trajectory_by_timestamp.csv · Lines 84001–85500

840012026-01-09T00:31:49,562100,0.776148,0.702378,0.895010,0.934114,1 840022026-01-09T00:31:58,577150,0.777684,0.702378,0.894983,0.685081,1 840032026-01-09T00:32:02,602150,0.773515,0.702378,0.895079,0.932351,1 840042026-01-09T00:32:06,617150,0.777424,0.702378,0.894982,0.935847,1 840052026-01-09T00:32:09,632150,0.775273,0.702378,0.895047,0.936331,1 840062026-01-09T00:32:12,645150,0.772869,0.702378,0.895093,0.935165,1 840072026-01-09T00:32:17,660150,0.777790,0.702378,0.894968,0.934266,1 840082026-01-09T00:32:21,670150,0.777292,0.702378,0.894996,0.964484,1 840092026-01-09T00:32:30,680200,0.776350,0.702378,0.895020,0.684505,1 840102026-01-09T00:32:35,705200,0.775610,0.702378,0.895021,0.932987,1 840112026-01-09T00:32:38,720200,0.777886,0.702378,0.894978,0.935710,1 840122026-01-09T00:32:41,735300,0.776351,0.702378,0.895022,0.935213,1 840132026-01-09T00:32:45,750300,0.773146,0.702378,0.895088,0.934493,1 840142026-01-09T00:32:50,760300,0.776149,0.702378,0.895006,0.962502,1 840152026-01-09T00:32:58,775300,0.777825,0.702378,0.894984,0.935802,1 840162026-01-09T00:33:08,790300,0.772878,0.702378,0.895100,0.935392,1 840172026-01-09T00:33:14,803300,0.775335,0.702378,0.895029,0.934039,1 840182026-01-09T00:33:19,818300,0.777415,0.702378,0.894992,0.936786,1 840192026-01-09T00:33:26,828300,0.775399,0.702378,0.895046,0.964394,1 840202026-01-09T00:33:32,838300,0.772748,0.702377,0.895099,0.963532,1 840212026-01-09T00:33:37,853300,0.777133,0.702378,0.894983,0.934248,1 840222026-01-09T00:33:42,873300,0.774926,0.702378,0.895054,0.935985,1 840232026-01-09T00:33:45,888300,0.774372,0.702378,0.895056,0.934036,1 840242026-01-09T00:33:49,903300,0.777704,0.702378,0.894978,0.935528,1 840252026-01-09T00:33:53,918300,0.774495,0.702378,0.895068,0.936826,1 840262026-01-09T00:33:58,933300,0.774245,0.702378,0.895054,0.934054,1 840272026-01-09T00:34:02,943300,0.776740,0.702378,0.894996,0.962948,1 840282026-01-09T00:34:06,958300,0.776250,0.702378,0.895025,0.936696,1 840292026-01-09T00:34:12,973300,0.773632,0.702378,0.895074,0.934668,1 840302026-01-09T00:34:17,988300,0.777096,0.702378,0.894988,0.934162,1 840312026-01-09T00:34:22,1003300,0.776249,0.702378,0.895026,0.936999,1 840322026-01-09T00:34:28,1018300,0.772819,0.702378,0.895095,0.935186,1 840332026-01-09T00:34:34,1031300,0.776090,0.702378,0.895009,0.934803,1 840342026-01-09T00:34:39,1046300,0.777616,0.702378,0.894986,0.935840,1 840352026-01-09T00:34:46,1061300,0.773198,0.702378,0.895093,0.935010,1 840362026-01-09T00:34:52,1071300,0.774379,0.702378,0.895050,0.962555,1 840372026-01-09T00:34:56,1086300,0.778540,0.702379,0.894958,0.935229,1 840382026-01-09T00:34:59,1096300,0.775295,0.702378,0.895050,0.964852,1 840392026-01-09T00:35:02,1111300,0.773201,0.702378,0.895082,0.934606,1 840402026-01-09T00:35:05,1126300,0.778217,0.702378,0.894961,0.934475,1 840412026-01-09T00:35:09,1141300,0.775440,0.702378,0.895047,0.936200,1 840422026-01-09T00:35:16,1156300,0.772991,0.702378,0.895090,0.935726,1 840432026-01-09T00:35:19,1171300,0.777655,0.702378,0.894973,0.934536,1 840442026-01-09T00:35:24,1186300,0.776203,0.702378,0.895028,0.936013,1 840452026-01-09T00:35:28,1201300,0.773029,0.702378,0.895090,0.934918,1 840462026-01-09T00:35:32,1214300,0.776901,0.702378,0.894992,0.934561,1 840472026-01-09T00:35:36,1229300,0.776086,0.702378,0.895030,0.937095,1 840482026-01-09T00:35:40,1244300,0.773277,0.702378,0.895083,0.934642,1 840492026-01-09T00:35:46,1259300,0.777508,0.702378,0.894978,0.934191,1 840502026-01-09T00:35:52,1274300,0.776151,0.702378,0.895028,0.936550,1 840512026-01-09T00:35:58,1289300,0.772770,0.702377,0.895098,0.935728,1 840522026-01-09T00:36:03,1309300,0.777705,0.702378,0.894977,0.935826,1 840532026-01-09T00:36:08,1319300,0.776707,0.702378,0.895015,0.964488,1 840542026-01-09T00:36:16,1334300,0.772759,0.702377,0.895099,0.935666,1 840552026-01-09T00:36:20,1349300,0.776794,0.702378,0.894993,0.935003,1 840562026-01-09T00:36:24,1364300,0.776947,0.702378,0.895004,0.935983,1 840572026-01-09T00:36:29,1379300,0.773187,0.702378,0.895091,0.934665,1 840582026-01-09T00:36:32,1394300,0.776725,0.702378,0.894996,0.935528,1 840592026-01-09T00:36:36,1409300,0.776303,0.702378,0.895021,0.936318,1 840602026-01-09T00:36:40,1424300,0.773879,0.702378,0.895071,0.934661,1 840612026-01-09T00:36:47,1439350,0.775758,0.702378,0.895019,0.682796,1 840622026-01-09T00:36:52,1459350,0.776496,0.702378,0.895021,0.936590,1 840632026-01-09T00:36:56,1472350,0.773423,0.702378,0.895087,0.934902,1 840642026-01-09T00:37:00,1482350,0.774552,0.702378,0.895047,0.962648,1 840652026-01-09T00:37:06,1497350,0.778325,0.702378,0.894963,0.935327,1 840662026-01-09T00:37:12,1512350,0.774008,0.702378,0.895079,0.935623,1 840672026-01-09T00:37:20,1527350,0.774486,0.702378,0.895050,0.935218,1 840682026-01-09T00:37:26,1542350,0.777732,0.702378,0.894979,0.935791,1 840692026-01-09T00:37:33,1557350,0.774580,0.702378,0.895061,0.935625,1 840702026-01-09T00:37:37,1577350,0.777093,0.702378,0.894984,0.933984,1 840712026-01-09T00:37:40,1587350,0.777677,0.702378,0.894983,0.964178,1 840722026-01-09T00:37:45,1602450,0.776462,0.702378,0.895020,0.727693,1 840732026-01-09T00:37:53,1627500,0.773604,0.702378,0.895074,0.683256,1 840742026-01-09T00:37:57,1652500,0.777211,0.702378,0.895001,0.934053,1 840752026-01-09T00:38:01,1666500,0.773402,0.702378,0.895087,0.934870,1 840762026-01-09T00:38:04,1676500,0.774630,0.702378,0.895045,0.962637,1 840772026-01-09T00:38:07,1691500,0.778314,0.702378,0.894964,0.935357,1 840782026-01-09T00:38:09,1706500,0.773938,0.702378,0.895081,0.935597,1 840792026-01-09T00:38:15,1716500,0.773231,0.702377,0.895082,0.962899,1 840802026-01-09T00:38:24,1726550,0.775457,0.702378,0.895027,0.682730,1 840812026-01-09T00:38:30,1751550,0.775520,0.702378,0.895040,0.934073,1 840822026-01-09T00:38:34,1766550,0.773905,0.702378,0.895068,0.963578,1 840832026-01-09T00:38:39,1781550,0.777562,0.702378,0.894980,0.935715,1 840842026-01-09T00:38:43,1796550,0.774924,0.702378,0.895057,0.936593,1 840852026-01-09T00:38:49,1811550,0.774170,0.702378,0.895057,0.934160,1 840862026-01-09T00:38:56,1826550,0.777856,0.702378,0.894973,0.934668,1 840872026-01-09T00:39:02,1836550,0.776650,0.702378,0.895012,0.964553,1 840882026-01-09T00:39:05,1851550,0.773841,0.702378,0.895073,0.934840,1 840892026-01-09T00:39:08,1866550,0.776551,0.702378,0.895001,0.934139,1 840902026-01-09T00:39:11,1881550,0.776607,0.702378,0.895016,0.937061,1 840912026-01-09T00:39:14,1896550,0.773008,0.702378,0.895092,0.935042,1 840922026-01-09T00:39:18,1911550,0.777205,0.702378,0.894983,0.934024,1 840932026-01-09T00:39:24,1926550,0.776703,0.702378,0.895014,0.936183,1 840942026-01-09T00:39:28,1941550,0.772732,0.702377,0.895102,0.936146,1 840952026-01-09T00:39:32,1956550,0.776704,0.702378,0.894993,0.934055,1 840962026-01-09T00:39:34,1971550,0.777366,0.702378,0.894997,0.935895,1 840972026-01-09T00:39:36,1986550,0.772772,0.702377,0.895101,0.935554,1 840982026-01-09T00:39:39,2001550,0.776265,0.702378,0.895006,0.935213,1 840992026-01-09T00:39:41,2016550,0.777295,0.702378,0.894995,0.935895,1 841002026-01-09T00:39:43,2031550,0.773417,0.702378,0.895087,0.934906,1 841012026-01-09T00:39:45,2046550,0.776227,0.702378,0.895007,0.935144,1 841022026-01-09T00:39:47,2061550,0.776763,0.702378,0.895010,0.936519,1 841032026-01-09T00:39:49,2076550,0.773690,0.702378,0.895075,0.934917,1 841042026-01-09T00:39:52,2091550,0.776538,0.702378,0.895001,0.934016,1 841052026-01-09T00:39:59,2106600,0.777648,0.702378,0.894985,0.685011,1 841062026-01-09T00:40:04,2131600,0.773862,0.702378,0.895070,0.932272,1 841072026-01-09T00:40:09,2146600,0.777527,0.702378,0.894980,0.935672,1 841082026-01-09T00:40:13,2156600,0.777331,0.702378,0.894994,0.964403,1 841092026-01-09T00:40:17,2171600,0.773247,0.702378,0.895091,0.934878,1 841102026-01-09T00:40:22,2186600,0.776296,0.702378,0.895006,0.935357,1 841112026-01-09T00:40:28,2201650,0.777607,0.702378,0.894985,0.685096,1 841122026-01-09T00:40:33,2226650,0.773296,0.702377,0.895082,0.933270,1 841132026-01-09T00:40:37,2241650,0.777595,0.702378,0.894978,0.935545,1 841142026-01-09T00:40:41,2256650,0.775629,0.702378,0.895037,0.935976,1 841152026-01-09T00:40:46,2265650,0.772879,0.702378,0.895100,0.960703,1 841162026-01-09T00:40:51,2275650,0.774695,0.702378,0.895041,0.962412,1 841172026-01-09T00:40:59,2290650,0.778482,0.702378,0.894962,0.935258,1 841182026-01-09T00:41:04,2305650,0.773679,0.702378,0.895086,0.936052,1 841192026-01-09T00:41:10,2320650,0.774343,0.702378,0.895053,0.935280,1 841202026-01-09T00:41:16,2335650,0.778154,0.702378,0.894967,0.935256,1 841212026-01-09T00:41:18,2350650,0.774420,0.702378,0.895069,0.935677,1 841222026-01-09T00:41:23,2365650,0.774332,0.702378,0.895054,0.934794,1 841232026-01-09T00:41:27,2374650,0.777248,0.702378,0.894982,0.960158,1 841242026-01-09T00:41:29,2389650,0.776606,0.702378,0.895016,0.936015,1 841252026-01-09T00:41:31,2404650,0.773061,0.702378,0.895091,0.934574,1 841262026-01-09T00:41:33,2419650,0.777131,0.702378,0.894987,0.935772,1 841272026-01-09T00:41:36,2434650,0.775970,0.702378,0.895029,0.936114,1 841282026-01-09T00:41:38,2449650,0.773908,0.702378,0.895070,0.934435,1 841292026-01-09T00:41:40,2464650,0.777161,0.702378,0.894987,0.934799,1 841302026-01-09T00:41:42,2479650,0.775717,0.702378,0.895039,0.937069,1 841312026-01-09T00:41:44,2494650,0.773446,0.702378,0.895077,0.934467,1 841322026-01-09T00:41:46,2509650,0.777725,0.702378,0.894973,0.934323,1 841332026-01-09T00:41:49,2524650,0.775771,0.702378,0.895038,0.936674,1 841342026-01-09T00:41:53,2534700,0.774222,0.702378,0.895070,0.684183,1 841352026-01-09T00:41:56,2559700,0.777192,0.702378,0.894986,0.933865,1 841362026-01-09T00:41:57,2572700,0.776259,0.702378,0.895025,0.937116,1 841372026-01-09T00:42:00,2587700,0.773087,0.702378,0.895088,0.934810,1 841382026-01-09T00:42:02,2597700,0.775071,0.702378,0.895035,0.962469,1 841392026-01-09T00:42:05,2612700,0.777506,0.702378,0.894989,0.936685,1 841402026-01-09T00:42:07,2627700,0.773691,0.702378,0.895080,0.935467,1 841412026-01-09T00:42:10,2642700,0.775741,0.702378,0.895019,0.933848,1 841422026-01-09T00:42:12,2662700,0.776990,0.702378,0.895008,0.936102,1 841432026-01-09T00:42:15,2677700,0.772757,0.702377,0.895100,0.935512,1 841442026-01-09T00:42:17,2692700,0.776620,0.702378,0.894998,0.935197,1 841452026-01-09T00:42:21,10000,0.775978,0.702378,0.895014,0.485695,1 841462026-01-09T00:42:23,35000,0.775021,0.702378,0.895051,0.933967,1 841472026-01-09T00:42:26,50000,0.774245,0.702378,0.895059,0.934003,1 841482026-01-09T00:42:28,65000,0.777714,0.702378,0.894978,0.936017,1 841492026-01-09T00:42:30,80000,0.774356,0.702378,0.895070,0.936409,1 841502026-01-09T00:42:32,95000,0.774637,0.702378,0.895045,0.933999,1 841512026-01-09T00:42:34,110000,0.777961,0.702378,0.894973,0.934942,1 841522026-01-09T00:42:35,125000,0.774324,0.702378,0.895072,0.937017,1 841532026-01-09T00:42:37,140000,0.773808,0.702378,0.895065,0.934339,1 841542026-01-09T00:42:39,155000,0.778557,0.702379,0.894956,0.934890,1 841552026-01-09T00:42:41,170000,0.774477,0.702378,0.895069,0.936079,1 841562026-01-09T00:42:43,185000,0.773600,0.702378,0.895073,0.935494,1 841572026-01-09T00:42:46,200000,0.778014,0.702378,0.894967,0.934948,1 841582026-01-09T00:42:48,215000,0.775281,0.702378,0.895050,0.935896,1 841592026-01-09T00:42:50,230000,0.773625,0.702378,0.895073,0.934645,1 841602026-01-09T00:42:52,245000,0.777697,0.702378,0.894978,0.936019,1 841612026-01-09T00:42:54,260000,0.775037,0.702378,0.895051,0.935916,1 841622026-01-09T00:42:57,275000,0.774272,0.702378,0.895058,0.934036,1 