109650,0.776604,0.702378,0.894999,0.934183,1 802792026-01-08T21:19:52,24124650,0.776526,0.702378,0.895018,0.937081,1 802802026-01-08T21:19:56,24139650,0.773036,0.702378,0.895091,0.934966,1 802812026-01-08T21:20:00,24149650,0.774791,0.702378,0.895043,0.962453,1 802822026-01-08T21:20:05,24164650,0.777616,0.702378,0.894985,0.936606,1 802832026-01-08T21:20:08,24179650,0.773835,0.702378,0.895078,0.935591,1 802842026-01-08T21:20:12,24194650,0.775501,0.702378,0.895026,0.933847,1 802852026-01-08T21:20:15,24209650,0.777660,0.702378,0.894984,0.935938,1 802862026-01-08T21:20:20,24224650,0.773411,0.702378,0.895091,0.936573,1 802872026-01-08T21:20:31,24239650,0.775274,0.702378,0.895027,0.933866,1 802882026-01-08T21:22:03,24254650,0.778174,0.702378,0.894972,0.935378,1 802892026-01-08T21:23:14,24269650,0.773446,0.702378,0.895091,0.936430,1 802902026-01-08T21:23:39,24284700,0.773307,0.702377,0.895081,0.684416,1 802912026-01-08T21:24:47,24309750,0.777681,0.702378,0.894986,0.934565,1 802922026-01-08T21:25:08,24324750,0.773196,0.702378,0.895096,0.936676,1 802932026-01-08T21:25:19,24339750,0.775209,0.702378,0.895029,0.934023,1 802942026-01-08T21:25:30,24354750,0.778342,0.702378,0.894968,0.935487,1 802952026-01-08T21:25:40,24369750,0.773294,0.702378,0.895094,0.935811,1 802962026-01-08T21:25:44,24383750,0.774559,0.702378,0.895048,0.833906,1 802972026-01-08T21:25:46,24408750,0.775439,0.702378,0.895047,0.934097,1 802982026-01-08T21:25:48,24423750,0.773148,0.702378,0.895086,0.935543,1 802992026-01-08T21:25:50,24438750,0.777542,0.702378,0.894977,0.935046,1 803002026-01-08T21:25:55,24453750,0.776052,0.702378,0.895029,0.935996,1 803012026-01-08T21:26:05,24468800,0.773357,0.702378,0.895088,0.683588,1 803022026-01-08T21:26:10,24493800,0.778314,0.702378,0.894964,0.933482,1 803032026-01-08T21:26:13,24508800,0.773848,0.702378,0.895083,0.935570,1 803042026-01-08T21:26:15,24523800,0.774642,0.702378,0.895046,0.935266,1 803052026-01-08T21:26:19,24538800,0.777706,0.702378,0.894980,0.935770,1 803062026-01-08T21:26:23,24553800,0.774504,0.702378,0.895063,0.935569,1 803072026-01-08T21:26:28,24563800,0.773192,0.702378,0.895084,0.963120,1 803082026-01-08T21:26:34,24573850,0.775555,0.702378,0.895020,0.682711,1 803092026-01-08T21:26:41,24588850,0.777994,0.702378,0.894978,0.935444,1 803102026-01-08T21:27:07,24597850,0.775138,0.702378,0.895053,0.962045,1 803112026-01-08T21:27:20,24608900,0.774005,0.702378,0.895077,0.684074,1 803122026-01-08T21:27:26,24633900,0.778187,0.702378,0.894962,0.932865,1 803132026-01-08T21:27:30,24648900,0.775255,0.702378,0.895051,0.935949,1 803142026-01-08T21:27:37,24663900,0.773405,0.702377,0.895078,0.935180,1 803152026-01-08T21:27:43,24678900,0.777657,0.702378,0.894977,0.935535,1 803162026-01-08T21:27:51,24693950,0.776674,0.702378,0.895011,0.935952,1 803172026-01-08T21:27:54,24708950,0.773573,0.702378,0.895081,0.934656,1 803182026-01-08T21:28:04,24723950,0.776735,0.702378,0.894996,0.935000,1 803192026-01-08T21:28:25,24738950,0.776257,0.702378,0.895025,0.936822,1 803202026-01-08T21:28:32,24753950,0.773547,0.702378,0.895077,0.934679,1 803212026-01-08T21:28:37,24768950,0.777165,0.702378,0.894986,0.934150,1 803222026-01-08T21:28:42,24783950,0.776266,0.702378,0.895025,0.936902,1 803232026-01-08T21:28:55,24798950,0.772793,0.702378,0.895097,0.935356,1 803242026-01-08T21:29:01,24814100,0.772895,0.702378,0.895093,0.935237,1 803252026-01-08T21:29:09,24829100,0.777821,0.702378,0.894967,0.934319,1 803262026-01-08T21:29:16,24844100,0.776123,0.702378,0.895030,0.936028,1 803272026-01-08T21:29:22,24854100,0.772996,0.702378,0.895096,0.963859,1 803282026-01-08T21:29:27,24869100,0.776463,0.702378,0.894999,0.933881,1 803292026-01-08T21:29:33,24879100,0.777728,0.702378,0.894979,0.963898,1 803302026-01-08T21:29:40,24894100,0.774274,0.702378,0.895070,0.936077,1 803312026-01-08T21:29:48,24909100,0.774908,0.702378,0.895040,0.933956,1 803322026-01-08T21:29:55,24924100,0.777823,0.702378,0.894977,0.935217,1 803332026-01-08T21:30:00,24939100,0.774126,0.702378,0.895077,0.936988,1 803342026-01-08T21:30:07,24954100,0.774205,0.702378,0.895054,0.934045,1 803352026-01-08T21:30:18,24969100,0.778463,0.702378,0.894960,0.934983,1 803362026-01-08T21:30:44,24979150,0.777155,0.702378,0.895000,0.685250,1 803372026-01-08T21:30:48,25004150,0.774104,0.702378,0.895061,0.932199,1 803382026-01-08T21:30:52,25019150,0.777731,0.702378,0.894979,0.936350,1 803392026-01-08T21:30:56,25038150,0.773062,0.702378,0.895098,0.936170,1 803402026-01-08T21:30:59,25053150,0.775258,0.702378,0.895029,0.934858,1 803412026-01-08T21:31:03,25068150,0.778070,0.702378,0.894972,0.935597,1 803422026-01-08T21:31:06,25083150,0.773575,0.702378,0.895087,0.935359,1 803432026-01-08T21:31:11,25096150,0.775126,0.702378,0.895036,0.933867,1 803442026-01-08T21:31:15,25110250,0.777025,0.702378,0.894988,0.934010,1 803452026-01-08T21:31:18,25125250,0.776751,0.702378,0.895012,0.936373,1 803462026-01-08T21:31:22,25140250,0.772754,0.702377,0.895101,0.936043,1 803472026-01-08T21:31:27,25155250,0.776769,0.702378,0.894991,0.934014,1 803482026-01-08T21:31:30,25170250,0.777309,0.702378,0.894999,0.935884,1 803492026-01-08T21:31:32,25185250,0.772763,0.702377,0.895102,0.935829,1 803502026-01-08T21:31:35,25200250,0.776211,0.702378,0.895007,0.934954,1 803512026-01-08T21:31:39,25215300,0.778032,0.702378,0.894971,0.935876,1 803522026-01-08T21:31:43,25230300,0.774241,0.702378,0.895072,0.935566,1 803532026-01-08T21:31:46,25245300,0.774644,0.702378,0.895046,0.934659,1 803542026-01-08T21:31:48,25260300,0.777656,0.702378,0.894984,0.936342,1 803552026-01-08T21:31:51,25275300,0.774163,0.702378,0.895069,0.935585,1 803562026-01-08T21:31:53,25290300,0.775166,0.702378,0.895034,0.933863,1 803572026-01-08T21:31:55,25305300,0.777658,0.702378,0.894984,0.936297,1 803582026-01-08T21:31:57,25320300,0.773504,0.702378,0.895088,0.936243,1 803592026-01-08T21:31:59,25335300,0.775412,0.702378,0.895024,0.933859,1 803602026-01-08T21:32:01,25350300,0.777974,0.702378,0.894977,0.935350,1 803612026-01-08T21:32:03,25365300,0.773483,0.702378,0.895090,0.936737,1 803622026-01-08T21:32:07,25375350,0.773498,0.702378,0.895079,0.683412,1 803632026-01-08T21:32:10,25400350,0.777648,0.702378,0.894984,0.934282,1 803642026-01-08T21:32:12,25415350,0.774241,0.702378,0.895067,0.935549,1 803652026-01-08T21:32:14,25430350,0.775115,0.702378,0.895036,0.933866,1 803662026-01-08T21:32:16,25445350,0.777625,0.702378,0.894985,0.936501,1 803672026-01-08T21:32:18,25460350,0.773487,0.702378,0.895087,0.935999,1 