841632026-01-09T00:43:00,285000,0.776787,0.702378,0.894994,0.962979,1 841642026-01-09T00:43:02,300000,0.776837,0.702378,0.895007,0.935988,1 841652026-01-09T00:43:06,315000,0.773354,0.702378,0.895087,0.934653,1 841662026-01-09T00:43:09,325050,0.773673,0.702378,0.895071,0.962607,1 841672026-01-09T00:43:13,340050,0.778154,0.702378,0.894964,0.934929,1 841682026-01-09T00:43:16,355050,0.775060,0.702378,0.895055,0.935884,1 841692026-01-09T00:43:19,370050,0.773668,0.702378,0.895071,0.934895,1 841702026-01-09T00:43:23,380050,0.777447,0.702378,0.894975,0.962709,1 841712026-01-09T00:43:26,390050,0.777401,0.702378,0.894993,0.964342,1 841722026-01-09T00:43:29,405050,0.773089,0.702378,0.895096,0.936139,1 841732026-01-09T00:43:34,415050,0.774188,0.702378,0.895060,0.962511,1 841742026-01-09T00:43:39,425100,0.775414,0.702378,0.895026,0.684175,1 841752026-01-09T00:43:45,450200,0.777515,0.702378,0.894993,0.727122,1 841762026-01-09T00:43:48,475200,0.774944,0.702378,0.895036,0.932001,1 841772026-01-09T00:43:53,490200,0.778042,0.702378,0.894973,0.833945,1 841782026-01-09T00:43:57,520200,0.774140,0.702378,0.895056,0.932486,1 841792026-01-09T00:43:59,535200,0.778593,0.702379,0.894957,0.935096,1 841802026-01-09T00:44:03,550200,0.774097,0.702378,0.895078,0.935907,1 841812026-01-09T00:44:10,565250,0.772960,0.702378,0.895092,0.935552,1 841822026-01-09T00:44:16,580250,0.777325,0.702378,0.894982,0.935062,1 841832026-01-09T00:44:22,595250,0.776354,0.702378,0.895020,0.936017,1 841842026-01-09T00:44:27,610250,0.773270,0.702378,0.895086,0.934403,1 841852026-01-09T00:44:33,625250,0.777250,0.702378,0.894985,0.935801,1 841862026-01-09T00:44:38,640250,0.775666,0.702378,0.895037,0.936237,1 841872026-01-09T00:44:47,655300,0.773679,0.702378,0.895076,0.683444,1 841882026-01-09T00:44:54,670300,0.776382,0.702378,0.895004,0.933967,1 841892026-01-09T00:44:58,685300,0.776922,0.702378,0.895007,0.936880,1 841902026-01-09T00:45:02,705300,0.772989,0.702378,0.895091,0.935671,1 841912026-01-09T00:45:05,720300,0.777424,0.702378,0.894979,0.934847,1 841922026-01-09T00:45:08,735300,0.776351,0.702378,0.895022,0.936013,1 841932026-01-09T00:45:14,750350,0.773329,0.702378,0.895090,0.683764,1 841942026-01-09T00:45:17,775350,0.778428,0.702378,0.894960,0.933355,1 841952026-01-09T00:45:20,790350,0.773998,0.702378,0.895080,0.935677,1 841962026-01-09T00:45:22,805350,0.774344,0.702378,0.895053,0.935328,1 841972026-01-09T00:45:25,820350,0.777803,0.702378,0.894976,0.935584,1 841982026-01-09T00:45:30,835350,0.774726,0.702378,0.895059,0.935671,1 841992026-01-09T00:45:33,850350,0.774467,0.702378,0.895051,0.934067,1 842002026-01-09T00:45:39,865350,0.777704,0.702378,0.894981,0.936497,1 842012026-01-09T00:45:47,880350,0.774023,0.702378,0.895074,0.834591,1 842022026-01-09T00:45:51,910350,0.777755,0.702378,0.894980,0.935655,1 842032026-01-09T00:45:58,925350,0.773702,0.702378,0.895085,0.835593,1 842042026-01-09T00:46:03,950350,0.777358,0.702378,0.894983,0.933321,1 842052026-01-09T00:46:08,963350,0.776090,0.702378,0.895030,0.936382,1 842062026-01-09T00:46:15,978350,0.772773,0.702377,0.895098,0.935845,1 842072026-01-09T00:46:18,993350,0.777330,0.702378,0.894978,0.934223,1 842082026-01-09T00:46:21,1008350,0.776734,0.702378,0.895015,0.935996,1 842092026-01-09T00:46:25,1023350,0.772786,0.702377,0.895098,0.935440,1 842102026-01-09T00:46:31,1038350,0.776844,0.702378,0.894993,0.935238,1 842112026-01-09T00:46:37,1047350,0.778427,0.702379,0.894964,0.961096,1 842122026-01-09T00:46:43,1057400,0.776264,0.702378,0.895025,0.685230,1 842132026-01-09T00:46:47,1072400,0.772788,0.702378,0.895097,0.935410,1 842142026-01-09T00:46:51,1079400,0.774137,0.702378,0.895056,0.960751,1 842152026-01-09T00:46:54,1094400,0.778593,0.702379,0.894957,0.935093,1 842162026-01-09T00:46:57,1109400,0.774100,0.702378,0.895078,0.935915,1 842172026-01-09T00:47:02,1124400,0.773979,0.702378,0.895063,0.935437,1 842182026-01-09T00:47:07,1139400,0.778010,0.702378,0.894969,0.935182,1 842192026-01-09T00:47:14,1154400,0.774933,0.702378,0.895057,0.935790,1 842202026-01-09T00:47:20,1169400,0.774010,0.702378,0.895062,0.934462,1 842212026-01-09T00:47:24,1184400,0.777741,0.702378,0.894979,0.936242,1 842222026-01-09T00:47:30,1199400,0.774574,0.702378,0.895062,0.935811,1 842232026-01-09T00:47:34,1214400,0.774675,0.702378,0.895047,0.933939,1 842242026-01-09T00:47:38,1229400,0.777756,0.702378,0.894979,0.935833,1 842252026-01-09T00:47:43,1244400,0.774059,0.702378,0.895077,0.936639,1 842262026-01-09T00:47:47,1259400,0.774673,0.702378,0.895042,0.933948,1 842272026-01-09T00:47:52,1274400,0.778170,0.702378,0.894969,0.935045,1 842282026-01-09T00:47:56,1289400,0.774065,0.702378,0.895078,0.936795,1 842292026-01-09T00:47:59,1304400,0.773928,0.702378,0.895062,0.934647,1 842302026-01-09T00:48:03,1319400,0.778514,0.702378,0.894956,0.935020,1 842312026-01-09T00:48:08,1334400,0.774404,0.702378,0.895071,0.935859,1 842322026-01-09T00:48:13,1344400,0.772949,0.702377,0.895090,0.963110,1 842332026-01-09T00:48:19,1350450,0.773029,0.702378,0.895089,0.684582,1 842342026-01-09T00:48:23,1365450,0.777708,0.702378,0.894971,0.934560,1 842352026-01-09T00:48:27,1380450,0.776115,0.702378,0.895030,0.936010,1 842362026-01-09T00:48:33,1388450,0.773123,0.702378,0.895097,0.969086,1 842372026-01-09T00:48:38,1403450,0.775302,0.702378,0.895029,0.935369,1 842382026-01-09T00:48:43,1418450,0.777700,0.702378,0.894982,0.935675,1 842392026-01-09T00:48:51,1433450,0.773973,0.702378,0.895077,0.935315,1 842402026-01-09T00:48:54,1448450,0.775310,0.702378,0.895029,0.934521,1 842412026-01-09T00:48:57,1463450,0.777388,0.702378,0.894993,0.936639,1 842422026-01-09T00:49:03,1478450,0.773723,0.702378,0.895078,0.935339,1 842432026-01-09T00:49:07,1493450,0.775873,0.702378,0.895017,0.933864,1 842442026-01-09T00:49:12,1508450,0.777411,0.702378,0.894993,0.936418,1 842452026-01-09T00:49:16,1523450,0.773099,0.702378,0.895096,0.936130,1 842462026-01-09T00:49:22,1543450,0.776857,0.702378,0.894992,0.933859,1 842472026-01-09T00:49:26,1558450,0.776891,0.702378,0.895006,0.935991,1 842482026-01-09T00:49:31,1573450,0.773182,0.702378,0.895090,0.934634,1 842492026-01-09T00:49:35,1588450,0.776787,0.702378,0.894995,0.935559,1 842502026-01-09T00:49:40,1598450,0.778274,0.702378,0.894968,0.964064,1 842512026-01-09T00:49:44,1613450,0.773353,0.702378,0.895093,0.935448,1 842522026-01-09T00:49:49,1628500,0.773703,0.702378,0.895070,0.935377,1 842532026-01-09T00:49:54,1643500,0.777751,0.702378,0.894976,0.935642,1 842542026-01-09T00:49:58,1653500,0.776411,0.702378,0.895023,0.964510,1 842552026-01-09T00:50:05,1668500,0.772774,0.702377,0.895098,0.935810,1 842562026-01-09T00:50:09,1683500,0.776947,0.702378,0.894989,0.934760,1 842572026-01-09T00:50:14,1698500,0.776944,0.702378,0.895006,0.935996,1 842582026-01-09T00:50:19,1708550,0.774162,0.702378,0.895076,0.685320,1 842592026-01-09T00:50:24,1733550,0.777447,0.702378,0.894980,0.932373,1 842602026-01-09T00:50:29,1748550,0.775885,0.702378,0.895035,0.936965,1 842612026-01-09T00:50:33,1762550,0.772736,0.702377,0.895100,0.936008,1 842622026-01-09T00:50:36,1776550,0.776439,0.702378,0.895001,0.934998,1 842632026-01-09T00:50:38,1791550,0.777266,0.702378,0.894995,0.935924,1 842642026-01-09T00:50:42,1806550,0.773233,0.702378,0.895091,0.934839,1 842652026-01-09T00:50:47,1820550,0.776118,0.702378,0.895010,0.934359,1 842662026-01-09T00:50:52,1830550,0.778034,0.702378,0.894970,0.963767,1 842672026-01-09T00:50:55,1845550,0.774560,0.702378,0.895065,0.935674,1 842682026-01-09T00:50:59,1860550,0.774354,0.702378,0.895053,0.934535,1 842692026-01-09T00:51:02,1875550,0.777718,0.702378,0.894981,0.936320,1 842702026-01-09T00:51:07,1890550,0.774325,0.702378,0.895067,0.935696,1 842712026-01-09T00:51:13,1905550,0.774958,0.702378,0.895040,0.933886,1 842722026-01-09T00:51:18,1920550,0.777728,0.702378,0.894981,0.936081,1 842732026-01-09T00:51:23,1930550,0.776038,0.702378,0.895027,0.964516,1 842742026-01-09T00:51:27,1945550,0.773585,0.702378,0.895078,0.934318,1 842752026-01-09T00:51:31,1960550,0.777332,0.702378,0.894984,0.935635,1 842762026-01-09T00:51:35,1975550,0.775417,0.702378,0.895045,0.936534,1 842772026-01-09T00:51:38,1990550,0.774007,0.702378,0.895063,0.934319,1 842782026-01-09T00:51:45,2005600,0.776706,0.702378,0.894996,0.683168,1 842792026-01-09T00:51:50,2030600,0.774395,0.702378,0.895064,0.933755,1 842802026-01-09T00:51:53,2045600,0.774890,0.702378,0.895041,0.933883,1 842812026-01-09T00:51:57,2060600,0.777704,0.702378,0.894982,0.936304,1 842822026-01-09T00:52:00,2075600,0.773695,0.702378,0.895084,0.936211,1 842832026-01-09T00:52:05,2090600,0.775270,0.702378,0.895028,0.933873,1 842842026-01-09T00:52:09,2103600,0.778380,0.702378,0.894958,0.967922,1 842852026-01-09T00:52:13,2118600,0.774721,0.702378,0.895064,0.935878,1 842862026-01-09T00:52:19,2128650,0.772937,0.702378,0.895100,0.684925,1 842872026-01-09T00:52:23,2143650,0.776089,0.702378,0.895007,0.933894,1 842882026-01-09T00:52:27,2158650,0.777813,0.702378,0.894984,0.935689,1 842892026-01-09T00:52:31,2173650,0.772955,0.702378,0.895100,0.936100,1 842902026-01-09T00:52:35,2188650,0.775504,0.702378,0.895023,0.934853,1 842912026-01-09T00:52:37,2203650,0.777950,0.702378,0.894976,0.935678,1 842922026-01-09T00:52:42,2218650,0.773454,0.702378,0.895090,0.935259,1 842932026-01-09T00:52:47,2228650,0.773847,0.702378,0.895065,0.962676,1 842942026-01-09T00:52:51,2243650,0.778506,0.702378,0.894956,0.934977,1 842952026-01-09T00:52:55,2258650,0.774494,0.702378,0.895069,0.935882,1 842962026-01-09T00:52:58,2273650,0.773753,0.702378,0.895069,0.935444,1 842972026-01-09T00:53:03,2288650,0.777865,0.702378,0.894972,0.935237,1 842982026-01-09T00:53:06,2303650,0.775256,0.702378,0.895049,0.935855,1 842992026-01-09T00:53:10,2318650,0.773846,0.702378,0.895067,0.934247,1 843002026-01-09T00:53:15,2333650,0.777716,0.702378,0.894978,0.936245,1 843012026-01-09T00:53:20,2348650,0.774644,0.702378,0.895061,0.935921,1 843022026-01-09T00:53:24,2363650,0.774622,0.702378,0.895049,0.933986,1 843032026-01-09T00:53:29,2373650,0.776923,0.702378,0.894992,0.963122,1 843042026-01-09T00:53:33,2388650,0.776480,0.702378,0.895016,0.936014,1 843052026-01-09T00:53:36,2403650,0.773596,0.702378,0.895080,0.934564,1 843062026-01-09T00:53:41,15000,0.777516,0.702378,0.894974,0.934136,1 843072026-01-09T00:53:45,30000,0.776528,0.702378,0.895020,0.936007,1 843082026-01-09T00:53:50,45000,0.772791,0.702377,0.895098,0.935615,1 843092026-01-09T00:53:53,60000,0.776939,0.702378,0.894990,0.935037,1 843102026-01-09T00:53:56,75000,0.776791,0.702378,0.895008,0.936001,1 843112026-01-09T00:53:59,90000,0.773203,0.702378,0.895089,0.934590,1 843122026-01-09T00:54:03,105000,0.776870,0.702378,0.894993,0.935584,1 843132026-01-09T00:54:10,115050,0.778296,0.702378,0.894961,0.683703,1 843142026-01-09T00:54:17,140050,0.772846,0.702378,0.895095,0.832353,1 843152026-01-09T00:54:21,160050,0.777762,0.702378,0.894976,0.933804,1 843162026-01-09T00:54:24,175050,0.775063,0.702378,0.895050,0.935852,1 843172026-01-09T00:54:27,190050,0.774152,0.702378,0.895061,0.933994,1 843182026-01-09T00:54:31,200050,0.777025,0.702378,0.894987,0.962926,1 843192026-01-09T00:54:35,210050,0.777572,0.702378,0.894990,0.964166,1 843202026-01-09T00:54:41,225050,0.772981,0.702378,0.895100,0.936505,1 843212026-01-09T00:54:46,235050,0.774799,0.702378,0.895043,0.962464,1 843222026-01-09T00:54:49,250050,0.777854,0.702378,0.894976,0.935084,1 843232026-01-09T00:54:53,265050,0.774247,0.702378,0.895074,0.937032,1 843242026-01-09T00:54:59,280050,0.774030,0.702378,0.895059,0.934128,1 843252026-01-09T00:55:03,295050,0.778500,0.702378,0.894959,0.934925,1 843262026-01-09T00:55:07,310050,0.774339,0.702378,0.895072,0.936245,1 843272026-01-09T00:55:13,325100,0.772814,0.702377,0.895096,0.684725,1 843282026-01-09T00:55:16,350100,0.777401,0.702378,0.894995,0.933905,1 843292026-01-09T00:55:19,365100,0.772944,0.702377,0.895100,0.936505,1 843302026-01-09T00:55:22,380100,0.775744,0.702378,0.895015,0.934012,1 843312026-01-09T00:55:25,395100,0.778086,0.702378,0.894976,0.935664,1 843322026-01-09T00:55:29,410100,0.773024,0.702378,0.895099,0.935671,1 843332026-01-09T00:55:32,425100,0.775414,0.702378,0.895026,0.935278,1 843342026-01-09T00:55:35,440100,0.777762,0.702378,0.894981,0.935667,1 843352026-01-09T00:55:39,455100,0.773785,0.702378,0.895081,0.935275,1 843362026-01-09T00:55:43,470200,0.773405,0.702378,0.895083,0.934785,1 843372026-01-09T00:55:49,479200,0.775399,0.702378,0.895027,0.960031,1 843382026-01-09T00:55:53,489200,0.778499,0.702378,0.894959,0.963450,1 843392026-01-09T00:55:57,504200,0.774265,0.702378,0.895074,0.936248,1 843402026-01-09T00:56:01,512200,0.772720,0.702377,0.895102,0.936157,1 843412026-01-09T00:56:09,527250,0.774917,0.702378,0.895037,0.683549,1 843422026-01-09T00:56:15,552250,0.774725,0.702378,0.895063,0.935169,1 843432026-01-09T00:56:20,567250,0.773462,0.702378,0.895074,0.934523,1 843442026-01-09T00:56:23,582250,0.778459,0.702379,0.894956,0.934711,1 843452026-01-09T00:56:28,597250,0.774913,0.702378,0.895060,0.936092,1 843462026-01-09T00:56:32,612250,0.773306,0.702377,0.895081,0.935594,1 843472026-01-09T00:56:37,623300,0.776064,0.702378,0.895011,0.933865,1 843482026-01-09T00:56:42,633300,0.777724,0.702378,0.894978,0.963744,1 843492026-01-09T00:56:46,648300,0.774923,0.702378,0.895054,0.935883,1 843502026-01-09T00:56:49,663300,0.774360,0.702378,0.895056,0.934002,1 843512026-01-09T00:56:52,683300,0.777863,0.702378,0.894982,0.935838,1 843522026-01-09T00:56:54,698300,0.773042,0.702378,0.895099,0.936290,1 843532026-01-09T00:56:57,713300,0.775302,0.702378,0.895028,0.934686,1 843542026-01-09T00:56:59,728300,0.778123,0.702378,0.894971,0.935606,1 843552026-01-09T00:57:03,743300,0.773454,0.702378,0.895090,0.935351,1 843562026-01-09T00:57:10,758300,0.775218,0.702378,0.895031,0.935311,1 843572026-01-09T00:57:15,773300,0.777501,0.702378,0.894987,0.935916,1 843582026-01-09T00:57:20,788300,0.774189,0.702378,0.895070,0.935346,1 843592026-01-09T00:57:25,798300,0.773585,0.702378,0.895073,0.962977,1 843602026-01-09T00:57:28,813300,0.777902,0.702378,0.894970,0.935046,1 843612026-01-09T00:57:34,828300,0.775399,0.702378,0.895046,0.935901,1 843622026-01-09T00:57:39,843350,0.773196,0.702378,0.895089,0.934423,1 843632026-01-09T00:57:46,858350,0.776922,0.702378,0.894992,0.935617,1 843642026-01-09T00:57:52,873350,0.776087,0.702378,0.895027,0.936303,1 843652026-01-09T00:57:56,893350,0.773881,0.702378,0.895063,0.934290,1 843662026-01-09T00:57:59,903350,0.777030,0.702378,0.894990,0.962786,1 843672026-01-09T00:58:02,918350,0.776005,0.702378,0.895032,0.937142,1 843682026-01-09T00:58:05,933350,0.773145,0.702378,0.895086,0.934684,1 843692026-01-09T00:58:10,943350,0.775338,0.702378,0.895029,0.962491,1 843702026-01-09T00:58:14,958350,0.777378,0.702378,0.894993,0.936757,1 843712026-01-09T00:58:18,968350,0.775199,0.702378,0.895052,0.964379,1 843722026-01-09T00:58:21,983350,0.773673,0.702378,0.895071,0.934666,1 843732026-01-09T00:58:24,998350,0.777710,0.702378,0.894978,0.936023,1 843742026-01-09T00:58:28,1013350,0.774993,0.702378,0.895052,0.935902,1 843752026-01-09T00:58:32,1023350,0.772786,0.702377,0.895098,0.963346,1 843762026-01-09T00:58:38,1038350,0.776844,0.702378,0.894993,0.935238,1 843772026-01-09T00:58:43,1053350,0.776790,0.702378,0.895008,0.935995,1 843782026-01-09T00:58:48,1068350,0.773341,0.702378,0.895087,0.934626,1 843792026-01-09T00:58:52,1083350,0.776797,0.702378,0.894995,0.935414,1 843802026-01-09T00:58:57,1093350,0.778158,0.702378,0.894970,0.964069,1 843812026-01-09T00:59:03,1108350,0.773505,0.702378,0.895089,0.935384,1 843822026-01-09T00:59:09,1123350,0.775131,0.702378,0.895033,0.935301,1 843832026-01-09T00:59:14,1138350,0.777537,0.702378,0.894986,0.935898,1 843842026-01-09T00:59:19,1153350,0.774230,0.702378,0.895069,0.935380,1 843852026-01-09T00:59:22,1166350,0.775359,0.702378,0.895026,0.933866,1 843862026-01-09T00:59:25,1181350,0.777940,0.702378,0.894977,0.935317,1 843872026-01-09T00:59:31,1196350,0.773581,0.702378,0.895088,0.936819,1 843882026-01-09T00:59:34,1211350,0.774560,0.702378,0.895045,0.934199,1 843892026-01-09T00:59:37,1226350,0.778552,0.702379,0.894960,0.935263,1 843902026-01-09T00:59:40,1241350,0.773727,0.702378,0.895086,0.935863,1 843912026-01-09T00:59:43,1256350,0.774348,0.702378,0.895053,0.935380,1 843922026-01-09T00:59:47,1271350,0.778028,0.702378,0.894970,0.935313,1 843932026-01-09T00:59:51,1281350,0.775303,0.702378,0.895050,0.964634,1 843942026-01-09T00:59:56,1289350,0.772987,0.702378,0.895099,0.969406,1 843952026-01-09T01:00:01,1304350,0.775646,0.702378,0.895018,0.934007,1 843962026-01-09T01:00:05,1324350,0.776331,0.702378,0.895020,0.936055,1 843972026-01-09T01:00:10,1339350,0.773755,0.702378,0.895075,0.934555,1 843982026-01-09T01:00:14,1354350,0.776939,0.702378,0.894992,0.934835,1 843992026-01-09T01:00:19,1369350,0.776016,0.702378,0.895031,0.936990,1 844002026-01-09T01:00:24,1384350,0.773454,0.702378,0.895078,0.934583,1 844012026-01-09T01:00:29,1397350,0.776707,0.702378,0.894992,0.934060,1 844022026-01-09T01:00:35,1412350,0.777364,0.702378,0.894997,0.935897,1 844032026-01-09T01:00:41,1422350,0.773470,0.702378,0.895090,0.964387,1 844042026-01-09T01:00:44,1437350,0.775159,0.702378,0.895030,0.933872,1 844052026-01-09T01:00:48,1452350,0.778223,0.702378,0.894970,0.935341,1 844062026-01-09T01:00:51,1467350,0.773501,0.702378,0.895090,0.936404,1 844072026-01-09T01:00:54,1482350,0.774552,0.702378,0.895047,0.934863,1 844082026-01-09T01:00:57,1497350,0.778325,0.702378,0.894963,0.935327,1 844092026-01-09T01:01:00,1512350,0.774008,0.702378,0.895079,0.935623,1 844102026-01-09T01:01:07,1527400,0.773269,0.702377,0.895083,0.683794,1 844112026-01-09T01:01:11,1552400,0.777189,0.702378,0.895002,0.934010,1 844122026-01-09T01:01:14,1567400,0.772748,0.702377,0.895101,0.935744,1 844132026-01-09T01:01:17,1582400,0.776366,0.702378,0.895003,0.935005,1 844142026-01-09T01:01:23,1597400,0.777320,0.702378,0.894994,0.935911,1 844152026-01-09T01:01:27,1612400,0.773252,0.702378,0.895091,0.934872,1 844162026-01-09T01:01:33,1622400,0.774655,0.702378,0.895044,0.962572,1 844172026-01-09T01:01:41,1637400,0.778419,0.702378,0.894962,0.935358,1 844182026-01-09T01:01:46,1652400,0.773786,0.702378,0.895084,0.935612,1 844192026-01-09T01:01:51,1667400,0.774561,0.702378,0.895048,0.935344,1 844202026-01-09T01:01:55,1677400,0.778359,0.702378,0.894958,0.963087,1 844212026-01-09T01:01:58,1692400,0.775194,0.702378,0.895053,0.936103,1 844222026-01-09T01:02:02,1707400,0.773148,0.702378,0.895086,0.935659,1 844232026-01-09T01:02:06,1722400,0.777736,0.702378,0.894972,0.934722,1 844242026-01-09T01:02:09,1737400,0.775980,0.702378,0.895033,0.935992,1 844252026-01-09T01:02:13,1747450,0.773361,0.702378,0.895093,0.936680,1 844262026-01-09T01:02:16,1757450,0.774314,0.702378,0.895055,0.962639,1 844272026-01-09T01:02:19,1772450,0.777744,0.702378,0.894976,0.934736,1 844282026-01-09T01:02:25,1787450,0.774899,0.702378,0.895059,0.835941,1 844292026-01-09T01:02:30,1812450,0.776451,0.702378,0.895003,0.932396,1 844302026-01-09T01:02:33,20000,0.777736,0.702378,0.894977,0.935881,1 844312026-01-09T01:02:37,35000,0.775021,0.702378,0.895051,0.935875,1 844322026-01-09T01:02:42,50000,0.774245,0.702378,0.895059,0.934003,1 844332026-01-09T01:02:46,65000,0.777714,0.702378,0.894978,0.936017,1 844342026-01-09T01:02:50,80000,0.774356,0.702378,0.895070,0.936409,1 844352026-01-09T01:02:54,95000,0.774637,0.702378,0.895045,0.933999,1 844362026-01-09T01:02:59,115000,0.778221,0.702378,0.894970,0.935606,1 844372026-01-09T01:03:02,123000,0.775456,0.702378,0.895047,0.969675,1 844382026-01-09T01:03:12,138050,0.772761,0.702377,0.895101,0.684287,1 844392026-01-09T01:03:17,158050,0.777583,0.702378,0.894979,0.933607,1 844402026-01-09T01:03:21,172050,0.775198,0.702378,0.895052,0.937124,1 844412026-01-09T01:03:26,187050,0.773251,0.702378,0.895081,0.934571,1 844422026-01-09T01:03:29,202050,0.778264,0.702378,0.894960,0.934512,1 844432026-01-09T01:03:33,212050,0.776842,0.702378,0.895009,0.964711,1 844442026-01-09T01:03:39,227100,0.773553,0.702378,0.895087,0.684513,1 844452026-01-09T01:03:43,242100,0.775449,0.702378,0.895023,0.933861,1 844462026-01-09T01:03:48,249100,0.777711,0.702378,0.894971,0.960854,1 844472026-01-09T01:03:53,259100,0.777410,0.702378,0.894992,0.964458,1 844482026-01-09T01:03:57,274100,0.773434,0.702378,0.895086,0.935462,1 844492026-01-09T01:04:01,294100,0.777135,0.702378,0.894983,0.933850,1 844502026-01-09T01:04:07,304150,0.777960,0.702378,0.894973,0.683758,1 844512026-01-09T01:04:12,329150,0.773924,0.702378,0.895069,0.932642,1 844522026-01-09T01:04:19,339150,0.775312,0.702378,0.895029,0.962830,1 844532026-01-09T01:04:24,354150,0.777567,0.702378,0.894986,0.935782,1 844542026-01-09T01:04:29,369150,0.774099,0.702378,0.895073,0.935307,1 844552026-01-09T01:04:36,384150,0.775348,0.702378,0.895028,0.934266,1 844562026-01-09T01:04:41,399200,0.777725,0.702378,0.894979,0.685161,1 844572026-01-09T01:04:44,424200,0.773058,0.702378,0.895092,0.932709,1 844582026-01-09T01:04:47,439200,0.776989,0.702378,0.894990,0.935709,1 844592026-01-09T01:04:51,454200,0.776121,0.702378,0.895026,0.936153,1 844602026-01-09T01:04:54,469200,0.773893,0.702378,0.895071,0.934518,1 844612026-01-09T01:04:58,484200,0.777028,0.702378,0.894990,0.934641,1 844622026-01-09T01:05:01,499200,0.775920,0.702378,0.895034,0.937095,1 844632026-01-09T01:05:05,514200,0.773329,0.702378,0.895081,0.934564,1 844642026-01-09T01:05:09,529200,0.777623,0.702378,0.894975,0.934248,1 844652026-01-09T01:05:13,542200,0.777414,0.702378,0.894996,0.935913,1 844662026-01-09T01:05:17,557200,0.772788,0.702378,0.895101,0.935295,1 844672026-01-09T01:05:22,572200,0.776347,0.702378,0.895004,0.935401,1 844682026-01-09T01:05:26,592200,0.774960,0.702378,0.895057,0.936964,1 844692026-01-09T01:05:30,607200,0.773870,0.702378,0.895065,0.934193,1 844702026-01-09T01:05:37,622200,0.778071,0.702378,0.894967,0.833440,1 844712026-01-09T01:05:42,647200,0.773565,0.702378,0.895078,0.932968,1 844722026-01-09T01:05:47,662200,0.776755,0.702378,0.894996,0.934030,1 844732026-01-09T01:05:53,677200,0.776676,0.702378,0.895014,0.835678,1 844742026-01-09T01:05:55,702200,0.774920,0.702378,0.895040,0.931969,1 844752026-01-09T01:05:59,717200,0.777659,0.702378,0.894984,0.936506,1 844762026-01-09T01:06:03,727200,0.776018,0.702378,0.895029,0.964490,1 844772026-01-09T01:06:08,742200,0.773395,0.702378,0.895081,0.934309,1 844782026-01-09T01:06:12,757200,0.777462,0.702378,0.894981,0.935952,1 844792026-01-09T01:06:16,772200,0.775323,0.702378,0.895045,0.936158,1 844802026-01-09T01:06:20,787200,0.774198,0.702378,0.895061,0.934222,1 844812026-01-09T01:06:24,802200,0.777512,0.702378,0.894980,0.934904,1 844822026-01-09T01:06:28,817200,0.775122,0.702378,0.895054,0.937099,1 844832026-01-09T01:06:33,827200,0.773724,0.702378,0.895079,0.963420,1 844842026-01-09T01:06:38,842200,0.776192,0.702378,0.895008,0.934618,1 844852026-01-09T01:06:45,857200,0.776793,0.702378,0.895010,0.936873,1 844862026-01-09T01:06:49,869200,0.773129,0.702378,0.895097,0.936319,1 844872026-01-09T01:06:52,884200,0.775133,0.702378,0.895032,0.934720,1 844882026-01-09T01:06:56,899200,0.778180,0.702378,0.894969,0.935548,1 