803682026-01-08T21:32:20,25475350,0.775620,0.702378,0.895020,0.933851,1 803692026-01-08T21:32:23,25490350,0.777825,0.702378,0.894981,0.935452,1 803702026-01-08T21:32:25,25500350,0.775126,0.702378,0.895050,0.964569,1 803712026-01-08T21:32:29,25515350,0.774296,0.702378,0.895058,0.934181,1 803722026-01-08T21:32:33,25530400,0.776860,0.702378,0.894993,0.682876,1 803732026-01-08T21:32:36,25555400,0.774337,0.702378,0.895066,0.933610,1 803742026-01-08T21:32:39,25570400,0.775052,0.702378,0.895037,0.933902,1 803752026-01-08T21:32:42,25585400,0.777597,0.702378,0.894986,0.936618,1 803762026-01-08T21:32:46,25600400,0.773544,0.702378,0.895085,0.935773,1 803772026-01-08T21:32:49,25610400,0.773431,0.702378,0.895079,0.962704,1 803782026-01-08T21:32:52,25625400,0.777551,0.702378,0.894980,0.936028,1 803792026-01-08T21:32:54,25640400,0.775199,0.702378,0.895048,0.936071,1 803802026-01-08T21:32:56,25655400,0.774252,0.702378,0.895059,0.934156,1 803812026-01-08T21:32:58,25670400,0.777582,0.702378,0.894979,0.935113,1 803822026-01-08T21:33:01,25684450,0.776741,0.702378,0.895012,0.936378,1 803832026-01-08T21:33:03,25699450,0.772755,0.702377,0.895101,0.936038,1 803842026-01-08T21:33:06,25708450,0.775129,0.702378,0.895032,0.856899,1 803852026-01-08T21:33:08,25728450,0.777869,0.702378,0.894981,0.933886,1 803862026-01-08T21:33:10,25743450,0.773068,0.702378,0.895097,0.935169,1 803872026-01-08T21:33:12,25758450,0.775830,0.702378,0.895016,0.935436,1 803882026-01-08T21:33:14,25773450,0.777242,0.702378,0.894995,0.935941,1 803892026-01-08T21:33:16,25788450,0.773919,0.702378,0.895076,0.935087,1 803902026-01-08T21:33:18,25803450,0.775868,0.702378,0.895016,0.934319,1 803912026-01-08T21:33:20,25818450,0.777052,0.702378,0.895003,0.936902,1 803922026-01-08T21:33:21,25833450,0.773362,0.702378,0.895085,0.935130,1 803932026-01-08T21:33:27,25848500,0.775279,0.702378,0.895030,0.683152,1 803942026-01-08T21:33:29,25868500,0.777834,0.702378,0.894983,0.935808,1 803952026-01-08T21:33:31,25878500,0.773722,0.702378,0.895085,0.964578,1 803962026-01-08T21:33:33,25893500,0.774552,0.702378,0.895045,0.934018,1 803972026-01-08T21:33:36,25908500,0.778498,0.702378,0.894961,0.935183,1 803982026-01-08T21:33:40,25918500,0.775410,0.702378,0.895047,0.964845,1 803992026-01-08T21:33:44,25933500,0.773494,0.702378,0.895075,0.934365,1 804002026-01-08T21:33:48,25943500,0.775927,0.702378,0.895015,0.962633,1 804012026-01-08T21:33:53,25958550,0.777697,0.702378,0.894982,0.685444,1 804022026-01-08T21:33:56,25983550,0.773147,0.702378,0.895087,0.932659,1 804032026-01-08T21:33:59,25998550,0.777370,0.702378,0.894983,0.935873,1 804042026-01-08T21:34:01,26008550,0.777688,0.702378,0.894988,0.964328,1 804052026-01-08T21:34:03,26023550,0.772834,0.702378,0.895101,0.935451,1 804062026-01-08T21:34:06,26038550,0.776003,0.702378,0.895012,0.935331,1 804072026-01-08T21:34:09,26048550,0.778362,0.702378,0.894965,0.963715,1 804082026-01-08T21:34:13,26063550,0.773731,0.702378,0.895085,0.936308,1 804092026-01-08T21:34:16,26076550,0.773714,0.702378,0.895070,0.934522,1 804102026-01-08T21:34:18,26091550,0.777710,0.702378,0.894978,0.936114,1 804112026-01-08T21:34:21,26106550,0.774882,0.702378,0.895055,0.935896,1 804122026-01-08T21:34:24,26121550,0.774394,0.702378,0.895055,0.934013,1 804132026-01-08T21:34:27,26136550,0.777720,0.702378,0.894978,0.935697,1 804142026-01-08T21:34:30,26151550,0.774386,0.702378,0.895070,0.936713,1 804152026-01-08T21:34:34,26161550,0.773429,0.702378,0.895084,0.963093,1 804162026-01-08T21:34:36,26176550,0.776839,0.702378,0.894994,0.935323,1 804172026-01-08T21:34:38,26191550,0.776143,0.702378,0.895027,0.936607,1 804182026-01-08T21:34:42,26206550,0.773716,0.702378,0.895072,0.934613,1 804192026-01-08T21:34:45,26221550,0.777130,0.702378,0.894988,0.934206,1 804202026-01-08T21:34:48,26236550,0.776139,0.702378,0.895029,0.937067,1 804212026-01-08T21:34:52,26246550,0.774181,0.702378,0.895069,0.963859,1 804222026-01-08T21:34:56,26261650,0.773857,0.702378,0.895072,0.725764,1 804232026-01-08T21:35:00,26281650,0.778442,0.702378,0.894961,0.933107,1 804242026-01-08T21:35:03,26296650,0.774143,0.702378,0.895077,0.936334,1 804252026-01-08T21:35:06,26311650,0.773835,0.702378,0.895066,0.935240,1 804262026-01-08T21:35:08,26326650,0.778251,0.702378,0.894962,0.935007,1 804272026-01-08T21:35:10,26341650,0.774810,0.702378,0.895061,0.935841,1 804282026-01-08T21:35:14,26351700,0.772879,0.702377,0.895101,0.685118,1 804292026-01-08T21:35:16,26376700,0.777778,0.702378,0.894978,0.933631,1 804302026-01-08T21:35:18,26391700,0.774004,0.702378,0.895079,0.936859,1 804312026-01-08T21:35:20,26406700,0.774502,0.702378,0.895047,0.933951,1 804322026-01-08T21:35:22,26421700,0.778328,0.702378,0.894965,0.935047,1 804332026-01-08T21:35:25,26436700,0.774053,0.702378,0.895079,0.936524,1 804342026-01-08T21:35:27,26451700,0.773928,0.702378,0.895063,0.935014,1 804352026-01-08T21:35:29,26466700,0.778360,0.702378,0.894959,0.935037,1 804362026-01-08T21:35:31,26481700,0.774592,0.702378,0.895067,0.935823,1 804372026-01-08T21:35:35,26496700,0.773870,0.702378,0.895066,0.935229,1 804382026-01-08T21:35:42,26511750,0.777200,0.702378,0.894986,0.684344,1 804392026-01-08T21:35:44,26536750,0.772886,0.702378,0.895101,0.934050,1 804402026-01-08T21:35:49,26551750,0.775706,0.702378,0.895019,0.934976,1 804412026-01-08T21:35:51,26566750,0.777781,0.702378,0.894981,0.935747,1 804422026-01-08T21:35:53,26581750,0.773448,0.702378,0.895089,0.935161,1 804432026-01-08T21:35:55,26596750,0.775649,0.702378,0.895021,0.935192,1 804442026-01-08T21:35:58,26611750,0.777207,0.702378,0.894997,0.936242,1 804452026-01-08T21:36:00,26626750,0.773929,0.702378,0.895073,0.935166,1 804462026-01-08T21:36:03,26641750,0.775885,0.702378,0.895016,0.933948,1 804472026-01-08T21:36:07,26656750,0.777172,0.702378,0.895000,0.936887,1 804482026-01-08T21:36:09,26664750,0.774725,0.702378,0.895061,0.969817,1 804492026-01-08T21:36:12,26679750,0.774387,0.702378,0.895052,0.934100,1 804502026-01-08T21:36:14,26694750,0.777856,0.702378,0.894974,0.934789,1 804512026-01-08T21:36:16,26709750,0.774699,0.702378,0.895064,0.937083,1 804522026-01-08T21:36:18,26724750,0.773553,0.702378,0.895072,0.934406,1 804532026-01-08T21:36:20,26739750,0.778462,0.702379,0.894957,0.934725,1 804542026-01-08T21:36:22,26754750,0.774831,0.702378,0.895061,0.936165,1 804552026-01-08T21:36:24,26769750,0.773324,0.702377,0.895080,0.935569,1 804562026-01-08T21:36:29,26784750,0.777925,0.702378,0.894968,0.934774,1 