844892026-01-09T01:06:59,914200,0.773562,0.702378,0.895088,0.935416,1 844902026-01-09T01:07:03,929200,0.775053,0.702378,0.895035,0.935288,1 844912026-01-09T01:07:08,944200,0.777565,0.702378,0.894985,0.935891,1 844922026-01-09T01:07:14,959200,0.774267,0.702378,0.895068,0.935412,1 844932026-01-09T01:07:18,972200,0.775274,0.702378,0.895028,0.933874,1 844942026-01-09T01:07:22,987200,0.777966,0.702378,0.894976,0.935277,1 844952026-01-09T01:07:25,1002200,0.773641,0.702378,0.895087,0.936834,1 844962026-01-09T01:07:28,1017200,0.774475,0.702378,0.895047,0.934226,1 844972026-01-09T01:07:31,1032200,0.778566,0.702379,0.894959,0.935231,1 844982026-01-09T01:07:35,1047200,0.773796,0.702378,0.895084,0.935870,1 844992026-01-09T01:07:43,1062250,0.773108,0.702378,0.895087,0.684428,1 845002026-01-09T01:07:48,1087250,0.777044,0.702378,0.895006,0.933996,1 845012026-01-09T01:07:53,1102250,0.772744,0.702377,0.895102,0.936219,1 845022026-01-09T01:07:57,1117250,0.776283,0.702378,0.895003,0.934323,1 845032026-01-09T01:08:01,1132250,0.777699,0.702378,0.894987,0.935858,1 845042026-01-09T01:08:07,1142250,0.773576,0.702378,0.895088,0.964520,1 845052026-01-09T01:08:13,1157250,0.774701,0.702378,0.895041,0.934019,1 845062026-01-09T01:08:17,1172250,0.778486,0.702378,0.894962,0.935266,1 845072026-01-09T01:08:21,1187250,0.773668,0.702378,0.895087,0.936030,1 845082026-01-09T01:08:25,1202250,0.774362,0.702378,0.895052,0.935287,1 845092026-01-09T01:08:28,1217250,0.778141,0.702378,0.894967,0.935270,1 845102026-01-09T01:08:31,1232350,0.777254,0.702378,0.894996,0.935671,1 845112026-01-09T01:08:35,1247350,0.773239,0.702378,0.895091,0.934833,1 845122026-01-09T01:08:42,1257400,0.773377,0.702377,0.895079,0.684265,1 845132026-01-09T01:08:46,1282400,0.776433,0.702378,0.895021,0.934749,1 845142026-01-09T01:08:49,1297400,0.772754,0.702377,0.895099,0.935722,1 845152026-01-09T01:08:53,1312400,0.777181,0.702378,0.894981,0.934092,1 845162026-01-09T01:08:56,1327400,0.776912,0.702378,0.895010,0.935951,1 845172026-01-09T01:09:00,1342400,0.772728,0.702377,0.895101,0.935896,1 845182026-01-09T01:09:08,10000,0.775978,0.702378,0.895014,0.485695,1 845192026-01-09T01:09:15,35000,0.775021,0.702378,0.895051,0.933967,1 845202026-01-09T01:09:22,45000,0.772791,0.702377,0.895098,0.963358,1 845212026-01-09T01:09:27,60000,0.776939,0.702378,0.894990,0.935037,1 845222026-01-09T01:09:31,75000,0.776791,0.702378,0.895008,0.936001,1 845232026-01-09T01:09:35,90000,0.773203,0.702378,0.895089,0.934590,1 845242026-01-09T01:09:39,105000,0.776870,0.702378,0.894993,0.935589,1 845252026-01-09T01:09:45,120000,0.776136,0.702378,0.895026,0.936323,1 845262026-01-09T01:09:49,140000,0.773808,0.702378,0.895065,0.934334,1 845272026-01-09T01:09:52,155000,0.778557,0.702379,0.894956,0.934890,1 845282026-01-09T01:09:55,170000,0.774477,0.702378,0.895069,0.936079,1 845292026-01-09T01:09:58,185000,0.773600,0.702378,0.895073,0.935494,1 845302026-01-09T01:10:02,200000,0.778014,0.702378,0.894967,0.934948,1 845312026-01-09T01:10:06,213000,0.775307,0.702378,0.895046,0.936162,1 845322026-01-09T01:10:09,226000,0.772945,0.702377,0.895090,0.934894,1 845332026-01-09T01:10:14,241050,0.776395,0.702378,0.894999,0.934298,1 845342026-01-09T01:10:18,251050,0.777744,0.702378,0.894979,0.963873,1 845352026-01-09T01:10:21,266050,0.773988,0.702378,0.895078,0.936425,1 845362026-01-09T01:10:26,276050,0.773393,0.702378,0.895084,0.962918,1 845372026-01-09T01:10:31,291050,0.777154,0.702378,0.894987,0.935626,1 845382026-01-09T01:10:37,306050,0.775723,0.702378,0.895037,0.936439,1 845392026-01-09T01:10:45,321100,0.773580,0.702378,0.895079,0.934426,1 845402026-01-09T01:10:50,336100,0.776378,0.702378,0.895004,0.933930,1 845412026-01-09T01:10:54,351100,0.777049,0.702378,0.895004,0.936673,1 845422026-01-09T01:10:59,366100,0.772878,0.702378,0.895099,0.935802,1 845432026-01-09T01:11:03,381100,0.776580,0.702378,0.894995,0.933919,1 845442026-01-09T01:11:08,396100,0.777392,0.702378,0.894996,0.935784,1 845452026-01-09T01:11:13,411150,0.773741,0.702378,0.895085,0.685097,1 845462026-01-09T01:11:16,420150,0.772980,0.702377,0.895089,0.934846,1 845472026-01-09T01:11:19,435150,0.777990,0.702378,0.894965,0.934325,1 845482026-01-09T01:11:21,450150,0.775877,0.702378,0.895036,0.936135,1 845492026-01-09T01:11:25,465150,0.772838,0.702377,0.895095,0.935861,1 845502026-01-09T01:11:27,480150,0.777356,0.702378,0.894979,0.934440,1 845512026-01-09T01:11:31,495150,0.776635,0.702378,0.895017,0.936012,1 845522026-01-09T01:11:35,510150,0.772895,0.702378,0.895095,0.934943,1 845532026-01-09T01:11:39,525200,0.775708,0.702378,0.895019,0.935622,1 845542026-01-09T01:11:44,540200,0.777269,0.702378,0.894995,0.935981,1 845552026-01-09T01:11:50,549200,0.774980,0.702378,0.895057,0.961509,1 845562026-01-09T01:11:55,564200,0.773729,0.702378,0.895070,0.934905,1 845572026-01-09T01:12:01,579200,0.777736,0.702378,0.894977,0.935871,1 845582026-01-09T01:12:06,594200,0.775033,0.702378,0.895051,0.935878,1 845592026-01-09T01:12:11,609200,0.774231,0.702378,0.895059,0.934006,1 845602026-01-09T01:12:19,624250,0.777065,0.702378,0.894989,0.684142,1 845612026-01-09T01:12:23,649250,0.773742,0.702378,0.895082,0.933334,1 845622026-01-09T01:12:27,664250,0.775475,0.702378,0.895025,0.934816,1 845632026-01-09T01:12:31,679250,0.777302,0.702378,0.894995,0.936512,1 845642026-01-09T01:12:35,694250,0.773786,0.702378,0.895076,0.935259,1 845652026-01-09T01:12:37,709250,0.775913,0.702378,0.895016,0.933883,1 845662026-01-09T01:12:41,724250,0.777301,0.702378,0.894996,0.936658,1 845672026-01-09T01:12:45,739250,0.773039,0.702378,0.895096,0.935835,1 845682026-01-09T01:12:50,754250,0.776276,0.702378,0.895003,0.933868,1 845692026-01-09T01:12:54,769250,0.777572,0.702378,0.894990,0.935682,1 845702026-01-09T01:12:58,784250,0.772984,0.702378,0.895099,0.936511,1 845712026-01-09T01:13:02,794250,0.774793,0.702378,0.895043,0.962465,1 845722026-01-09T01:13:07,809250,0.777848,0.702378,0.894976,0.935084,1 845732026-01-09T01:13:17,824300,0.775792,0.702378,0.895038,0.685290,1 845742026-01-09T01:13:21,839300,0.772894,0.702378,0.895092,0.935115,1 845752026-01-09T01:13:27,854300,0.777855,0.702378,0.894966,0.934294,1 845762026-01-09T01:13:30,869300,0.776096,0.702378,0.895031,0.936046,1 845772026-01-09T01:13:34,884300,0.772812,0.702377,0.895096,0.935862,1 845782026-01-09T01:13:39,15000,0.777516,0.702378,0.894974,0.934136,1 845792026-01-09T01:13:46,30000,0.776528,0.702378,0.895020,0.936007,1 845802026-01-09T01:13:51,45000,0.772791,0.702377,0.895098,0.935615,1 845812026-01-09T01:13:54,60000,0.776939,0.702378,0.894990,0.935037,1 845822026-01-09T01:13:58,75000,0.776791,0.702378,0.895008,0.936001,1 845832026-01-09T01:14:00,90000,0.773203,0.702378,0.895089,0.934590,1 845842026-01-09T01:14:03,105000,0.776870,0.702378,0.894993,0.935584,1 845852026-01-09T01:14:05,120000,0.776136,0.702378,0.895026,0.936323,1 845862026-01-09T01:14:08,135000,0.773907,0.702378,0.895070,0.934584,1 845872026-01-09T01:14:13,150000,0.776993,0.702378,0.894991,0.934361,1 845882026-01-09T01:14:18,165000,0.776070,0.702378,0.895030,0.937139,1 845892026-01-09T01:14:25,180000,0.773111,0.702378,0.895087,0.934728,1 845902026-01-09T01:14:28,195000,0.777648,0.702378,0.894974,0.934193,1 845912026-01-09T01:14:32,210000,0.776158,0.702378,0.895028,0.936350,1 845922026-01-09T01:14:36,225000,0.772759,0.702377,0.895099,0.935884,1 845932026-01-09T01:14:41,240000,0.777261,0.702378,0.894980,0.934201,1 845942026-01-09T01:14:47,255050,0.778204,0.702378,0.894972,0.935989,1 845952026-01-09T01:14:53,270050,0.773122,0.702378,0.895097,0.935504,1 845962026-01-09T01:14:57,290050,0.776974,0.702378,0.894991,0.934592,1 845972026-01-09T01:15:00,305050,0.775994,0.702378,0.895032,0.937101,1 845982026-01-09T01:15:04,320050,0.773297,0.702378,0.895082,0.934599,1 845992026-01-09T01:15:09,335050,0.777578,0.702378,0.894976,0.934222,1 846002026-01-09T01:15:12,350050,0.776059,0.702378,0.895031,0.936561,1 846012026-01-09T01:15:17,365100,0.772944,0.702377,0.895100,0.935692,1 846022026-01-09T01:15:21,385100,0.776995,0.702378,0.894990,0.934012,1 846032026-01-09T01:15:23,400100,0.776243,0.702378,0.895023,0.936063,1 846042026-01-09T01:15:27,415100,0.773774,0.702378,0.895075,0.934517,1 846052026-01-09T01:15:30,430100,0.777011,0.702378,0.894990,0.934870,1 846062026-01-09T01:15:34,445100,0.775923,0.702378,0.895034,0.936999,1 846072026-01-09T01:15:37,460100,0.773476,0.702378,0.895077,0.934545,1 846082026-01-09T01:15:41,480100,0.778282,0.702378,0.894961,0.934255,1 846092026-01-09T01:15:45,495100,0.774855,0.702378,0.895061,0.935869,1 846102026-01-09T01:15:49,510100,0.773719,0.702378,0.895070,0.935128,1 846112026-01-09T01:15:54,525100,0.777751,0.702378,0.894976,0.935668,1 846122026-01-09T01:15:59,540100,0.775131,0.702378,0.895048,0.935872,1 846132026-01-09T01:16:03,550100,0.772779,0.702377,0.895098,0.963403,1 846142026-01-09T01:16:07,565100,0.776958,0.702378,0.894989,0.934790,1 846152026-01-09T01:16:12,575100,0.777625,0.702378,0.894989,0.964136,1 846162026-01-09T01:16:17,590100,0.773021,0.702378,0.895099,0.936532,1 846172026-01-09T01:16:23,600100,0.774733,0.702378,0.895044,0.962482,1 846182026-01-09T01:16:31,615100,0.777848,0.702378,0.894976,0.935038,1 846192026-01-09T01:16:35,630100,0.774329,0.702378,0.895072,0.937049,1 846202026-01-09T01:16:39,645100,0.773953,0.702378,0.895061,0.934156,1 846212026-01-09T01:16:43,656100,0.777097,0.702378,0.894988,0.935588,1 846222026-01-09T01:16:47,671100,0.775806,0.702378,0.895035,0.936448,1 846232026-01-09T01:16:50,686100,0.773936,0.702378,0.895067,0.934460,1 846242026-01-09T01:16:54,701100,0.777285,0.702378,0.894984,0.934396,1 846252026-01-09T01:16:58,716100,0.775770,0.702378,0.895038,0.937149,1 846262026-01-09T01:17:02,731100,0.773089,0.702378,0.895086,0.934695,1 846272026-01-09T01:17:05,746100,0.777913,0.702378,0.894968,0.934296,1 846282026-01-09T01:17:09,761100,0.775881,0.702378,0.895036,0.936268,1 846292026-01-09T01:17:14,776100,0.772819,0.702377,0.895096,0.935842,1 846302026-01-09T01:17:19,791100,0.777415,0.702378,0.894977,0.934329,1 846312026-01-09T01:17:23,806100,0.776590,0.702378,0.895018,0.936010,1 846322026-01-09T01:17:27,816100,0.772959,0.702378,0.895099,0.964055,1 846332026-01-09T01:17:33,831100,0.776010,0.702378,0.895009,0.933890,1 846342026-01-09T01:17:37,846100,0.777866,0.702378,0.894983,0.935670,1 846352026-01-09T01:17:43,861100,0.772982,0.702378,0.895100,0.936084,1 846362026-01-09T01:17:49,871100,0.774526,0.702378,0.895046,0.962464,1 846372026-01-09T01:17:58,886100,0.778180,0.702378,0.894968,0.833792,1 846382026-01-09T01:18:03,906100,0.773508,0.702378,0.895088,0.933374,1 846392026-01-09T01:18:06,921100,0.775378,0.702378,0.895027,0.935207,1 846402026-01-09T01:18:10,936100,0.777377,0.702378,0.894992,0.936118,1 846412026-01-09T01:18:14,946100,0.774571,0.702378,0.895068,0.964378,1 846422026-01-09T01:18:19,961100,0.773706,0.702378,0.895070,0.935437,1 846432026-01-09T01:18:22,971100,0.777814,0.702378,0.894968,0.962722,1 846442026-01-09T01:18:28,986100,0.776146,0.702378,0.895029,0.936101,1 846452026-01-09T01:18:33,1001100,0.772772,0.702377,0.895098,0.935940,1 846462026-01-09T01:18:36,1016100,0.777152,0.702378,0.894983,0.934385,1 846472026-01-09T01:18:39,1031100,0.776888,0.702378,0.895010,0.935997,1 846482026-01-09T01:18:47,1046150,0.773305,0.702378,0.895093,0.683842,1 846492026-01-09T01:18:53,1059150,0.775238,0.702378,0.895032,0.933863,1 846502026-01-09T01:18:59,1074150,0.777595,0.702378,0.894985,0.936504,1 846512026-01-09T01:19:03,1089150,0.773404,0.702378,0.895089,0.936004,1 846522026-01-09T01:19:09,1104150,0.775700,0.702378,0.895018,0.933848,1 846532026-01-09T01:19:19,1119200,0.778141,0.702378,0.894967,0.683433,1 846542026-01-09T01:19:24,1144200,0.773603,0.702378,0.895076,0.932829,1 846552026-01-09T01:19:29,1159200,0.776981,0.702378,0.894991,0.934112,1 846562026-01-09T01:19:32,1174200,0.776401,0.702378,0.895022,0.936956,1 846572026-01-09T01:19:34,1189200,0.772801,0.702378,0.895097,0.935286,1 846582026-01-09T01:19:38,1202200,0.775928,0.702378,0.895013,0.934816,1 846592026-01-09T01:19:41,1217200,0.777714,0.702378,0.894983,0.935800,1 846602026-01-09T01:19:45,1232200,0.773260,0.702378,0.895093,0.935081,1 846612026-01-09T01:19:48,1247200,0.775853,0.702378,0.895016,0.935338,1 846622026-01-09T01:19:54,1262250,0.777727,0.702378,0.894980,0.684888,1 846632026-01-09T01:19:58,1282250,0.772811,0.702378,0.895100,0.933971,1 846642026-01-09T01:20:03,1297250,0.776722,0.702378,0.894991,0.933961,1 846652026-01-09T01:20:08,1312250,0.777316,0.702378,0.894999,0.935838,1 846662026-01-09T01:20:14,1327250,0.772781,0.702377,0.895102,0.936160,1 846672026-01-09T01:20:21,1342250,0.776033,0.702378,0.895010,0.934558,1 846682026-01-09T01:20:26,1357250,0.777785,0.702378,0.894983,0.935819,1 846692026-01-09T01:20:30,1372250,0.773072,0.702378,0.895096,0.935099,1 846702026-01-09T01:20:35,1387250,0.775932,0.702378,0.895014,0.935442,1 846712026-01-09T01:20:39,1402250,0.777147,0.702378,0.894998,0.935993,1 846722026-01-09T01:20:44,1417350,0.775527,0.702378,0.895040,0.727348,1 846732026-01-09T01:20:48,1442400,0.774729,0.702378,0.895043,0.684390,1 846742026-01-09T01:20:52,1467400,0.774923,0.702378,0.895059,0.934357,1 846752026-01-09T01:20:56,1482400,0.773255,0.702378,0.895082,0.935560,1 846762026-01-09T01:21:00,1497400,0.777940,0.702378,0.894967,0.934694,1 846772026-01-09T01:21:02,1512400,0.775663,0.702378,0.895041,0.935976,1 846782026-01-09T01:21:05,1527400,0.773269,0.702377,0.895083,0.934906,1 846792026-01-09T01:21:08,1542400,0.777552,0.702378,0.894979,0.935745,1 846802026-01-09T01:21:13,1557400,0.775581,0.702378,0.895038,0.935989,1 846812026-01-09T01:21:18,1572400,0.773873,0.702378,0.895069,0.934178,1 846822026-01-09T01:21:24,1587400,0.777531,0.702378,0.894980,0.935668,1 846832026-01-09T01:21:31,1602400,0.775000,0.702378,0.895055,0.936619,1 846842026-01-09T01:21:35,1612400,0.773252,0.702378,0.895091,0.963365,1 846852026-01-09T01:21:38,1627400,0.776304,0.702378,0.895006,0.935354,1 846862026-01-09T01:21:43,1642400,0.776711,0.702378,0.895011,0.936336,1 846872026-01-09T01:21:48,1656400,0.773301,0.702378,0.895086,0.935061,1 846882026-01-09T01:21:54,1671400,0.776683,0.702378,0.894996,0.933945,1 846892026-01-09T01:21:58,1686400,0.776978,0.702378,0.895006,0.936384,1 846902026-01-09T01:22:03,1701400,0.772812,0.702377,0.895101,0.936089,1 846912026-01-09T01:22:05,1716400,0.776530,0.702378,0.894996,0.933947,1 846922026-01-09T01:22:08,1731400,0.777506,0.702378,0.894993,0.935810,1 846932026-01-09T01:22:11,1746400,0.772815,0.702377,0.895102,0.936023,1 846942026-01-09T01:22:16,1761400,0.775919,0.702378,0.895013,0.934804,1 846952026-01-09T01:22:22,1776450,0.778147,0.702378,0.894967,0.683885,1 846962026-01-09T01:22:25,1801450,0.773053,0.702378,0.895088,0.933562,1 846972026-01-09T01:22:28,1811450,0.776646,0.702378,0.894998,0.962451,1 846982026-01-09T01:22:33,1826450,0.776900,0.702378,0.895008,0.936612,1 846992026-01-09T01:22:39,1841450,0.772813,0.702378,0.895100,0.935851,1 847002026-01-09T01:22:43,1851450,0.774835,0.702378,0.895043,0.962378,1 847012026-01-09T01:22:53,1866500,0.777481,0.702378,0.894981,0.683888,1 847022026-01-09T01:22:58,1891500,0.773570,0.702378,0.895084,0.933030,1 847032026-01-09T01:23:03,1906500,0.776163,0.702378,0.895009,0.934881,1 847042026-01-09T01:23:07,1926500,0.775186,0.702378,0.895053,0.936705,1 847052026-01-09T01:23:11,1941500,0.773114,0.702378,0.895086,0.935193,1 847062026-01-09T01:23:14,1956500,0.778081,0.702378,0.894962,0.934534,1 847072026-01-09T01:23:19,1971500,0.775652,0.702378,0.895042,0.936015,1 847082026-01-09T01:23:23,1986500,0.773058,0.702378,0.895088,0.935546,1 847092026-01-09T01:23:27,2001500,0.777454,0.702378,0.894979,0.935056,1 847102026-01-09T01:23:29,2016500,0.776187,0.702378,0.895025,0.936006,1 847112026-01-09T01:23:33,2031500,0.773311,0.702378,0.895084,0.934364,1 847122026-01-09T01:23:36,2046500,0.777372,0.702378,0.894983,0.935889,1 847132026-01-09T01:23:40,2061500,0.775496,0.702378,0.895041,0.936179,1 847142026-01-09T01:23:45,2076500,0.774117,0.702378,0.895064,0.934285,1 847152026-01-09T01:23:50,2091500,0.777422,0.702378,0.894982,0.934818,1 847162026-01-09T01:23:56,2106500,0.775307,0.702378,0.895049,0.937116,1 847172026-01-09T01:24:01,2121500,0.773511,0.702378,0.895075,0.934340,1 847182026-01-09T01:24:05,2136500,0.778025,0.702378,0.894967,0.934474,1 847192026-01-09T01:24:09,2151500,0.775374,0.702378,0.895048,0.936561,1 847202026-01-09T01:24:14,2166500,0.773010,0.702378,0.895089,0.935482,1 847212026-01-09T01:24:19,2181500,0.777886,0.702378,0.894966,0.934470,1 847222026-01-09T01:24:25,2196500,0.775964,0.702378,0.895034,0.936020,1 847232026-01-09T01:24:29,2211500,0.772990,0.702378,0.895091,0.935391,1 847242026-01-09T01:24:34,2226500,0.777338,0.702378,0.894982,0.935259,1 847252026-01-09T01:24:37,2236500,0.777387,0.702378,0.894997,0.964311,1 847262026-01-09T01:24:40,2251500,0.772804,0.702377,0.895102,0.936192,1 847272026-01-09T01:24:43,2261500,0.775101,0.702378,0.895032,0.962379,1 847282026-01-09T01:24:47,2276500,0.777997,0.702378,0.894975,0.935194,1 847292026-01-09T01:24:51,2291550,0.775274,0.702378,0.895050,0.936876,1 847302026-01-09T01:24:56,2306550,0.773070,0.702378,0.895087,0.935232,1 847312026-01-09T01:24:59,2321550,0.778033,0.702378,0.894963,0.934499,1 847322026-01-09T01:25:02,2336550,0.775744,0.702378,0.895040,0.936021,1 847332026-01-09T01:25:07,2351550,0.773016,0.702378,0.895090,0.935562,1 847342026-01-09T01:25:10,2366550,0.777407,0.702378,0.894980,0.935037,1 847352026-01-09T01:25:14,2381550,0.776264,0.702378,0.895023,0.936012,1 847362026-01-09T01:25:19,2391550,0.772778,0.702377,0.895102,0.963896,1 847372026-01-09T01:25:25,2406550,0.776101,0.702378,0.895007,0.934305,1 847382026-01-09T01:25:29,2421550,0.777834,0.702378,0.894983,0.935814,1 847392026-01-09T01:25:33,2436550,0.772928,0.702378,0.895100,0.935232,1 847402026-01-09T01:25:37,2451550,0.775922,0.702378,0.895014,0.935440,1 847412026-01-09T01:25:42,2466550,0.777285,0.702378,0.894995,0.935874,1 847422026-01-09T01:25:47,2479550,0.773305,0.702378,0.895089,0.935542,1 847432026-01-09T01:25:55,2494600,0.774625,0.702378,0.895044,0.683481,1 847442026-01-09T01:26:00,2509600,0.778051,0.702378,0.894971,0.934972,1 847452026-01-09T01:26:03,2529600,0.773346,0.702378,0.895092,0.936944,1 847462026-01-09T01:26:07,2544600,0.775350,0.702378,0.895028,0.935348,1 847472026-01-09T01:26:10,2559600,0.777463,0.702378,0.894989,0.935906,1 847482026-01-09T01:26:13,2574600,0.774129,0.702378,0.895071,0.935291,1 847492026-01-09T01:26:15,2589600,0.775435,0.702378,0.895027,0.934108,1 847502026-01-09T01:26:22,2604650,0.777731,0.702378,0.894979,0.685171,1 847512026-01-09T01:26:25,2629650,0.773179,0.702378,0.895089,0.932623,1 847522026-01-09T01:26:29,2644650,0.777016,0.702378,0.894990,0.935682,1 847532026-01-09T01:26:33,2654650,0.778140,0.702378,0.894973,0.964167,1 847542026-01-09T01:26:37,2664650,0.774139,0.702378,0.895076,0.964700,1 847552026-01-09T01:26:42,2679650,0.774029,0.702378,0.895059,0.934208,1 847562026-01-09T01:26:49,2694650,0.778560,0.702379,0.894957,0.934976,1 847572026-01-09T01:26:53,2709650,0.774258,0.702378,0.895074,0.936107,1 847582026-01-09T01:26:58,2724650,0.773760,0.702378,0.895068,0.935430,1 847592026-01-09T01:27:03,2739650,0.778096,0.702378,0.894966,0.935002,1 847602026-01-09T01:27:07,2749650,0.775959,0.702378,0.895033,0.964652,1 847612026-01-09T01:27:12,2764650,0.772803,0.702377,0.895097,0.935758,1 847622026-01-09T01:27:15,2779650,0.777462,0.702378,0.894975,0.934263,1 847632026-01-09T01:27:19,2794650,0.776582,0.702378,0.895019,0.936007,1 847642026-01-09T01:27:22,2807700,0.774374,0.702378,0.895066,0.935486,1 847652026-01-09T01:27:27,2822700,0.775003,0.702378,0.895038,0.934004,1 847662026-01-09T01:27:32,2837700,0.777568,0.702378,0.894987,0.936676,1 847672026-01-09T01:27:36,2852700,0.773621,0.702378,0.895082,0.935617,1 847682026-01-09T01:27:39,2872700,0.776816,0.702378,0.894990,0.934160,1 847692026-01-09T01:27:42,2887700,0.777275,0.702378,0.895000,0.935935,1 847702026-01-09T01:27:45,2902700,0.772777,0.702378,0.895100,0.935322,1 847712026-01-09T01:27:51,2917700,0.776458,0.702378,0.895002,0.935374,1 847722026-01-09T01:27:59,2927700,0.778220,0.702378,0.894971,0.963915,1 847732026-01-09T01:28:02,2942700,0.773366,0.702378,0.895093,0.936214,1 847742026-01-09T01:28:07,2957700,0.774749,0.702378,0.895042,0.934998,1 847752026-01-09T01:28:12,2972700,0.778215,0.702378,0.894967,0.935415,1 847762026-01-09T01:28:18,2987700,0.773954,0.702378,0.895080,0.935546,1 847772026-01-09T01:28:23,2997700,0.773294,0.702377,0.895080,0.962903,1 847782026-01-09T01:28:28,3012700,0.778246,0.702378,0.894959,0.934658,1 847792026-01-09T01:28:33,3027700,0.775291,0.702378,0.895051,0.935992,1 847802026-01-09T01:28:37,3042700,0.773224,0.702378,0.895083,0.935523,1 847812026-01-09T01:28:41,3057700,0.777608,0.702378,0.894976,0.935074,1 847822026-01-09T01:28:43,3071700,0.775774,0.702378,0.895034,0.936025,1 847832026-01-09T01:28:46,3086750,0.773888,0.702378,0.895074,0.934291,1 847842026-01-09T01:28:49,3101750,0.776290,0.702378,0.895006,0.934233,1 847852026-01-09T01:28:53,3116750,0.776756,0.702378,0.895012,0.937027,1 847862026-01-09T01:28:57,3131750,0.773167,0.702378,0.895088,0.935012,1 847872026-01-09T01:29:00,3146750,0.776960,0.702378,0.894990,0.933986,1 847882026-01-09T01:29:03,3156750,0.777688,0.702378,0.894982,0.964132,1 847892026-01-09T01:29:05,3171750,0.774125,0.702378,0.895071,0.935657,1 847902026-01-09T01:29:08,3186750,0.775160,0.702378,0.895034,0.933868,1 847912026-01-09T01:29:15,3201750,0.777715,0.702378,0.894982,0.935985,1 847922026-01-09T01:29:22,3216750,0.773620,0.702378,0.895087,0.936543,1 847932026-01-09T01:29:27,3231750,0.775100,0.702378,0.895031,0.933879,1 847942026-01-09T01:29:33,3246750,0.778159,0.702378,0.894971,0.935269,1 847952026-01-09T01:29:37,3266750,0.773307,0.702378,0.895091,0.936627,1 847962026-01-09T01:29:40,3281750,0.776052,0.702378,0.895011,0.935284,1 847972026-01-09T01:29:44,3296750,0.776923,0.702378,0.895005,0.936307,1 847982026-01-09T01:29:47,3311750,0.773857,0.702378,0.895073,0.934991,1 847992026-01-09T01:29:55,3326800,0.775108,0.702378,0.895036,0.683046,1 848002026-01-09T01:29:59,3351800,0.775863,0.702378,0.895031,0.934096,1 848012026-01-09T01:30:03,3366800,0.773633,0.702378,0.895076,0.934245,1 848022026-01-09T01:30:06,3381800,0.777442,0.702378,0.894982,0.935768,1 848032026-01-09T01:30:11,3391900,0.777789,0.702378,0.894971,0.726140,1 848042026-01-09T01:30:13,3416900,0.772721,0.702377,0.895101,0.934230,1 848052026-01-09T01:30:17,3426900,0.775717,0.702378,0.895020,0.962330,1 848062026-01-09T01:30:21,3436950,0.776630,0.702378,0.894998,0.684392,1 848072026-01-09T01:30:25,3461950,0.773463,0.702378,0.895091,0.933622,1 848082026-01-09T01:30:29,3476950,0.774930,0.702378,0.895038,0.935372,1 848092026-01-09T01:30:35,3489950,0.777713,0.702378,0.894981,0.936400,1 848102026-01-09T01:30:38,3504950,0.773820,0.702378,0.895080,0.936049,1 848112026-01-09T01:30:42,3519950,0.775274,0.702378,0.895030,0.933883,1 848122026-01-09T01:30:47,3535000,0.777867,0.702378,0.894972,0.935327,1 848132026-01-09T01:30:52,3550000,0.775194,0.702378,0.895052,0.936953,1 848142026-01-09T01:30:56,3563000,0.772821,0.702377,0.895097,0.935469,1 