804572026-01-08T21:36:36,26799800,0.777202,0.702378,0.895000,0.684791,1 804582026-01-08T21:36:39,26819800,0.774524,0.702378,0.895050,0.932161,1 804592026-01-08T21:36:42,26834800,0.777762,0.702378,0.894976,0.934936,1 804602026-01-08T21:36:45,26849800,0.774614,0.702378,0.895066,0.937093,1 804612026-01-08T21:36:47,26864800,0.773761,0.702378,0.895066,0.934207,1 804622026-01-08T21:36:51,26874900,0.774430,0.702378,0.895054,0.725280,1 804632026-01-08T21:36:57,26899900,0.776651,0.702378,0.895012,0.832938,1 804642026-01-08T21:37:00,26929900,0.776879,0.702378,0.894993,0.935360,1 804652026-01-08T21:37:04,26944900,0.776088,0.702378,0.895028,0.936581,1 804662026-01-08T21:37:07,26959900,0.773750,0.702378,0.895071,0.934584,1 804672026-01-08T21:37:08,26974900,0.777152,0.702378,0.894987,0.934231,1 804682026-01-08T21:37:11,26989900,0.776069,0.702378,0.895030,0.937084,1 804692026-01-08T21:37:13,27004900,0.772900,0.702377,0.895092,0.934967,1 804702026-01-08T21:37:16,27019900,0.777734,0.702378,0.894970,0.934195,1 804712026-01-08T21:37:18,27034900,0.776243,0.702378,0.895027,0.936125,1 804722026-01-08T21:37:20,27049900,0.772748,0.702377,0.895099,0.935984,1 804732026-01-08T21:37:22,27064900,0.777099,0.702378,0.894984,0.934304,1 804742026-01-08T21:37:25,27079900,0.776980,0.702378,0.895008,0.935987,1 804752026-01-08T21:37:29,27094950,0.773312,0.702378,0.895093,0.683885,1 804762026-01-08T21:37:31,27119950,0.778575,0.702379,0.894956,0.933020,1 804772026-01-08T21:37:33,27134950,0.774431,0.702378,0.895071,0.936016,1 804782026-01-08T21:37:35,27149950,0.773663,0.702378,0.895071,0.935493,1 804792026-01-08T21:37:37,27164950,0.777989,0.702378,0.894968,0.935015,1 804802026-01-08T21:37:40,27174950,0.776080,0.702378,0.895030,0.964604,1 804812026-01-08T21:37:42,27189950,0.772772,0.702377,0.895098,0.935889,1 804822026-01-08T21:37:44,27204950,0.777294,0.702378,0.894979,0.934242,1 804832026-01-08T21:37:47,27219950,0.776760,0.702378,0.895014,0.935997,1 804842026-01-08T21:37:49,27234950,0.772797,0.702377,0.895098,0.935322,1 804852026-01-08T21:37:55,27250000,0.775406,0.702378,0.895026,0.684203,1 804862026-01-08T21:37:58,27275000,0.774266,0.702378,0.895074,0.934274,1 804872026-01-08T21:38:02,27290000,0.773745,0.702378,0.895069,0.935405,1 804882026-01-08T21:38:05,27310000,0.777324,0.702378,0.894995,0.936719,1 804892026-01-08T21:38:08,27325000,0.773618,0.702378,0.895081,0.935296,1 804902026-01-08T21:38:11,27340000,0.776018,0.702378,0.895013,0.933868,1 804912026-01-08T21:38:13,27355000,0.777356,0.702378,0.894995,0.936369,1 804922026-01-08T21:38:16,27370000,0.773040,0.702378,0.895097,0.936169,1 804932026-01-08T21:38:20,27385050,0.774268,0.702378,0.895053,0.694014,1 804942026-01-08T21:38:22,27415050,0.774172,0.702378,0.895076,0.936350,1 804952026-01-08T21:38:24,27430050,0.773827,0.702378,0.895066,0.935233,1 804962026-01-08T21:38:26,27445050,0.778258,0.702378,0.894962,0.934998,1 804972026-01-08T21:38:28,27460050,0.774812,0.702378,0.895061,0.935847,1 804982026-01-08T21:38:31,27475150,0.773208,0.702378,0.895094,0.726425,1 804992026-01-08T21:38:33,27500150,0.778578,0.702379,0.894957,0.933219,1 805002026-01-08T21:38:36,27515150,0.774062,0.702378,0.895079,0.935849,1 805012026-01-08T21:38:38,27530150,0.774069,0.702378,0.895060,0.935426,1 805022026-01-08T21:38:40,27545150,0.777966,0.702378,0.894971,0.935268,1 805032026-01-08T21:38:43,27555150,0.775643,0.702378,0.895042,0.964603,1 805042026-01-08T21:38:46,27570150,0.772902,0.702378,0.895093,0.935777,1 805052026-01-08T21:38:49,27585150,0.777556,0.702378,0.894974,0.934434,1 805062026-01-08T21:38:52,27600150,0.776372,0.702378,0.895023,0.936018,1 805072026-01-08T21:38:55,27615150,0.772936,0.702378,0.895093,0.935058,1 805082026-01-08T21:38:58,27628150,0.776715,0.702378,0.894996,0.934562,1 805092026-01-08T21:39:00,27643150,0.776296,0.702378,0.895024,0.937052,1 805102026-01-08T21:39:03,27658150,0.773293,0.702378,0.895083,0.934718,1 805112026-01-08T21:39:05,27673150,0.777311,0.702378,0.894982,0.934123,1 805122026-01-08T21:39:07,27688150,0.776344,0.702378,0.895023,0.936579,1 805132026-01-08T21:39:11,27703150,0.772752,0.702377,0.895099,0.935753,1 805142026-01-08T21:39:14,27718150,0.777227,0.702378,0.894980,0.934124,1 805152026-01-08T21:39:17,27733150,0.776873,0.702378,0.895011,0.935966,1 805162026-01-08T21:39:19,27748150,0.772736,0.702377,0.895101,0.935796,1 805172026-01-08T21:39:22,27763150,0.776619,0.702378,0.894997,0.934876,1 805182026-01-08T21:39:25,27778150,0.777177,0.702378,0.894998,0.935951,1 805192026-01-08T21:39:27,27793150,0.773124,0.702378,0.895093,0.934761,1 805202026-01-08T21:39:29,27808150,0.776539,0.702378,0.895000,0.935508,1 805212026-01-08T21:39:31,27823150,0.776535,0.702378,0.895015,0.936240,1 805222026-01-08T21:39:32,27838150,0.773872,0.702378,0.895073,0.934751,1 805232026-01-08T21:39:35,27853150,0.776641,0.702378,0.894998,0.934272,1 805242026-01-08T21:39:37,27868150,0.776431,0.702378,0.895020,0.937094,1 805252026-01-08T21:39:43,27878200,0.775456,0.702378,0.895041,0.684391,1 805262026-01-08T21:39:46,27898200,0.775918,0.702378,0.895012,0.931937,1 805272026-01-08T21:39:49,27913200,0.777746,0.702378,0.894984,0.935553,1 805282026-01-08T21:39:51,27928200,0.773187,0.702378,0.895096,0.936650,1 805292026-01-08T21:39:53,27943200,0.775142,0.702378,0.895030,0.934145,1 805302026-01-08T21:39:56,27958200,0.778382,0.702378,0.894967,0.935495,1 805312026-01-08T21:39:59,27968200,0.774644,0.702378,0.895065,0.964802,1 805322026-01-08T21:40:02,27983200,0.773770,0.702378,0.895066,0.934202,1 805332026-01-08T21:40:06,27998200,0.778392,0.702378,0.894960,0.934747,1 805342026-01-08T21:40:09,28013200,0.774717,0.702378,0.895064,0.936354,1 805352026-01-08T21:40:11,28028200,0.773382,0.702377,0.895079,0.935434,1 805362026-01-08T21:40:13,28043200,0.778088,0.702378,0.894964,0.934754,1 805372026-01-08T21:40:16,28058300,0.778079,0.702378,0.894972,0.726943,1 805382026-01-08T21:40:18,28078300,0.773759,0.702378,0.895071,0.932687,1 805392026-01-08T21:40:20,28093300,0.777143,0.702378,0.894987,0.934226,1 805402026-01-08T21:40:23,28106300,0.777142,0.702378,0.895004,0.935894,1 805412026-01-08T21:40:25,28121300,0.772744,0.702377,0.895102,0.936046,1 805422026-01-08T21:40:27,28136300,0.776274,0.702378,0.895004,0.934646,1 805432026-01-08T21:40:30,28151300,0.777583,0.702378,0.894988,0.935876,1 805442026-01-08T21:40:33,28166300,0.773052,0.702378,0.895096,0.934973,1 805452026-01-08T21:40:35,28181300,0.776175,0.702378,0.895008,0.935474,1 