848152026-01-09T01:31:00,3578000,0.777002,0.702378,0.894989,0.935194,1 848162026-01-09T01:31:04,3593000,0.776647,0.702378,0.895012,0.936009,1 848172026-01-09T01:31:09,3608000,0.773310,0.702378,0.895087,0.934546,1 848182026-01-09T01:31:15,3621000,0.776919,0.702378,0.894992,0.934051,1 848192026-01-09T01:31:21,3634050,0.778578,0.702379,0.894958,0.935178,1 848202026-01-09T01:31:24,3649050,0.773886,0.702378,0.895082,0.935926,1 848212026-01-09T01:31:30,3664050,0.774160,0.702378,0.895058,0.834214,1 848222026-01-09T01:31:33,3676050,0.777624,0.702378,0.894979,0.935405,1 848232026-01-09T01:31:36,3691050,0.774777,0.702378,0.895061,0.936874,1 848242026-01-09T01:31:39,3706050,0.774047,0.702378,0.895060,0.934133,1 848252026-01-09T01:31:43,3721050,0.778091,0.702378,0.894968,0.934708,1 848262026-01-09T01:31:49,3736050,0.774803,0.702378,0.895062,0.936834,1 848272026-01-09T01:31:54,3745050,0.773023,0.702378,0.895092,0.960665,1 848282026-01-09T01:31:58,3760050,0.777038,0.702378,0.894987,0.933980,1 848292026-01-09T01:32:02,3775050,0.776862,0.702378,0.895009,0.936138,1 848302026-01-09T01:32:05,3790050,0.772755,0.702377,0.895102,0.936217,1 848312026-01-09T01:32:09,3805050,0.776523,0.702378,0.894997,0.934014,1 848322026-01-09T01:32:13,3820050,0.777520,0.702378,0.894993,0.935854,1 848332026-01-09T01:32:19,3835100,0.773642,0.702378,0.895087,0.935624,1 848342026-01-09T01:32:24,3845100,0.773424,0.702378,0.895076,0.962769,1 848352026-01-09T01:32:27,3860100,0.778317,0.702378,0.894960,0.934587,1 848362026-01-09T01:32:32,3875100,0.775127,0.702378,0.895054,0.936271,1 848372026-01-09T01:32:37,3890100,0.773136,0.702378,0.895086,0.935612,1 848382026-01-09T01:32:40,3905100,0.777857,0.702378,0.894968,0.934610,1 848392026-01-09T01:32:46,3920100,0.775857,0.702378,0.895036,0.935999,1 848402026-01-09T01:32:58,3935150,0.772908,0.702378,0.895098,0.683843,1 848412026-01-09T01:33:02,3965150,0.776889,0.702378,0.895005,0.933468,1 848422026-01-09T01:33:07,3980150,0.773777,0.702378,0.895077,0.934850,1 848432026-01-09T01:33:11,3990150,0.774619,0.702378,0.895046,0.962790,1 848442026-01-09T01:33:15,4005150,0.778032,0.702378,0.894971,0.935393,1 848452026-01-09T01:33:18,4020150,0.774278,0.702378,0.895072,0.935578,1 848462026-01-09T01:33:27,4030200,0.772717,0.702377,0.895101,0.684951,1 848472026-01-09T01:33:32,4045200,0.776682,0.702378,0.894994,0.934276,1 848482026-01-09T01:33:36,4060200,0.777383,0.702378,0.894997,0.935927,1 848492026-01-09T01:33:39,4075200,0.772803,0.702378,0.895100,0.935142,1 848502026-01-09T01:33:42,4090200,0.776429,0.702378,0.895002,0.935483,1 848512026-01-09T01:33:46,4105200,0.776954,0.702378,0.895004,0.935950,1 848522026-01-09T01:33:50,4120200,0.773605,0.702378,0.895081,0.934815,1 848532026-01-09T01:33:54,4135200,0.776427,0.702378,0.895003,0.934821,1 848542026-01-09T01:33:57,4150200,0.776578,0.702378,0.895016,0.936833,1 848552026-01-09T01:34:00,4165200,0.773490,0.702378,0.895079,0.934839,1 848562026-01-09T01:34:03,4180200,0.776907,0.702378,0.894992,0.934050,1 848572026-01-09T01:34:07,4195200,0.776601,0.702378,0.895016,0.936789,1 848582026-01-09T01:34:11,4210200,0.772779,0.702378,0.895099,0.935579,1 848592026-01-09T01:34:19,4225200,0.777104,0.702378,0.894982,0.934035,1 848602026-01-09T01:34:31,4235250,0.777621,0.702378,0.894979,0.684111,1 848612026-01-09T01:34:39,4265250,0.774046,0.702378,0.895060,0.932874,1 848622026-01-09T01:34:42,4280250,0.778081,0.702378,0.894968,0.934702,1 848632026-01-09T01:34:46,4295250,0.774812,0.702378,0.895061,0.936842,1 848642026-01-09T01:34:50,4305250,0.773617,0.702378,0.895076,0.963286,1 848652026-01-09T01:34:53,4325250,0.778288,0.702378,0.894958,0.934680,1 848662026-01-09T01:34:57,4335250,0.776519,0.702378,0.895018,0.964722,1 848672026-01-09T01:35:01,4350250,0.772806,0.702378,0.895097,0.935306,1 848682026-01-09T01:35:07,4365250,0.777304,0.702378,0.894979,0.934052,1 848692026-01-09T01:35:13,4380350,0.778445,0.702378,0.894959,0.726138,1 848702026-01-09T01:35:16,4405350,0.773282,0.702378,0.895083,0.932784,1 848712026-01-09T01:35:21,4420350,0.777387,0.702378,0.894980,0.934150,1 848722026-01-09T01:35:24,4440350,0.775256,0.702378,0.895051,0.936565,1 848732026-01-09T01:35:28,4455350,0.773493,0.702377,0.895076,0.934977,1 848742026-01-09T01:35:32,4470350,0.777675,0.702378,0.894977,0.935749,1 848752026-01-09T01:35:37,4485350,0.775318,0.702378,0.895044,0.935938,1 848762026-01-09T01:35:43,4500350,0.774002,0.702378,0.895065,0.934080,1 848772026-01-09T01:35:48,4515350,0.777648,0.702378,0.894979,0.935912,1 848782026-01-09T01:35:53,4522350,0.777131,0.702378,0.895001,0.962781,1 848792026-01-09T01:35:57,4537350,0.773075,0.702378,0.895093,0.935414,1 848802026-01-09T01:36:01,4552350,0.776605,0.702378,0.894997,0.933894,1 848812026-01-09T01:36:07,4567350,0.777246,0.702378,0.894999,0.935936,1 848822026-01-09T01:36:12,4582350,0.772880,0.702377,0.895101,0.936429,1 848832026-01-09T01:36:15,4602350,0.777117,0.702378,0.894988,0.935699,1 848842026-01-09T01:36:19,4617350,0.776154,0.702378,0.895025,0.936040,1 848852026-01-09T01:36:22,4632350,0.773723,0.702378,0.895075,0.934451,1 848862026-01-09T01:36:28,4647350,0.777122,0.702378,0.894988,0.935061,1 848872026-01-09T01:36:35,4662400,0.777075,0.702378,0.895003,0.685552,1 848882026-01-09T01:36:39,4687400,0.774111,0.702378,0.895060,0.932426,1 848892026-01-09T01:36:43,4702400,0.777736,0.702378,0.894979,0.936334,1 848902026-01-09T01:36:45,4717400,0.774415,0.702378,0.895065,0.935796,1 848912026-01-09T01:36:48,4732400,0.774818,0.702378,0.895043,0.933921,1 848922026-01-09T01:36:51,4747400,0.777763,0.702378,0.894979,0.935753,1 848932026-01-09T01:36:54,4762400,0.773966,0.702378,0.895080,0.936711,1 848942026-01-09T01:36:59,4777400,0.774687,0.702378,0.895042,0.933935,1 848952026-01-09T01:37:05,4786400,0.777104,0.702378,0.894988,0.934332,1 848962026-01-09T01:37:10,4801400,0.775996,0.702378,0.895032,0.937141,1 848972026-01-09T01:37:15,4811400,0.774140,0.702378,0.895071,0.963799,1 848982026-01-09T01:37:18,4826400,0.775383,0.702378,0.895028,0.934139,1 848992026-01-09T01:37:21,4841400,0.777370,0.702378,0.894994,0.936799,1 849002026-01-09T01:37:24,4856400,0.773475,0.702378,0.895084,0.935385,1 849012026-01-09T01:37:29,4871400,0.776080,0.702378,0.895011,0.933857,1 849022026-01-09T01:37:34,4886400,0.777428,0.702378,0.894992,0.936099,1 849032026-01-09T01:37:43,4896450,0.776052,0.702378,0.895028,0.684862,1 849042026-01-09T01:37:46,4921450,0.775396,0.702378,0.895027,0.933517,1 849052026-01-09T01:37:50,4936450,0.777584,0.702378,0.894986,0.935750,1 849062026-01-09T01:37:53,4951450,0.774011,0.702378,0.895075,0.935273,1 849072026-01-09T01:37:58,4966450,0.775418,0.702378,0.895027,0.934399,1 849082026-01-09T01:38:01,4986450,0.775992,0.702378,0.895033,0.936737,1 849092026-01-09T01:38:05,5001450,0.772797,0.702377,0.895097,0.935743,1 849102026-01-09T01:38:09,5016450,0.777453,0.702378,0.894975,0.934249,1 849112026-01-09T01:38:12,5031450,0.776597,0.702378,0.895018,0.936005,1 849122026-01-09T01:38:15,5046450,0.772795,0.702377,0.895098,0.935512,1 849132026-01-09T01:38:19,5061450,0.776921,0.702378,0.894991,0.935157,1 849142026-01-09T01:38:23,5076450,0.776748,0.702378,0.895009,0.935999,1 849152026-01-09T01:38:27,5091450,0.773284,0.702378,0.895088,0.934589,1 849162026-01-09T01:38:31,5106450,0.776864,0.702378,0.894993,0.935514,1 849172026-01-09T01:38:37,5121450,0.776118,0.702378,0.895027,0.936416,1 849182026-01-09T01:38:43,5136450,0.773870,0.702378,0.895070,0.934588,1 849192026-01-09T01:38:49,5146450,0.775222,0.702378,0.895031,0.962803,1 849202026-01-09T01:38:53,5166450,0.776079,0.702378,0.895030,0.935851,1 849212026-01-09T01:38:57,5181450,0.773029,0.702378,0.895089,0.934806,1 849222026-01-09T01:39:00,5196450,0.777682,0.702378,0.894973,0.934189,1 849232026-01-09T01:39:05,5211450,0.776183,0.702378,0.895028,0.936258,1 849242026-01-09T01:39:09,5224450,0.772935,0.702378,0.895099,0.935054,1 849252026-01-09T01:39:14,5239450,0.776179,0.702378,0.895008,0.935494,1 849262026-01-09T01:39:17,5254450,0.777029,0.702378,0.895002,0.935975,1 849272026-01-09T01:39:20,5269450,0.773802,0.702378,0.895077,0.934929,1 849282026-01-09T01:39:22,5284450,0.776201,0.702378,0.895008,0.934481,1 849292026-01-09T01:39:25,5299450,0.776787,0.702378,0.895011,0.936939,1 849302026-01-09T01:39:28,5314450,0.773351,0.702378,0.895084,0.934962,1 849312026-01-09T01:39:31,5329450,0.776792,0.702378,0.894994,0.933983,1 849322026-01-09T01:39:35,5341500,0.778093,0.702378,0.894965,0.934941,1 849332026-01-09T01:39:41,5356500,0.775128,0.702378,0.895053,0.935885,1 849342026-01-09T01:39:46,5371500,0.773668,0.702378,0.895071,0.934767,1 849352026-01-09T01:39:51,5381500,0.777381,0.702378,0.894977,0.934222,1 849362026-01-09T01:39:55,5396500,0.776684,0.702378,0.895016,0.935997,1 849372026-01-09T01:40:00,5411500,0.772780,0.702377,0.895098,0.935530,1 849382026-01-09T01:40:06,5426500,0.776854,0.702378,0.894992,0.935146,1 849392026-01-09T01:40:12,5439550,0.777610,0.702378,0.894986,0.936635,1 849402026-01-09T01:40:16,5459550,0.772722,0.702377,0.895102,0.936144,1 849412026-01-09T01:40:20,5474550,0.776718,0.702378,0.894992,0.934121,1 849422026-01-09T01:40:23,5489550,0.777363,0.702378,0.894997,0.935912,1 849432026-01-09T01:40:27,5504550,0.772777,0.702378,0.895101,0.935397,1 849442026-01-09T01:40:29,5519550,0.776348,0.702378,0.895004,0.935330,1 849452026-01-09T01:40:31,5534550,0.777157,0.702378,0.894998,0.935917,1 849462026-01-09T01:40:35,5549550,0.773484,0.702378,0.895085,0.934863,1 849472026-01-09T01:40:40,5564550,0.776323,0.702378,0.895005,0.935042,1 849482026-01-09T01:40:44,5574550,0.778261,0.702378,0.894965,0.963857,1 849492026-01-09T01:40:47,5589550,0.774022,0.702378,0.895079,0.935590,1 849502026-01-09T01:40:50,5604550,0.774574,0.702378,0.895047,0.935127,1 849512026-01-09T01:40:53,5619550,0.777700,0.702378,0.894981,0.935928,1 849522026-01-09T01:40:57,5634550,0.774454,0.702378,0.895063,0.935597,1 849532026-01-09T01:41:02,5644550,0.773152,0.702378,0.895086,0.963090,1 849542026-01-09T01:41:07,5651550,0.775220,0.702378,0.895031,0.961021,1 849552026-01-09T01:41:14,5666550,0.777660,0.702378,0.894983,0.935703,1 849562026-01-09T01:41:18,5676550,0.774452,0.702378,0.895070,0.964489,1 849572026-01-09T01:41:22,5691550,0.773593,0.702378,0.895073,0.935463,1 849582026-01-09T01:41:25,5704550,0.777462,0.702378,0.894981,0.935957,1 849592026-01-09T01:41:28,5719550,0.775389,0.702378,0.895044,0.936104,1 849602026-01-09T01:41:31,5734550,0.774150,0.702378,0.895063,0.934224,1 849612026-01-09T01:41:35,5749550,0.777496,0.702378,0.894981,0.935002,1 849622026-01-09T01:41:39,5764550,0.775130,0.702378,0.895053,0.937063,1 849632026-01-09T01:41:42,5779550,0.773676,0.702378,0.895070,0.934257,1 849642026-01-09T01:41:45,5794550,0.778060,0.702378,0.894967,0.934549,1 849652026-01-09T01:41:48,5809550,0.775187,0.702378,0.895053,0.936657,1 849662026-01-09T01:41:51,5824550,0.773107,0.702378,0.895086,0.935323,1 849672026-01-09T01:41:53,5839550,0.778031,0.702378,0.894963,0.934541,1 849682026-01-09T01:41:57,5854550,0.775722,0.702378,0.895040,0.936014,1 849692026-01-09T01:42:00,5864550,0.772806,0.702378,0.895100,0.963686,1 849702026-01-09T01:42:04,5879600,0.775083,0.702378,0.895032,0.682785,1 849712026-01-09T01:42:09,5899600,0.777220,0.702378,0.894997,0.933992,1 849722026-01-09T01:42:12,5914600,0.773499,0.702378,0.895085,0.934902,1 849732026-01-09T01:42:14,5924600,0.774543,0.702378,0.895048,0.962680,1 849742026-01-09T01:42:17,5939600,0.778276,0.702378,0.894964,0.935329,1 849752026-01-09T01:42:21,5954600,0.774090,0.702378,0.895077,0.935622,1 849762026-01-09T01:42:26,5969600,0.774489,0.702378,0.895050,0.935121,1 