805462026-01-08T21:40:37,28196300,0.776941,0.702378,0.895004,0.936076,1 805472026-01-08T21:40:39,28211300,0.773878,0.702378,0.895075,0.934930,1 805482026-01-08T21:40:42,28221300,0.774427,0.702378,0.895051,0.962832,1 805492026-01-08T21:40:45,28234300,0.777722,0.702378,0.894979,0.936279,1 805502026-01-08T21:40:48,28249300,0.774361,0.702378,0.895068,0.936048,1 805512026-01-08T21:40:52,28259300,0.772967,0.702378,0.895094,0.963070,1 805522026-01-08T21:40:54,28274300,0.776986,0.702378,0.894990,0.935704,1 805532026-01-08T21:40:59,28289350,0.777228,0.702378,0.894996,0.684896,1 805542026-01-08T21:41:02,28314350,0.773917,0.702378,0.895064,0.933507,1 805552026-01-08T21:41:04,28329350,0.777847,0.702378,0.894973,0.935368,1 805562026-01-08T21:41:07,28344350,0.775104,0.702378,0.895051,0.935809,1 805572026-01-08T21:41:10,28359350,0.774027,0.702378,0.895063,0.934150,1 805582026-01-08T21:41:12,28374350,0.777727,0.702378,0.894979,0.936320,1 805592026-01-08T21:41:14,28389350,0.774431,0.702378,0.895065,0.935898,1 805602026-01-08T21:41:16,28404350,0.774809,0.702378,0.895044,0.933950,1 805612026-01-08T21:41:18,28419350,0.777774,0.702378,0.894978,0.935493,1 805622026-01-08T21:41:20,28434350,0.774116,0.702378,0.895077,0.936879,1 805632026-01-08T21:41:26,28449400,0.773115,0.702378,0.895085,0.683548,1 805642026-01-08T21:41:29,28474400,0.777137,0.702378,0.895001,0.935034,1 805652026-01-08T21:41:33,28489400,0.773270,0.702378,0.895088,0.935244,1 805662026-01-08T21:41:35,28504400,0.776489,0.702378,0.895001,0.933892,1 805672026-01-08T21:41:37,28519400,0.777212,0.702378,0.894999,0.936155,1 805682026-01-08T21:41:39,28534400,0.772898,0.702378,0.895100,0.936317,1 805692026-01-08T21:41:42,28549400,0.776134,0.702378,0.895006,0.933907,1 805702026-01-08T21:41:44,28559400,0.777760,0.702378,0.894979,0.963761,1 805712026-01-08T21:41:49,28569400,0.776328,0.702378,0.895020,0.964523,1 805722026-01-08T21:41:52,28584400,0.773565,0.702378,0.895080,0.934462,1 805732026-01-08T21:41:58,28594450,0.774065,0.702378,0.895060,0.684325,1 805742026-01-08T21:42:03,28619450,0.775626,0.702378,0.895042,0.485695,1 805752026-01-08T21:42:06,28644450,0.776434,0.702378,0.895003,0.932000,1 805762026-01-08T21:42:09,10000,0.775978,0.702378,0.894599,0.936388,1 805772026-01-08T21:42:11,25000,0.777354,0.702378,0.894995,0.936446,1 805782026-01-08T21:42:14,38000,0.773448,0.702378,0.895091,0.936175,1 805792026-01-08T21:42:16,48000,0.773868,0.702378,0.895065,0.962679,1 805802026-01-08T21:42:18,63000,0.778080,0.702378,0.894967,0.934629,1 805812026-01-08T21:42:21,78000,0.774990,0.702378,0.895057,0.936759,1 805822026-01-08T21:42:25,93000,0.773221,0.702377,0.895083,0.935130,1 805832026-01-08T21:42:28,108000,0.778170,0.702378,0.894960,0.934613,1 805842026-01-08T21:42:30,123000,0.775456,0.702378,0.895047,0.935999,1 805852026-01-08T21:42:32,138000,0.773161,0.702378,0.895085,0.935500,1 805862026-01-08T21:42:35,148000,0.777094,0.702378,0.894983,0.962497,1 805872026-01-08T21:42:38,163000,0.776966,0.702378,0.895008,0.935919,1 805882026-01-08T21:42:40,178000,0.772732,0.702377,0.895102,0.936186,1 805892026-01-08T21:42:42,193000,0.776374,0.702378,0.895001,0.934338,1 805902026-01-08T21:42:45,203000,0.777808,0.702378,0.894981,0.963866,1 805912026-01-08T21:42:47,218000,0.773503,0.702378,0.895090,0.936814,1 805922026-01-08T21:42:52,233050,0.773293,0.702377,0.895080,0.683690,1 805932026-01-08T21:42:54,258050,0.776591,0.702378,0.895016,0.935118,1 805942026-01-08T21:42:56,273050,0.772846,0.702377,0.895096,0.935235,1 805952026-01-08T21:42:59,283050,0.774867,0.702378,0.895041,0.962376,1 805962026-01-08T21:43:02,298050,0.777632,0.702378,0.894985,0.936605,1 805972026-01-08T21:43:07,313050,0.773684,0.702378,0.895082,0.935746,1 805982026-01-08T21:43:09,328050,0.775586,0.702378,0.895023,0.933850,1 805992026-01-08T21:43:12,343050,0.777707,0.702378,0.894983,0.935654,1 806002026-01-08T21:43:16,358100,0.774803,0.702378,0.895062,0.685671,1 806012026-01-08T21:43:18,383100,0.776648,0.702378,0.894998,0.932263,1 806022026-01-08T21:43:22,398100,0.776516,0.702378,0.895018,0.937078,1 806032026-01-08T21:43:25,413100,0.772999,0.702378,0.895091,0.935002,1 806042026-01-08T21:43:29,428100,0.777297,0.702378,0.894981,0.934051,1 806052026-01-08T21:43:31,443100,0.776615,0.702378,0.895016,0.936203,1 806062026-01-08T21:43:34,458100,0.772726,0.702377,0.895101,0.936110,1 806072026-01-08T21:43:36,473100,0.776795,0.702378,0.894990,0.934082,1 806082026-01-08T21:43:39,488100,0.777284,0.702378,0.895000,0.935916,1 806092026-01-08T21:43:42,503100,0.772765,0.702377,0.895101,0.935508,1 806102026-01-08T21:43:47,518100,0.776364,0.702378,0.895004,0.935239,1 806112026-01-08T21:43:50,533100,0.777207,0.702378,0.894997,0.935916,1 806122026-01-08T21:43:53,548100,0.773412,0.702378,0.895087,0.934861,1 806132026-01-08T21:43:56,563100,0.776326,0.702378,0.895005,0.935159,1 806142026-01-08T21:43:58,578100,0.776676,0.702378,0.895013,0.936544,1 806152026-01-08T21:44:01,593100,0.773676,0.702378,0.895075,0.934871,1 806162026-01-08T21:44:03,608100,0.776638,0.702378,0.894999,0.934039,1 806172026-01-08T21:44:07,623100,0.776663,0.702378,0.895014,0.936980,1 806182026-01-08T21:44:13,638150,0.773361,0.702378,0.895092,0.685049,1 806192026-01-08T21:44:16,663150,0.777570,0.702378,0.894980,0.933823,1 806202026-01-08T21:44:18,678150,0.774903,0.702378,0.895058,0.936606,1 806212026-01-08T21:44:20,693150,0.774168,0.702378,0.895057,0.934154,1 806222026-01-08T21:44:22,708250,0.776057,0.702378,0.895011,0.934675,1 806232026-01-08T21:44:24,723250,0.777561,0.702378,0.894989,0.935753,1 806242026-01-08T21:44:27,733250,0.774852,0.702378,0.895056,0.964460,1 806252026-01-08T21:44:30,748250,0.774474,0.702378,0.895053,0.934053,1 806262026-01-08T21:44:32,763250,0.777701,0.702378,0.894978,0.935256,1 806272026-01-08T21:44:34,778250,0.774563,0.702378,0.895067,0.936985,1 806282026-01-08T21:44:37,793300,0.772965,0.702377,0.895091,0.934081,1 806292026-01-08T21:44:39,808300,0.777703,0.702378,0.894972,0.934187,1 806302026-01-08T21:44:41,818300,0.777415,0.702378,0.894992,0.964456,1 806312026-01-08T21:44:44,833300,0.773447,0.702378,0.895085,0.935461,1 806322026-01-08T21:44:46,848300,0.776051,0.702378,0.895012,0.933850,1 806332026-01-08T21:44:50,863300,0.777480,0.702378,0.894991,0.935975,1 806342026-01-08T21:44:53,878300,0.773108,0.702378,0.895097,0.936508,1 806352026-01-08T21:44:56,893300,0.775649,0.702378,0.895018,0.933870,1 806362026-01-08T21:44:59,908300,0.778063,0.702378,0.894976,0.963547,1 806372026-01-08T21:45:04,923350,0.774400,0.702378,0.895071,0.684735,1 806382026-01-08T21:45:06,948350,0.777684,0.702378,0.894973,0.932305,1 806392026-01-08T21:45:10,963350,0.776090,0.702378,0.895030,0.936382,1 806402026-01-08T21:45:13,978350,0.772773,0.702377,0.895098,0.935845,1 806412026-01-08T21:45:18,989350,0.775795,0.702378,0.895018,0.934003,1 806422026-01-08T21:45:20,1003350,0.777422,0.702378,0.894993,0.936214,1 806432026-01-08T21:45:22,1018350,0.773079,0.702378,0.895097,0.936321,1 806442026-01-08T21:45:25,1033350,0.775865,0.702378,0.895012,0.933866,1 806452026-01-08T21:45:27,1048400,0.778493,0.702378,0.894959,0.935591,1 806462026-01-08T21:45:29,1063400,0.774273,0.702378,0.895074,0.936257,1 806472026-01-08T21:45:32,1078400,0.773729,0.702378,0.895069,0.935351,1 806482026-01-08T21:45:34,1093400,0.778179,0.702378,0.894964,0.934958,1 806492026-01-08T21:45:37,1108400,0.774985,0.702378,0.895057,0.935868,1 806502026-01-08T21:45:39,1123400,0.773720,0.702378,0.895070,0.934918,1 806512026-01-08T21:45:41,1138400,0.777736,0.702378,0.894977,0.935860,1 806522026-01-08T21:45:43,1148400,0.776536,0.702378,0.895020,0.964505,1 806532026-01-08T21:45:45,1163400,0.772786,0.702377,0.895098,0.935637,1 806542026-01-08T21:45:47,1178400,0.776927,0.702378,0.894990,0.935011,1 806552026-01-08T21:45:49,1193400,0.776819,0.702378,0.895008,0.935999,1 806562026-01-08T21:45:52,1208400,0.773187,0.702378,0.895090,0.934599,1 806572026-01-08T21:45:55,1223400,0.776855,0.702378,0.894993,0.935588,1 806582026-01-08T21:45:58,1231400,0.777694,0.702378,0.894982,0.969257,1 806592026-01-08T21:46:00,1246400,0.774393,0.702378,0.895064,0.935598,1 806602026-01-08T21:46:03,1261400,0.774906,0.702378,0.895041,0.933879,1 806612026-01-08T21:46:05,1276400,0.777661,0.702378,0.894984,0.936507,1 806622026-01-08T21:46:09,1291400,0.773618,0.702378,0.895083,0.935943,1 806632026-01-08T21:46:12,1301400,0.773383,0.702378,0.895081,0.962739,1 806642026-01-08T21:46:16,1311500,0.773362,0.702377,0.895079,0.725942,1 806652026-01-08T21:46:19,1336500,0.776454,0.702378,0.895020,0.934558,1 806662026-01-08T21:46:22,1351500,0.772738,0.702377,0.895100,0.935902,1 806672026-01-08T21:46:27,1366500,0.777073,0.702378,0.894984,0.934098,1 806682026-01-08T21:46:29,1381500,0.777032,0.702378,0.895007,0.935946,1 806692026-01-08T21:46:31,1396500,0.772741,0.702377,0.895101,0.935715,1 806702026-01-08T21:46:33,1411500,0.776516,0.702378,0.895000,0.935004,1 806712026-01-08T21:46:36,1426500,0.777197,0.702378,0.894997,0.935938,1 806722026-01-08T21:46:38,1441500,0.773221,0.702378,0.895091,0.934802,1 806732026-01-08T21:46:40,1456500,0.776452,0.702378,0.895002,0.935411,1 806742026-01-08T21:46:42,1471500,0.776576,0.702378,0.895014,0.936336,1 806752026-01-08T21:46:44,1486500,0.773843,0.702378,0.895073,0.934801,1 806762026-01-08T21:46:46,1496500,0.774724,0.702378,0.895043,0.962800,1 806772026-01-08T21:46:49,1511550,0.777655,0.702378,0.894977,0.935652,1 806782026-01-08T21:46:52,1526550,0.775475,0.702378,0.895040,0.935952,1 806792026-01-08T21:46:54,1541550,0.773844,0.702378,0.895070,0.934114,1 806802026-01-08T21:46:56,1561550,0.777858,0.702378,0.894981,0.935961,1 806812026-01-08T21:46:59,1576550,0.773254,0.702378,0.895095,0.936643,1 806822026-01-08T21:47:01,1591550,0.774962,0.702378,0.895035,0.934275,1 806832026-01-08T21:47:03,1606550,0.778432,0.702379,0.894964,0.935453,1 806842026-01-08T21:47:07,1621550,0.773445,0.702378,0.895091,0.935634,1 806852026-01-08T21:47:11,1636550,0.774806,0.702378,0.895041,0.935377,1 806862026-01-08T21:47:14,1651550,0.777855,0.702378,0.894977,0.935539,1 806872026-01-08T21:47:17,1669550,0.772812,0.702377,0.895102,0.936366,1 806882026-01-08T21:47:20,1684550,0.776054,0.702378,0.895008,0.934131,1 806892026-01-08T21:47:24,1699550,0.777892,0.702378,0.894982,0.935777,1 806902026-01-08T21:47:27,1714550,0.772905,0.702378,0.895100,0.935429,1 806912026-01-08T21:47:30,1729550,0.775784,0.702378,0.895017,0.935369,1 806922026-01-08T21:47:33,1744550,0.777478,0.702378,0.894989,0.935793,1 806932026-01-08T21:47:35,1759550,0.773707,0.702378,0.895082,0.935113,1 806942026-01-08T21:47:38,1774550,0.775780,0.702378,0.895018,0.833524,1 806952026-01-08T21:47:42,1789600,0.777717,0.702378,0.894981,0.685211,1 806962026-01-08T21:47:44,1814600,0.773049,0.702378,0.895090,0.932819,1 806972026-01-08T21:47:46,1829600,0.777298,0.702378,0.894984,0.935786,1 806982026-01-08T21:47:49,1844600,0.775878,0.702378,0.895032,0.936039,1 806992026-01-08T21:47:51,1859600,0.773819,0.702378,0.895072,0.934339,1 807002026-01-08T21:47:54,1874600,0.777303,0.702378,0.894984,0.935169,1 807012026-01-08T21:47:56,1889600,0.775473,0.702378,0.895045,0.936912,1 807022026-01-08T21:47:58,1904600,0.773704,0.702378,0.895070,0.934362,1 807032026-01-08T21:48:00,1919600,0.777763,0.702378,0.894974,0.934426,1 807042026-01-08T21:48:04,1929600,0.777062,0.702378,0.895002,0.964503,1 807052026-01-08T21:48:08,1944600,0.773715,0.702378,0.895076,0.935094,1 807062026-01-08T21:48:12,1959600,0.776216,0.702378,0.895008,0.933935,1 807072026-01-08T21:48:17,1974600,0.777054,0.702378,0.895003,0.936829,1 807082026-01-08T21:48:20,1989600,0.772918,0.702378,0.895097,0.935572,1 807092026-01-08T21:48:23,2004600,0.776694,0.702378,0.894993,0.933912,1 807102026-01-08T21:48:26,2019600,0.777275,0.702378,0.894999,0.935839,1 807112026-01-08T21:48:28,2034600,0.772837,0.702377,0.895101,0.936399,1 807122026-01-08T21:48:31,2049600,0.775961,0.702378,0.895010,0.934129,1 807132026-01-08T21:48:35,2064600,0.777954,0.702378,0.894980,0.935751,1 807142026-01-08T21:48:38,2079650,0.774153,0.702378,0.895077,0.935453,1 807152026-01-08T21:48:40,2094650,0.774174,0.702378,0.895058,0.935335,1 807162026-01-08T21:48:42,2109650,0.777818,0.702378,0.894975,0.935525,1 807172026-01-08T21:48:44,2124650,0.774863,0.702378,0.895056,0.935727,1 807182026-01-08T21:48:46,2139650,0.774308,0.702378,0.895055,0.934074,1 807192026-01-08T21:48:48,2154650,0.777725,0.702378,0.894980,0.936433,1 807202026-01-08T21:48:52,2169650,0.774157,0.702378,0.895071,0.935835,1 807212026-01-08T21:48:55,2184650,0.775074,0.702378,0.895037,0.933899,1 807222026-01-08T21:48:57,2199650,0.777775,0.702378,0.894979,0.935570,1 807232026-01-08T21:48:59,2214650,0.773853,0.702378,0.895082,0.936832,1 807242026-01-08T21:49:01,2229650,0.774646,0.702378,0.895043,0.933925,1 807252026-01-08T21:49:04,2244650,0.778339,0.702378,0.894965,0.935130,1 807262026-01-08T21:49:06,2259650,0.773901,0.702378,0.895082,0.936458,1 807272026-01-08T21:49:09,2274650,0.774081,0.702378,0.895059,0.935014,1 