849772026-01-09T01:42:32,5984600,0.777719,0.702378,0.894980,0.935907,1 849782026-01-09T01:42:36,5999600,0.774504,0.702378,0.895062,0.935624,1 849792026-01-09T01:42:39,6014600,0.774778,0.702378,0.895044,0.933898,1 849802026-01-09T01:42:42,6029600,0.777678,0.702378,0.894983,0.936509,1 849812026-01-09T01:42:45,6044600,0.773726,0.702378,0.895081,0.935907,1 849822026-01-09T01:42:49,6059600,0.775453,0.702378,0.895026,0.933864,1 849832026-01-09T01:42:53,6074600,0.777789,0.702378,0.894981,0.935472,1 849842026-01-09T01:42:56,6084600,0.775466,0.702378,0.895042,0.964549,1 849852026-01-09T01:42:59,6099600,0.774115,0.702378,0.895064,0.934253,1 849862026-01-09T01:43:04,6114650,0.776561,0.702378,0.895000,0.682922,1 849872026-01-09T01:43:07,6139650,0.774561,0.702378,0.895062,0.933686,1 849882026-01-09T01:43:09,6154650,0.774712,0.702378,0.895045,0.934013,1 849892026-01-09T01:43:13,6169650,0.777659,0.702378,0.894984,0.936577,1 849902026-01-09T01:43:16,6184650,0.773819,0.702378,0.895079,0.935724,1 849912026-01-09T01:43:19,6199650,0.775453,0.702378,0.895027,0.933859,1 849922026-01-09T01:43:22,6214650,0.777717,0.702378,0.894982,0.935698,1 849932026-01-09T01:43:25,6223650,0.775482,0.702378,0.895044,0.961875,1 849942026-01-09T01:43:29,6238700,0.773364,0.702378,0.895084,0.934349,1 849952026-01-09T01:43:34,6253700,0.776704,0.702378,0.894996,0.933964,1 849962026-01-09T01:43:39,6268700,0.776909,0.702378,0.895008,0.936504,1 849972026-01-09T01:43:43,6283700,0.772802,0.702377,0.895101,0.935964,1 849982026-01-09T01:43:47,6298700,0.776663,0.702378,0.894993,0.933961,1 849992026-01-09T01:43:49,6313700,0.777386,0.702378,0.894997,0.935834,1 850002026-01-09T01:43:52,6323700,0.773741,0.702378,0.895083,0.964399,1 850012026-01-09T01:43:56,6338700,0.775104,0.702378,0.895031,0.933886,1 850022026-01-09T01:44:01,6353700,0.778048,0.702378,0.894974,0.935221,1 850032026-01-09T01:44:04,6365700,0.775681,0.702378,0.895039,0.935946,1 850042026-01-09T01:44:08,6380700,0.773507,0.702378,0.895077,0.934330,1 850052026-01-09T01:44:11,6395700,0.777613,0.702378,0.894979,0.936081,1 850062026-01-09T01:44:13,6410700,0.775071,0.702378,0.895051,0.936018,1 850072026-01-09T01:44:16,6425700,0.774313,0.702378,0.895058,0.934103,1 850082026-01-09T01:44:18,6440700,0.777644,0.702378,0.894978,0.935260,1 850092026-01-09T01:44:21,6455700,0.774740,0.702378,0.895063,0.936969,1 850102026-01-09T01:44:23,6465700,0.773559,0.702378,0.895082,0.963252,1 850112026-01-09T01:44:27,6480700,0.776529,0.702378,0.895001,0.934936,1 850122026-01-09T01:44:30,6495700,0.776477,0.702378,0.895019,0.936795,1 850132026-01-09T01:44:34,6510700,0.773533,0.702378,0.895078,0.934785,1 850142026-01-09T01:44:37,6525700,0.776969,0.702378,0.894991,0.934080,1 850152026-01-09T01:44:40,6540700,0.776492,0.702378,0.895019,0.936864,1 850162026-01-09T01:44:43,6555700,0.772783,0.702378,0.895098,0.935455,1 850172026-01-09T01:44:47,6570700,0.777254,0.702378,0.894979,0.934066,1 850182026-01-09T01:44:51,6585700,0.776814,0.702378,0.895012,0.935947,1 850192026-01-09T01:44:55,6600700,0.772718,0.702377,0.895102,0.936099,1 850202026-01-09T01:45:00,6615700,0.776545,0.702378,0.894997,0.934419,1 850212026-01-09T01:45:04,6630700,0.777462,0.702378,0.894994,0.935921,1 850222026-01-09T01:45:09,6645700,0.772869,0.702378,0.895099,0.935017,1 850232026-01-09T01:45:12,6660700,0.776381,0.702378,0.895004,0.935527,1 850242026-01-09T01:45:15,6675700,0.776896,0.702378,0.895005,0.935988,1 850252026-01-09T01:45:18,6690700,0.773736,0.702378,0.895078,0.934836,1 850262026-01-09T01:45:20,6705700,0.776397,0.702378,0.895004,0.934615,1 850272026-01-09T01:45:24,6720750,0.777564,0.702378,0.894987,0.685248,1 850282026-01-09T01:45:27,6740750,0.772717,0.702377,0.895101,0.934236,1 850292026-01-09T01:45:29,6755750,0.776746,0.702378,0.894992,0.934237,1 850302026-01-09T01:45:33,6770750,0.777330,0.702378,0.894998,0.935936,1 850312026-01-09T01:45:35,6785750,0.772789,0.702378,0.895100,0.935187,1 850322026-01-09T01:45:38,6800750,0.776461,0.702378,0.895002,0.935459,1 850332026-01-09T01:45:41,6815750,0.776960,0.702378,0.895004,0.935947,1 850342026-01-09T01:45:44,6830750,0.773567,0.702378,0.895082,0.934801,1 850352026-01-09T01:45:48,6840750,0.774748,0.702378,0.895042,0.962703,1 850362026-01-09T01:45:53,6848750,0.777594,0.702378,0.894973,0.968105,1 850372026-01-09T01:45:56,6863750,0.776324,0.702378,0.895025,0.936017,1 850382026-01-09T01:45:59,6878750,0.772949,0.702378,0.895092,0.935058,1 850392026-01-09T01:46:03,6893750,0.777212,0.702378,0.894985,0.935560,1 850402026-01-09T01:46:06,6908750,0.776194,0.702378,0.895023,0.936026,1 850412026-01-09T01:46:09,6923750,0.773596,0.702378,0.895078,0.934406,1 850422026-01-09T01:46:13,6934750,0.776372,0.702378,0.895000,0.934067,1 850432026-01-09T01:46:21,6944800,0.777749,0.702378,0.894975,0.683096,1 850442026-01-09T01:46:25,6969800,0.773877,0.702378,0.895073,0.933004,1 850452026-01-09T01:46:30,6984800,0.776362,0.702378,0.895005,0.934137,1 850462026-01-09T01:46:35,6994900,0.776529,0.702378,0.895000,0.725909,1 850472026-01-09T01:46:38,7019900,0.773318,0.702378,0.895094,0.934198,1 850482026-01-09T01:46:40,7034900,0.774828,0.702378,0.895040,0.935101,1 850492026-01-09T01:46:43,7049900,0.778137,0.702378,0.894969,0.935451,1 850502026-01-09T01:46:46,7064900,0.773970,0.702378,0.895079,0.935513,1 850512026-01-09T01:46:49,7079900,0.774789,0.702378,0.895042,0.934996,1 850522026-01-09T01:46:53,7094900,0.777626,0.702378,0.894984,0.936131,1 850532026-01-09T01:46:57,7109900,0.774223,0.702378,0.895067,0.935521,1 850542026-01-09T01:46:59,7129900,0.777251,0.702378,0.894979,0.933867,1 850552026-01-09T01:47:03,7144900,0.776817,0.702378,0.895012,0.935948,1 850562026-01-09T01:47:05,7159900,0.772719,0.702377,0.895102,0.936106,1 850572026-01-09T01:47:08,7174900,0.776541,0.702378,0.894997,0.934408,1 850582026-01-09T01:47:13,7189900,0.777469,0.702378,0.894993,0.935919,1 850592026-01-09T01:47:21,7198950,0.775152,0.702378,0.895054,0.684786,1 850602026-01-09T01:47:25,10000,0.775978,0.702378,0.894599,0.932093,1 850612026-01-09T01:47:30,25000,0.777354,0.702378,0.894995,0.936446,1 850622026-01-09T01:47:32,40000,0.773048,0.702378,0.895097,0.936093,1 850632026-01-09T01:47:34,55000,0.776067,0.702378,0.895007,0.933866,1 850642026-01-09T01:47:37,70000,0.777746,0.702378,0.894986,0.935631,1 850652026-01-09T01:47:39,85000,0.773025,0.702378,0.895099,0.936428,1 850662026-01-09T01:47:41,100000,0.775342,0.702378,0.895026,0.934450,1 850672026-01-09T01:47:45,115000,0.778221,0.702378,0.894970,0.935609,1 850682026-01-09T01:47:48,130000,0.773304,0.702378,0.895094,0.935405,1 850692026-01-09T01:47:52,145000,0.775232,0.702378,0.895031,0.935379,1 850702026-01-09T01:47:56,160000,0.777596,0.702378,0.894985,0.935768,1 850712026-01-09T01:47:58,175000,0.774145,0.702378,0.895072,0.935339,1 850722026-01-09T01:48:01,190000,0.775275,0.702378,0.895030,0.934236,1 850732026-01-09T01:48:05,200000,0.778014,0.702378,0.894967,0.963399,1 850742026-01-09T01:48:09,215000,0.775281,0.702378,0.895050,0.935897,1 850752026-01-09T01:48:15,230000,0.773625,0.702378,0.895073,0.934645,1 850762026-01-09T01:48:19,240000,0.777261,0.702378,0.894980,0.962691,1 850772026-01-09T01:48:22,255000,0.776810,0.702378,0.895012,0.935989,1 850782026-01-09T01:48:25,270000,0.772779,0.702377,0.895099,0.935434,1 850792026-01-09T01:48:29,285000,0.776787,0.702378,0.894994,0.935250,1 850802026-01-09T01:48:35,300000,0.776837,0.702378,0.895007,0.935988,1 850812026-01-09T01:48:42,315050,0.773978,0.702378,0.895077,0.683922,1 850822026-01-09T01:48:45,340050,0.778154,0.702378,0.894964,0.933022,1 850832026-01-09T01:48:47,355050,0.775060,0.702378,0.895055,0.935881,1 850842026-01-09T01:48:50,370050,0.773668,0.702378,0.895071,0.934895,1 850852026-01-09T01:48:53,385050,0.777723,0.702378,0.894977,0.935864,1 850862026-01-09T01:48:55,400050,0.775092,0.702378,0.895049,0.935893,1 850872026-01-09T01:48:58,415050,0.774188,0.702378,0.895060,0.934021,1 850882026-01-09T01:49:01,430050,0.777700,0.702378,0.894978,0.935976,1 850892026-01-09T01:49:05,445100,0.775923,0.702378,0.895034,0.936437,1 850902026-01-09T01:49:09,460100,0.773476,0.702378,0.895077,0.934545,1 850912026-01-09T01:49:12,474100,0.777554,0.702378,0.894973,0.934139,1 850922026-01-09T01:49:15,484100,0.777490,0.702378,0.894990,0.964380,1 850932026-01-09T01:49:19,494100,0.775589,0.702378,0.895040,0.964425,1 850942026-01-09T01:49:23,509100,0.773629,0.702378,0.895074,0.934228,1 850952026-01-09T01:49:27,524100,0.777642,0.702378,0.894979,0.936126,1 850962026-01-09T01:49:32,539100,0.774911,0.702378,0.895055,0.936039,1 850972026-01-09T01:49:39,554100,0.774434,0.702378,0.895054,0.934075,1 850982026-01-09T01:49:45,569100,0.777681,0.702378,0.894978,0.935202,1 850992026-01-09T01:49:48,589100,0.773261,0.702378,0.895095,0.935945,1 851002026-01-09T01:49:51,604100,0.774931,0.702378,0.895038,0.935189,1 851012026-01-09T01:49:54,619100,0.778044,0.702378,0.894972,0.935495,1 851022026-01-09T01:49:56,634100,0.773969,0.702378,0.895079,0.935469,1 851032026-01-09T01:49:59,649100,0.774905,0.702378,0.895039,0.934885,1 851042026-01-09T01:50:02,661100,0.778061,0.702378,0.894972,0.935057,1 851052026-01-09T01:50:07,676150,0.775579,0.702378,0.895043,0.685226,1 851062026-01-09T01:50:12,701150,0.776301,0.702378,0.895006,0.932007,1 851072026-01-09T01:50:16,716150,0.777110,0.702378,0.895002,0.936641,1 851082026-01-09T01:50:19,724150,0.774570,0.702378,0.895066,0.969914,1 851092026-01-09T01:50:22,739150,0.774178,0.702378,0.895056,0.934074,1 851102026-01-09T01:50:24,754150,0.778158,0.702378,0.894967,0.934798,1 851112026-01-09T01:50:28,764150,0.776321,0.702378,0.895023,0.964689,1 851122026-01-09T01:50:36,779200,0.773594,0.702378,0.895082,0.684080,1 851132026-01-09T01:50:39,804200,0.777694,0.702378,0.894978,0.934128,1 851142026-01-09T01:50:43,819200,0.775052,0.702378,0.895051,0.935918,1 851152026-01-09T01:50:46,834200,0.774260,0.702378,0.895059,0.934039,1 851162026-01-09T01:50:49,849200,0.777692,0.702378,0.894978,0.935744,1 851172026-01-09T01:50:53,864200,0.774505,0.702378,0.895067,0.936652,1 851182026-01-09T01:50:58,877200,0.773100,0.702378,0.895087,0.935414,1 851192026-01-09T01:51:03,887250,0.775572,0.702378,0.895023,0.682799,1 851202026-01-09T01:51:06,912250,0.775386,0.702378,0.895044,0.934146,1 851212026-01-09T01:51:08,927250,0.774114,0.702378,0.895063,0.934195,1 851222026-01-09T01:51:11,942250,0.777526,0.702378,0.894980,0.935173,1 851232026-01-09T01:51:14,957250,0.775048,0.702378,0.895055,0.936982,1 851242026-01-09T01:51:16,972250,0.773814,0.702378,0.895066,0.934222,1 851252026-01-09T01:51:19,987250,0.778040,0.702378,0.894968,0.934587,1 851262026-01-09T01:51:22,1002250,0.775088,0.702378,0.895055,0.936766,1 851272026-01-09T01:51:25,1017250,0.773165,0.702377,0.895084,0.935161,1 851282026-01-09T01:51:27,1032250,0.778127,0.702378,0.894961,0.934573,1 851292026-01-09T01:51:31,1047250,0.775554,0.702378,0.895045,0.936010,1 851302026-01-09T01:51:36,1062250,0.773108,0.702378,0.895087,0.935522,1 851312026-01-09T01:51:39,1077250,0.777503,0.702378,0.894978,0.935087,1 851322026-01-09T01:51:44,1092250,0.776095,0.702378,0.895027,0.936002,1 851332026-01-09T01:51:48,1107250,0.773357,0.702378,0.895082,0.934331,1 851342026-01-09T01:51:51,1122250,0.777421,0.702378,0.894982,0.935921,1 851352026-01-09T01:51:54,1132250,0.777699,0.702378,0.894987,0.964352,1 851362026-01-09T01:51:57,1147250,0.772885,0.702378,0.895100,0.935167,1 851372026-01-09T01:52:02,1159300,0.774727,0.702378,0.895045,0.934001,1 851382026-01-09T01:52:05,1174300,0.777842,0.702378,0.894976,0.935039,1 851392026-01-09T01:52:09,1189300,0.774338,0.702378,0.895072,0.937050,1 