807282026-01-08T21:49:12,2284650,0.777718,0.702378,0.894974,0.962881,1 807292026-01-08T21:49:15,2294650,0.777121,0.702378,0.895001,0.964482,1 807302026-01-08T21:49:18,2309650,0.773734,0.702378,0.895076,0.935131,1 807312026-01-08T21:49:21,2324650,0.776141,0.702378,0.895010,0.933921,1 807322026-01-08T21:49:23,2339650,0.777114,0.702378,0.895002,0.936801,1 807332026-01-08T21:49:27,2354650,0.772942,0.702378,0.895097,0.935622,1 807342026-01-08T21:49:31,2368650,0.775777,0.702378,0.895014,0.933903,1 807352026-01-08T21:49:34,2383650,0.778019,0.702378,0.894978,0.935630,1 807362026-01-08T21:49:37,2398650,0.773051,0.702378,0.895098,0.935928,1 807372026-01-08T21:49:40,2413650,0.775315,0.702378,0.895028,0.935096,1 807382026-01-08T21:49:42,2428650,0.777936,0.702378,0.894976,0.935626,1 807392026-01-08T21:49:44,2443650,0.773698,0.702378,0.895084,0.935324,1 807402026-01-08T21:49:46,2458650,0.775274,0.702378,0.895030,0.935023,1 807412026-01-08T21:49:48,2473650,0.777419,0.702378,0.894991,0.936274,1 807422026-01-08T21:49:50,2488650,0.773972,0.702378,0.895072,0.935334,1 807432026-01-08T21:49:53,2502650,0.775807,0.702378,0.895018,0.933845,1 807442026-01-08T21:49:56,2517650,0.777599,0.702378,0.894987,0.935855,1 807452026-01-08T21:49:59,2537650,0.772775,0.702378,0.895100,0.936611,1 807462026-01-08T21:50:01,2552650,0.776536,0.702378,0.895000,0.935383,1 807472026-01-08T21:50:03,2567650,0.776973,0.702378,0.895003,0.935955,1 807482026-01-08T21:50:05,2582650,0.773485,0.702378,0.895084,0.934770,1 807492026-01-08T21:50:07,2597650,0.776513,0.702378,0.895001,0.935076,1 807502026-01-08T21:50:12,2612750,0.777688,0.702378,0.894978,0.726681,1 807512026-01-08T21:50:15,2637750,0.773016,0.702378,0.895094,0.932813,1 807522026-01-08T21:50:18,2646750,0.774817,0.702378,0.895041,0.959907,1 807532026-01-08T21:50:23,2661750,0.778095,0.702378,0.894970,0.935452,1 807542026-01-08T21:50:27,2676750,0.774029,0.702378,0.895078,0.935514,1 807552026-01-08T21:50:30,2691750,0.774790,0.702378,0.895042,0.934900,1 807562026-01-08T21:50:34,2706750,0.777621,0.702378,0.894985,0.936213,1 807572026-01-08T21:50:37,2721750,0.774183,0.702378,0.895068,0.935525,1 807582026-01-08T21:50:40,2736750,0.775194,0.702378,0.895034,0.933863,1 807592026-01-08T21:50:43,2751750,0.777604,0.702378,0.894986,0.936510,1 807602026-01-08T21:50:46,2766750,0.773430,0.702378,0.895088,0.935987,1 807612026-01-08T21:50:48,2781750,0.775685,0.702378,0.895018,0.933848,1 807622026-01-08T21:50:50,2796750,0.777813,0.702378,0.894981,0.935473,1 807632026-01-08T21:50:52,2811750,0.773368,0.702378,0.895093,0.936754,1 807642026-01-08T21:50:55,2826750,0.774906,0.702378,0.895036,0.934087,1 807652026-01-08T21:50:58,2841750,0.778460,0.702378,0.894964,0.935383,1 807662026-01-08T21:51:00,2851750,0.774914,0.702378,0.895059,0.964835,1 807672026-01-08T21:51:02,2866750,0.773633,0.702378,0.895070,0.934250,1 807682026-01-08T21:51:05,2881750,0.778268,0.702378,0.894962,0.934630,1 807692026-01-08T21:51:07,2896750,0.774996,0.702378,0.895057,0.936442,1 807702026-01-08T21:51:10,2911750,0.773205,0.702378,0.895084,0.935459,1 807712026-01-08T21:51:12,2926750,0.778016,0.702378,0.894965,0.934630,1 807722026-01-08T21:51:14,2941750,0.775648,0.702378,0.895042,0.935993,1 807732026-01-08T21:51:16,2956750,0.773193,0.702378,0.895085,0.935172,1 807742026-01-08T21:51:19,2971750,0.777524,0.702378,0.894979,0.935507,1 807752026-01-08T21:51:23,2986750,0.775783,0.702378,0.895033,0.935996,1 807762026-01-08T21:51:26,3001750,0.773672,0.702378,0.895075,0.934216,1 807772026-01-08T21:51:28,3016750,0.777482,0.702378,0.894981,0.935805,1 807782026-01-08T21:51:30,3031750,0.775122,0.702378,0.895051,0.936436,1 807792026-01-08T21:51:33,3046750,0.774206,0.702378,0.895058,0.934212,1 807802026-01-08T21:51:36,3061750,0.777676,0.702378,0.894977,0.934653,1 807812026-01-08T21:51:42,3071750,0.776867,0.702378,0.895005,0.964471,1 807822026-01-08T21:51:47,3086750,0.773888,0.702378,0.895074,0.934916,1 807832026-01-08T21:51:53,3101750,0.776290,0.702378,0.895006,0.934233,1 807842026-01-08T21:51:58,3116750,0.776756,0.702378,0.895012,0.937027,1 807852026-01-08T21:52:00,3131750,0.773167,0.702378,0.895088,0.935012,1 807862026-01-08T21:52:02,3146750,0.776960,0.702378,0.894990,0.933986,1 807872026-01-08T21:52:04,3161750,0.776826,0.702378,0.895010,0.936313,1 807882026-01-08T21:52:06,3176750,0.772762,0.702377,0.895101,0.936107,1 807892026-01-08T21:52:08,3191750,0.776655,0.702378,0.894993,0.933995,1 807902026-01-08T21:52:13,3201850,0.776873,0.702378,0.894993,0.725373,1 807912026-01-08T21:52:16,3226850,0.774321,0.702378,0.895066,0.933616,1 807922026-01-08T21:52:20,3236850,0.773273,0.702378,0.895082,0.860194,1 807932026-01-08T21:52:22,3256850,0.777601,0.702378,0.894986,0.936609,1 807942026-01-08T21:52:25,3271850,0.773529,0.702378,0.895085,0.935800,1 807952026-01-08T21:52:27,3286850,0.775717,0.702378,0.895019,0.933846,1 807962026-01-08T21:52:30,3301850,0.777712,0.702378,0.894984,0.935592,1 807972026-01-08T21:52:33,3316850,0.773371,0.702378,0.895092,0.936750,1 807982026-01-08T21:52:36,3331850,0.775043,0.702378,0.895033,0.933941,1 807992026-01-08T21:52:40,3346850,0.778369,0.702378,0.894967,0.935385,1 808002026-01-08T21:52:44,3361850,0.773448,0.702378,0.895091,0.936038,1 808012026-01-08T21:52:47,3376850,0.774641,0.702378,0.895045,0.935199,1 808022026-01-08T21:52:50,3391850,0.778134,0.702378,0.894969,0.935381,1 808032026-01-08T21:52:52,3406850,0.774155,0.702378,0.895075,0.935575,1 808042026-01-08T21:52:56,3421850,0.774618,0.702378,0.895046,0.934878,1 808052026-01-08T21:52:59,3436850,0.777672,0.702378,0.894983,0.936174,1 808062026-01-08T21:53:02,3451850,0.774283,0.702378,0.895066,0.935588,1 808072026-01-08T21:53:04,3471850,0.777024,0.702378,0.894984,0.933869,1 808082026-01-08T21:53:07,3486850,0.777032,0.702378,0.895006,0.935905,1 808092026-01-08T21:53:09,3501850,0.772732,0.702377,0.895102,0.936120,1 808102026-01-08T21:53:12,3516850,0.776322,0.702378,0.895002,0.934488,1 808112026-01-08T21:53:15,3529850,0.777252,0.702378,0.894996,0.936280,1 808122026-01-08T21:53:17,3544850,0.773914,0.702378,0.895073,0.935205,1 808132026-01-08T21:53:20,3559850,0.775847,0.702378,0.895017,0.933913,1 808142026-01-08T21:53:22,3574850,0.777224,0.702378,0.894998,0.936845,1 808152026-01-08T21:53:25,3589850,0.773092,0.702377,0.895093,0.935515,1 808162026-01-08T21:53:28,3604850,0.776473,0.702378,0.895000,0.933878,1 808172026-01-08T21:53:30,3618850,0.778020,0.702378,0.894978,0.935569,1 808182026-01-08T21:53:33,3633850,0.773123,0.702378,0.895097,0.936179,1 808192026-01-08T21:53:36,3641850,0.773106,0.702378,0.895087,0.968350,1 808202026-01-08T21:53:40,3656850,0.777928,0.702378,0.894966,0.934561,1 808212026-01-08T21:53:43,3671850,0.775830,0.702378,0.895037,0.936007,1 808222026-01-08T21:53:47,3686850,0.773100,0.702378,0.895087,0.935195,1 808232026-01-08T21:53:51,3701850,0.777441,0.702378,0.894981,0.935471,1 808242026-01-08T21:53:53,3716850,0.775942,0.702378,0.895029,0.936010,1 808252026-01-08T21:53:56,3731850,0.773599,0.702378,0.895077,0.934274,1 808262026-01-08T21:53:58,3746850,0.777400,0.702378,0.894982,0.935729,1 808272026-01-08T21:54:01,3761850,0.775294,0.702378,0.895047,0.936470,1 808282026-01-08T21:54:04,3776850,0.774107,0.702378,0.895061,0.934271,1 808292026-01-08T21:54:07,3791850,0.777606,0.702378,0.894978,0.934572,1 808302026-01-08T21:54:09,3806850,0.775261,0.702378,0.895050,0.937140,1 808312026-01-08T21:54:12,3821850,0.773261,0.702378,0.895081,0.934538,1 808322026-01-08T21:54:14,3836850,0.778222,0.702378,0.894961,0.934488,1 808332026-01-08T21:54:19,3851850,0.775383,0.702378,0.895048,0.835062,1 808342026-01-08T21:54:22,3876850,0.776815,0.702378,0.894993,0.932039,1 808352026-01-08T21:54:24,3891850,0.776961,0.702378,0.895006,0.936250,1 808362026-01-08T21:54:28,3901850,0.774238,0.702378,0.895069,0.964210,1 808372026-01-08T21:54:33,3916850,0.775016,0.702378,0.895038,0.933885,1 808382026-01-08T21:54:38,3931850,0.777743,0.702378,0.894980,0.935896,1 808392026-01-08T21:54:41,3946850,0.773754,0.702378,0.895084,0.936613,1 808402026-01-08T21:54:43,3961850,0.774930,0.702378,0.895036,0.933898,1 808412026-01-08T21:54:46,3976850,0.778197,0.702378,0.894970,0.935195,1 808422026-01-08T21:54:50,3986850,0.775442,0.702378,0.895044,0.964723,1 808432026-01-08T21:54:54,4001850,0.773866,0.702378,0.895066,0.934337,1 808442026-01-08T21:54:58,4016850,0.777647,0.702378,0.894977,0.934451,1 808452026-01-08T21:55:02,4031850,0.775437,0.702378,0.895046,0.937060,1 808462026-01-08T21:55:05,4046850,0.773043,0.702377,0.895087,0.934837,1 808472026-01-08T21:55:08,4061850,0.778130,0.702378,0.894961,0.934421,1 808482026-01-08T21:55:12,4076850,0.775669,0.702378,0.895042,0.936104,1 808492026-01-08T21:55:15,4091850,0.772931,0.702378,0.895092,0.935782,1 808502026-01-08T21:55:18,4106850,0.777475,0.702378,0.894977,0.934584,1 808512026-01-08T21:55:23,4121850,0.776425,0.702378,0.895022,0.936016,1 808522026-01-08T21:55:29,4131850,0.772825,0.702377,0.895101,0.963982,1 808532026-01-08T21:55:32,4146850,0.776170,0.702378,0.895005,0.933980,1 808542026-01-08T21:55:35,4161850,0.777796,0.702378,0.894985,0.935768,1 808552026-01-08T21:55:38,4171850,0.773881,0.702378,0.895082,0.964566,1 808562026-01-08T21:55:42,4186850,0.774638,0.702378,0.895043,0.933928,1 808572026-01-08T21:55:45,4201850,0.778326,0.702378,0.894965,0.935116,1 808582026-01-08T21:55:48,4216850,0.773927,0.702378,0.895081,0.936496,1 808592026-01-08T21:55:52,4231850,0.774053,0.702378,0.895060,0.934985,1 808602026-01-08T21:55:57,4246850,0.778365,0.702378,0.894960,0.935103,1 808612026-01-08T21:56:00,4261850,0.774466,0.702378,0.895069,0.935786,1 808622026-01-08T21:56:04,4276850,0.773998,0.702378,0.895062,0.935215,1 808632026-01-08T21:56:08,4291850,0.777785,0.702378,0.894976,0.935647,1 808642026-01-08T21:56:11,4311850,0.772962,0.702378,0.895096,0.935601,1 808652026-01-08T21:56:14,4326850,0.776589,0.702378,0.894996,0.933895,1 808662026-01-08T21:56:17,4341850,0.777344,0.702378,0.894997,0.935814,1 808672026-01-08T21:56:21,4351850,0.774190,0.702378,0.895071,0.964376,1 808682026-01-08T21:56:28,4361900,0.773392,0.702378,0.895090,0.683720,1 808692026-01-08T21:56:31,10000,0.775978,0.702378,0.894599,0.933227,1 808702026-01-08T21:56:36,20100,0.775716,0.702378,0.895019,0.725711,1 808712026-01-08T21:56:38,45100,0.774234,0.702378,0.895075,0.933916,1 808722026-01-08T21:56:41,60100,0.773989,0.702378,0.895062,0.935409,1 808732026-01-08T21:56:43,75100,0.777889,0.702378,0.894973,0.935338,1 808742026-01-08T21:56:47,90100,0.775015,0.702378,0.895054,0.935784,1 808752026-01-08T21:56:51,105100,0.774071,0.702378,0.895061,0.934216,1 808762026-01-08T21:56:56,120100,0.777734,0.702378,0.894979,0.936342,1 808772026-01-08T21:57:00,134100,0.774342,0.702378,0.895071,0.936600,1 808782026-01-08T21:57:03,149100,0.774499,0.702378,0.895047,0.934005,1 808792026-01-08T21:57:06,164100,0.778076,0.702378,0.894970,0.934917,1 808802026-01-08T21:57:09,179100,0.774336,0.702378,0.895072,0.936929,1 808812026-01-08T21:57:12,194100,0.773704,0.702378,0.895068,0.934565,1 808822026-01-08T21:57:15,209100,0.778534,0.702379,0.894955,0.934888,1 808832026-01-08T21:57:19,224100,0.774600,0.702378,0.895067,0.935969,1 808842026-01-08T21:57:24,237150,0.773531,0.702378,0.895083,0.934822,1 808852026-01-08T21:57:29,252150,0.776410,0.702378,0.895003,0.934967,1 808862026-01-08T21:57:32,272150,0.774911,0.702378,0.895059,0.936767,1 808872026-01-08T21:57:35,287150,0.773268,0.702377,0.895081,0.935086,1 808882026-01-08T21:57:37,302150,0.778208,0.702378,0.894960,0.934645,1 808892026-01-08T21:57:39,312150,0.776602,0.702378,0.895016,0.964688,1 808902026-01-08T21:57:42,327150,0.772794,0.702378,0.895098,0.935447,1 808912026-01-08T21:57:44,342150,0.777176,0.702378,0.894981,0.934029,1 808922026-01-08T21:57:47,357150,0.776891,0.702378,0.895010,0.935941,1 808932026-01-08T21:57:50,372150,0.772724,0.702377,0.895102,0.936165,1 808942026-01-08T21:57:53,387150,0.776458,0.702378,0.894999,0.934333,1 808952026-01-08T21:57:56,402150,0.777561,0.702378,0.894991,0.935895,1 808962026-01-08T21:57:59,412150,0.773447,0.702378,0.895091,0.964463,1 808972026-01-08T21:58:01,427150,0.774881,0.702378,0.895037,0.933991,1 808982026-01-08T21:58:05,442150,0.778440,0.702378,0.894964,0.935337,1 808992026-01-08T21:58:11,457150,0.773535,0.702378,0.895089,0.935998,1 809002026-01-08T21:58:16,472150,0.774530,0.702378,0.895048,0.935262,1 809012026-01-08T21:58:20,484150,0.777709,0.702378,0.894978,0.935789,1 809022026-01-08T21:58:23,497150,0.775100,0.702378,0.895055,0.936572,1 809032026-01-08T21:58:26,512150,0.773149,0.702378,0.895085,0.935379,1 809042026-01-08T21:58:29,522150,0.776806,0.702378,0.894994,0.962491,1 809052026-01-08T21:58:31,537150,0.776756,0.702378,0.895012,0.936663,1 809062026-01-08T21:58:36,552150,0.772785,0.702377,0.895100,0.935766,1 809072026-01-08T21:58:39,562150,0.774993,0.702378,0.895039,0.962361,1 809082026-01-08T21:58:43,572250,0.774819,0.702378,0.895041,0.725734,1 809092026-01-08T21:58:46,597250,0.774913,0.702378,0.895060,0.934195,1 809102026-01-08T21:58:49,612250,0.773306,0.702377,0.895081,0.935594,1 809112026-01-08T21:58:52,627250,0.777858,0.702378,0.894969,0.934808,1 809122026-01-08T21:58:54,637250,0.776543,0.702378,0.895018,0.964537,1 809132026-01-08T21:58:57,652250,0.772724,0.702377,0.895101,0.936072,1 809142026-01-08T21:59:00,662250,0.775605,0.702378,0.895023,0.962331,1 809152026-01-08T21:59:04,677250,0.777633,0.702378,0.894986,0.935946,1 809162026-01-08T21:59:07,692250,0.773350,0.702378,0.895092,0.936563,1 809172026-01-08T21:59:09,707250,0.775337,0.702378,0.895025,0.933863,1 809182026-01-08T21:59:12,722250,0.778162,0.702378,0.894973,0.935411,1 809192026-01-08T21:59:16,737250,0.773379,0.702378,0.895092,0.936374,1 809202026-01-08T21:59:19,747250,0.774056,0.702378,0.895060,0.962648,1 809212026-01-08T21:59:24,762250,0.777985,0.702378,0.894970,0.934664,1 809222026-01-08T21:59:28,777250,0.774904,0.702378,0.895059,0.936938,1 809232026-01-08T21:59:31,789250,0.773046,0.702378,0.895093,0.934636,1 809242026-01-08T21:59:34,804250,0.776924,0.702378,0.894992,0.935684,1 809252026-01-08T21:59:38,819250,0.776198,0.702378,0.895024,0.936156,1 809262026-01-08T21:59:44,829300,0.774548,0.702378,0.895068,0.684343,1 809272026-01-08T21:59:49,854300,0.777855,0.702378,0.894966,0.932385,1 809282026-01-08T21:59:52,869300,0.776096,0.702378,0.895031,0.936046,1 809292026-01-08T21:59:55,884300,0.772812,0.702377,0.895096,0.935862,1 809302026-01-08T21:59:58,899300,0.777170,0.702378,0.894983,0.934580,1 809312026-01-08T22:00:00,914300,0.776802,0.702378,0.895011,0.936008,1 809322026-01-08T22:00:03,929300,0.772925,0.702378,0.895095,0.934760,1 809332026-01-08T22:00:06,944300,0.776988,0.702378,0.894990,0.935692,1 809342026-01-08T22:00:09,959300,0.776257,0.702378,0.895022,0.936060,1 809352026-01-08T22:00:12,974300,0.773763,0.702378,0.895075,0.934520,1 809362026-01-08T22:00:15,989300,0.777004,0.702378,0.894990,0.934876,1 809372026-01-08T22:00:18,1004300,0.775932,0.702378,0.895033,0.936987,1 809382026-01-08T22:00:21,1019300,0.773480,0.702378,0.895077,0.934548,1 809392026-01-08T22:00:25,1034300,0.777522,0.702378,0.894978,0.934251,1 809402026-01-08T22:00:30,1044300,0.777350,0.702378,0.894994,0.964392,1 809412026-01-08T22:00:34,1059300,0.773816,0.702378,0.895075,0.935297,1 809422026-01-08T22:00:37,1074300,0.775836,0.702378,0.895018,0.933877,1 809432026-01-08T22:00:41,1089300,0.777350,0.702378,0.894995,0.936625,1 809442026-01-08T22:00:45,1104300,0.773078,0.702378,0.895095,0.935881,1 809452026-01-08T22:00:49,1124300,0.776952,0.702378,0.894989,0.934774,1 809462026-01-08T22:00:53,1139400,0.778010,0.702378,0.894969,0.726485,1 809472026-01-08T22:00:56,1164400,0.772871,0.702378,0.895094,0.933895,1 809482026-01-08T22:00:59,1179400,0.777542,0.702378,0.894974,0.934372,1 809492026-01-08T22:01:03,1194400,0.776419,0.702378,0.895022,0.936017,1 809502026-01-08T22:01:08,1209450,0.772994,0.702378,0.895099,0.683927,1 809512026-01-08T22:01:11,1234450,0.778549,0.702379,0.894959,0.933219,1 809522026-01-08T22:01:13,1249450,0.773940,0.702378,0.895081,0.936063,1 809532026-01-08T22:01:15,1264450,0.774060,0.702378,0.895060,0.935360,1 809542026-01-08T22:01:17,1279450,0.778136,0.702378,0.894966,0.935141,1 809552026-01-08T22:01:20,1294450,0.774709,0.702378,0.895063,0.935768,1 809562026-01-08T22:01:23,1309450,0.774062,0.702378,0.895061,0.934721,1 809572026-01-08T22:01:26,1319450,0.777720,0.702378,0.894970,0.962876,1 809582026-01-08T22:01:28,1334450,0.776224,0.702378,0.895028,0.936021,1 809592026-01-08T22:01:30,1349450,0.772904,0.702378,0.895094,0.935395,1 809602026-01-08T22:01:33,1364450,0.777195,0.702378,0.894985,0.935258,1 809612026-01-08T22:01:36,1379450,0.776391,0.702378,0.895018,0.936019,1 809622026-01-08T22:01:39,1394450,0.773375,0.702378,0.895084,0.934437,1 809632026-01-08T22:01:43,1409450,0.777141,0.702378,0.894987,0.935632,1 809642026-01-08T22:01:46,1424450,0.775745,0.702378,0.895036,0.936425,1 809652026-01-08T22:01:50,1439450,0.773969,0.702378,0.895066,0.934434,1 809662026-01-08T22:01:52,1454450,0.777313,0.702378,0.894984,0.934432,1 809672026-01-08T22:01:55,1469450,0.775702,0.702378,0.895040,0.937155,1 809682026-01-08T22:01:59,1484450,0.773130,0.702378,0.895085,0.934646,1 809692026-01-08T22:02:03,1499450,0.777947,0.702378,0.894967,0.934319,1 809702026-01-08T22:02:07,1514450,0.775807,0.702378,0.895037,0.936294,1 809712026-01-08T22:02:12,1529450,0.772842,0.702377,0.895095,0.834626,1 809722026-01-08T22:02:14,1554450,0.777257,0.702378,0.894998,0.934303,1 809732026-01-08T22:02:16,1569450,0.772933,0.702378,0.895100,0.936306,1 809742026-01-08T22:02:18,1584450,0.776093,0.702378,0.895007,0.933896,1 809752026-01-08T22:02:20,1599450,0.777813,0.702378,0.894984,0.935691,1 809762026-01-08T22:02:22,1614450,0.772952,0.702378,0.895100,0.936087,1 809772026-01-08T22:02:25,1629450,0.775513,0.702378,0.895023,0.934866,1 809782026-01-08T22:02:27,1644450,0.777941,0.702378,0.894976,0.935681,1 809792026-01-08T22:02:30,1659500,0.774787,0.702378,0.895061,0.935255,1 809802026-01-08T22:02:33,1667500,0.772807,0.702378,0.895099,0.968538,1 809812026-01-08T22:02:36,1682500,0.776605,0.702378,0.894999,0.935528,1 809822026-01-08T22:02:39,1697600,0.777735,0.702378,0.894977,0.726576,1 809832026-01-08T22:02:43,1722600,0.772783,0.702377,0.895098,0.933766,1 809842026-01-08T22:02:47,1732600,0.776049,0.702378,0.895007,0.962349,1 809852026-01-08T22:02:50,1747600,0.777746,0.702378,0.894986,0.935622,1 809862026-01-08T22:02:54,1762600,0.773037,0.702378,0.895099,0.936454,1 809872026-01-08T22:02:58,1777650,0.773806,0.702378,0.895067,0.684086,1 809882026-01-08T22:03:01,1802650,0.775904,0.702378,0.895035,0.934922,1 809892026-01-08T22:03:04,1817650,0.772842,0.702378,0.895095,0.935381,1 809902026-01-08T22:03:06,1832650,0.777669,0.702378,0.894970,0.934261,1 809912026-01-08T22:03:10,1847650,0.776324,0.702378,0.895025,0.936016,1 809922026-01-08T22:03:13,1862650,0.772791,0.702377,0.895097,0.935798,1 809932026-01-08T22:03:16,1877650,0.777009,0.702378,0.894988,0.934765,1 809942026-01-08T22:03:19,1892650,0.776881,0.702378,0.895008,0.936002,1 809952026-01-08T22:03:25,1907700,0.773561,0.702378,0.895087,0.934652,1 809962026-01-08T22:03:29,1917700,0.773893,0.702378,0.895064,0.962720,1 809972026-01-08T22:03:31,1932700,0.778407,0.702378,0.894958,0.935016,1 809982026-01-08T22:03:35,1947700,0.774553,0.702378,0.895068,0.834658,1 809992026-01-08T22:03:37,1972700,0.777851,0.702378,0.894966,0.932376,1 810002026-01-08T22:03:40,1982700,0.777258,0.702378,0.894997,0.964512,1