851402026-01-09T01:52:12,1204300,0.773952,0.702378,0.895061,0.934151,1 851412026-01-09T01:52:14,1219300,0.778486,0.702378,0.894959,0.934885,1 851422026-01-09T01:52:17,1234300,0.774430,0.702378,0.895070,0.936261,1 851432026-01-09T01:52:19,1249300,0.773599,0.702378,0.895073,0.935401,1 851442026-01-09T01:52:22,1264300,0.778136,0.702378,0.894964,0.934887,1 851452026-01-09T01:52:26,1279300,0.775148,0.702378,0.895053,0.935903,1 851462026-01-09T01:52:30,1294300,0.773594,0.702378,0.895073,0.934910,1 851472026-01-09T01:52:33,1307300,0.777487,0.702378,0.894981,0.935128,1 851482026-01-09T01:52:35,1322300,0.775134,0.702378,0.895053,0.937002,1 851492026-01-09T01:52:38,1337300,0.773759,0.702378,0.895068,0.934251,1 851502026-01-09T01:52:42,1347400,0.773810,0.702378,0.895071,0.725425,1 851512026-01-09T01:52:45,1362400,0.777587,0.702378,0.894979,0.935920,1 851522026-01-09T01:52:47,1377400,0.774857,0.702378,0.895057,0.936382,1 851532026-01-09T01:52:51,1392400,0.774371,0.702378,0.895054,0.934128,1 851542026-01-09T01:52:58,1406450,0.777243,0.702378,0.894981,0.682959,1 851552026-01-09T01:53:01,1421450,0.776777,0.702378,0.895013,0.936028,1 851562026-01-09T01:53:04,1436450,0.772726,0.702377,0.895102,0.936196,1 851572026-01-09T01:53:07,1451450,0.776577,0.702378,0.894996,0.934148,1 851582026-01-09T01:53:10,1466450,0.777493,0.702378,0.894994,0.935894,1 851592026-01-09T01:53:15,1481450,0.772795,0.702378,0.895101,0.935329,1 851602026-01-09T01:53:17,1501450,0.777520,0.702378,0.894980,0.935384,1 851612026-01-09T01:53:19,1516450,0.775057,0.702378,0.895055,0.936977,1 851622026-01-09T01:53:22,1527500,0.773713,0.702378,0.895085,0.935416,1 851632026-01-09T01:53:24,1542500,0.775044,0.702378,0.895036,0.935144,1 851642026-01-09T01:53:27,1557500,0.777537,0.702378,0.894987,0.936069,1 851652026-01-09T01:53:30,1572500,0.774188,0.702378,0.895068,0.935420,1 851662026-01-09T01:53:33,1587500,0.775296,0.702378,0.895031,0.933900,1 851672026-01-09T01:53:36,1602500,0.777498,0.702378,0.894990,0.936708,1 851682026-01-09T01:53:38,1617500,0.773381,0.702378,0.895088,0.935680,1 851692026-01-09T01:53:41,1632500,0.775966,0.702378,0.895013,0.933844,1 851702026-01-09T01:53:43,1647500,0.777604,0.702378,0.894987,0.935715,1 851712026-01-09T01:53:49,1657550,0.776202,0.702378,0.895025,0.685128,1 851722026-01-09T01:53:54,1672550,0.773802,0.702378,0.895071,0.934634,1 851732026-01-09T01:53:59,1687550,0.777017,0.702378,0.894990,0.934221,1 851742026-01-09T01:54:03,1702550,0.776177,0.702378,0.895027,0.937106,1 851752026-01-09T01:54:07,1717550,0.772949,0.702377,0.895091,0.934925,1 851762026-01-09T01:54:11,1732550,0.777630,0.702378,0.894973,0.962410,1 851772026-01-09T01:54:14,1747550,0.776305,0.702378,0.895025,0.936179,1 851782026-01-09T01:54:17,1762550,0.772736,0.702377,0.895100,0.936008,1 851792026-01-09T01:54:22,1777600,0.775317,0.702378,0.895027,0.683437,1 851802026-01-09T01:54:26,1802600,0.774350,0.702378,0.895072,0.935148,1 851812026-01-09T01:54:29,1817600,0.773805,0.702378,0.895065,0.934318,1 851822026-01-09T01:54:33,1832600,0.778548,0.702379,0.894956,0.833693,1 851832026-01-09T01:54:35,1847600,0.774491,0.702378,0.895069,0.936104,1 851842026-01-09T01:54:38,1862600,0.773579,0.702378,0.895073,0.935493,1 851852026-01-09T01:54:40,1877600,0.778024,0.702378,0.894967,0.934924,1 851862026-01-09T01:54:43,1892600,0.775288,0.702378,0.895050,0.935905,1 851872026-01-09T01:54:45,1907650,0.773029,0.702378,0.895093,0.934683,1 851882026-01-09T01:54:49,1917650,0.775507,0.702378,0.895021,0.962463,1 851892026-01-09T01:54:51,1932650,0.778215,0.702378,0.894972,0.935627,1 851902026-01-09T01:54:54,1947650,0.773124,0.702378,0.895097,0.935537,1 851912026-01-09T01:54:57,1962650,0.775293,0.702378,0.895029,0.935366,1 851922026-01-09T01:55:00,1977650,0.777710,0.702378,0.894982,0.935668,1 851932026-01-09T01:55:04,1992650,0.773971,0.702378,0.895077,0.935317,1 851942026-01-09T01:55:07,2007650,0.775299,0.702378,0.895029,0.934535,1 851952026-01-09T01:55:11,2022650,0.777393,0.702378,0.894993,0.936631,1 851962026-01-09T01:55:17,2037650,0.773734,0.702378,0.895078,0.935344,1 851972026-01-09T01:55:20,2047650,0.773643,0.702378,0.895072,0.962778,1 851982026-01-09T01:55:23,2062650,0.777721,0.702378,0.894977,0.935827,1 851992026-01-09T01:55:26,2077650,0.775131,0.702378,0.895048,0.935900,1 852002026-01-09T01:55:29,2092650,0.774148,0.702378,0.895061,0.934029,1 852012026-01-09T01:55:33,2107650,0.777694,0.702378,0.894978,0.935985,1 852022026-01-09T01:55:36,2122650,0.774466,0.702378,0.895067,0.936423,1 852032026-01-09T01:55:40,2137650,0.774562,0.702378,0.895047,0.934028,1 852042026-01-09T01:55:44,2152650,0.777934,0.702378,0.894973,0.934898,1 852052026-01-09T01:55:47,2167650,0.774434,0.702378,0.895070,0.937041,1 852062026-01-09T01:55:49,2182650,0.773731,0.702378,0.895067,0.934349,1 852072026-01-09T01:55:51,2197650,0.778532,0.702379,0.894956,0.934839,1 852082026-01-09T01:55:54,2212650,0.774580,0.702378,0.895067,0.936112,1 852092026-01-09T01:55:56,2227650,0.773512,0.702377,0.895075,0.935513,1 852102026-01-09T01:55:59,2242650,0.777999,0.702378,0.894967,0.934892,1 852112026-01-09T01:56:03,2257650,0.775375,0.702378,0.895047,0.935920,1 852122026-01-09T01:56:08,2272650,0.773538,0.702378,0.895075,0.934686,1 852132026-01-09T01:56:13,2285650,0.777459,0.702378,0.894981,0.934869,1 852142026-01-09T01:56:17,2300650,0.775229,0.702378,0.895051,0.937106,1 852152026-01-09T01:56:20,2315650,0.773562,0.702378,0.895073,0.934305,1 852162026-01-09T01:56:23,2330650,0.778052,0.702378,0.894966,0.934506,1 852172026-01-09T01:56:27,2345650,0.775296,0.702378,0.895050,0.936577,1 852182026-01-09T01:56:31,2360650,0.773049,0.702378,0.895088,0.935440,1 852192026-01-09T01:56:35,2370650,0.776632,0.702378,0.894998,0.962451,1 852202026-01-09T01:56:38,2385650,0.776906,0.702378,0.895008,0.936617,1 852212026-01-09T01:56:44,2395700,0.775495,0.702378,0.895041,0.684609,1 852222026-01-09T01:56:47,2410700,0.774055,0.702378,0.895065,0.934232,1 852232026-01-09T01:56:50,2425700,0.777478,0.702378,0.894981,0.935139,1 852242026-01-09T01:56:53,2440700,0.775155,0.702378,0.895052,0.936987,1 852252026-01-09T01:56:56,2455700,0.773762,0.702378,0.895068,0.934257,1 852262026-01-09T01:56:59,2470700,0.777990,0.702378,0.894969,0.934544,1 852272026-01-09T01:57:01,2485700,0.775195,0.702378,0.895052,0.936777,1 852282026-01-09T01:57:03,2500700,0.773109,0.702377,0.895086,0.935186,1 852292026-01-09T01:57:07,2515700,0.778080,0.702378,0.894962,0.934529,1 852302026-01-09T01:57:11,2530700,0.775655,0.702378,0.895042,0.936016,1 852312026-01-09T01:57:15,2545700,0.773054,0.702378,0.895089,0.935554,1 852322026-01-09T01:57:19,2560700,0.777450,0.702378,0.894979,0.935043,1 852332026-01-09T01:57:23,2575700,0.776199,0.702378,0.895025,0.936009,1 852342026-01-09T01:57:26,2590700,0.773301,0.702378,0.895084,0.934369,1 852352026-01-09T01:57:29,2605700,0.777366,0.702378,0.894983,0.935886,1 852362026-01-09T01:57:33,2615700,0.777775,0.702378,0.894985,0.964327,1 852372026-01-09T01:57:39,2630750,0.774007,0.702378,0.895079,0.684331,1 852382026-01-09T01:57:43,2655750,0.778237,0.702378,0.894959,0.932649,1 852392026-01-09T01:57:47,2670750,0.775426,0.702378,0.895048,0.936032,1 852402026-01-09T01:57:50,2685750,0.773091,0.702378,0.895087,0.935652,1 852412026-01-09T01:57:52,2700750,0.777574,0.702378,0.894975,0.934845,1 852422026-01-09T01:57:55,2715750,0.776150,0.702378,0.895028,0.936002,1 852432026-01-09T01:57:57,2730750,0.773201,0.702377,0.895086,0.934500,1 852442026-01-09T01:58:00,2740750,0.776400,0.702378,0.895000,0.962521,1 852452026-01-09T01:58:03,2754750,0.777708,0.702378,0.894983,0.935772,1 852462026-01-09T01:58:07,2769750,0.773438,0.702378,0.895089,0.935123,1 852472026-01-09T01:58:09,2784750,0.775748,0.702378,0.895019,0.935174,1 852482026-01-09T01:58:13,2799750,0.777142,0.702378,0.894999,0.936304,1 852492026-01-09T01:58:16,2814750,0.773877,0.702378,0.895073,0.935131,1 852502026-01-09T01:58:18,2829750,0.776004,0.702378,0.895014,0.933947,1 852512026-01-09T01:58:21,2844750,0.777112,0.702378,0.895002,0.936897,1 852522026-01-09T01:58:25,2859750,0.773046,0.702377,0.895093,0.935424,1 852532026-01-09T01:58:33,2869800,0.773545,0.702378,0.895079,0.683148,1 852542026-01-09T01:58:39,2894800,0.777747,0.702378,0.894982,0.933884,1 852552026-01-09T01:58:43,2909800,0.773248,0.702378,0.895093,0.935093,1 852562026-01-09T01:58:46,2924800,0.775824,0.702378,0.895017,0.935349,1 852572026-01-09T01:58:50,2939900,0.777451,0.702378,0.894981,0.726422,1 852582026-01-09T01:58:53,2964900,0.772807,0.702378,0.895101,0.933487,1 852592026-01-09T01:58:57,2979900,0.776160,0.702378,0.895009,0.935361,1 852602026-01-09T01:59:02,2989900,0.778337,0.702378,0.894967,0.860950,1 852612026-01-09T01:59:05,3013900,0.773009,0.702377,0.895088,0.933007,1 852622026-01-09T01:59:07,3028900,0.778084,0.702378,0.894962,0.934397,1 852632026-01-09T01:59:11,3043900,0.775752,0.702378,0.895040,0.936092,1 852642026-01-09T01:59:15,3058900,0.772905,0.702378,0.895093,0.935798,1 852652026-01-09T01:59:17,3073900,0.777418,0.702378,0.894978,0.934586,1 852662026-01-09T01:59:19,3088900,0.776499,0.702378,0.895020,0.936015,1 852672026-01-09T01:59:22,3103900,0.772978,0.702378,0.895092,0.934757,1 852682026-01-09T01:59:25,3118900,0.777186,0.702378,0.894986,0.935737,1 852692026-01-09T01:59:31,3133950,0.777078,0.702378,0.895000,0.684788,1 852702026-01-09T01:59:36,3158950,0.774160,0.702378,0.895058,0.933532,1 852712026-01-09T01:59:39,3168950,0.778151,0.702378,0.894962,0.962916,1 852722026-01-09T01:59:43,3183950,0.775551,0.702378,0.895044,0.936214,1 852732026-01-09T01:59:47,3198950,0.772942,0.702378,0.895092,0.935757,1 852742026-01-09T01:59:50,3213950,0.777597,0.702378,0.894973,0.934488,1 852752026-01-09T01:59:54,3228950,0.776305,0.702378,0.895025,0.936015,1 852762026-01-09T02:00:00,3243950,0.772980,0.702378,0.895092,0.934973,1 852772026-01-09T02:00:04,3258950,0.777247,0.702378,0.894985,0.935626,1 852782026-01-09T02:00:09,3273950,0.776102,0.702378,0.895026,0.936027,1 852792026-01-09T02:00:12,3288950,0.773656,0.702378,0.895077,0.934382,1 852802026-01-09T02:00:15,3300950,0.777187,0.702378,0.894980,0.934057,1 852812026-01-09T02:00:18,3315950,0.776875,0.702378,0.895011,0.935939,1 852822026-01-09T02:00:20,3330950,0.772720,0.702377,0.895102,0.936077,1 852832026-01-09T02:00:23,3346000,0.774907,0.702378,0.895038,0.934488,1 852842026-01-09T02:00:27,3361000,0.778180,0.702378,0.894968,0.935474,1 852852026-01-09T02:00:30,3381000,0.773620,0.702378,0.895075,0.935490,1 852862026-01-09T02:00:33,3396000,0.776927,0.702378,0.894992,0.934102,1 852872026-01-09T02:00:35,3410000,0.776789,0.702378,0.895011,0.936165,1 852882026-01-09T02:00:38,3425000,0.772744,0.702377,0.895102,0.936181,1 852892026-01-09T02:00:43,3435000,0.775343,0.702378,0.895030,0.962345,1 852902026-01-09T02:00:47,3450000,0.777713,0.702378,0.894982,0.935828,1 852912026-01-09T02:00:51,3465000,0.773554,0.702378,0.895088,0.936662,1 852922026-01-09T02:00:55,3480000,0.775058,0.702378,0.895032,0.933879,1 852932026-01-09T02:00:59,3495000,0.778241,0.702378,0.894969,0.935293,1 852942026-01-09T02:01:03,3510000,0.773586,0.702378,0.895088,0.936453,1 852952026-01-09T02:01:08,3525100,0.772719,0.702377,0.895101,0.726590,1 852962026-01-09T02:01:12,3550100,0.777775,0.702378,0.894983,0.933614,1 852972026-01-09T02:01:16,3565100,0.773321,0.702378,0.895093,0.936734,1 852982026-01-09T02:01:20,3580100,0.774991,0.702378,0.895034,0.934059,1 852992026-01-09T02:01:25,3595100,0.778428,0.702378,0.894965,0.935411,1 853002026-01-09T02:01:28,3605100,0.774847,0.702378,0.895060,0.964822,1 853012026-01-09T02:01:31,3620100,0.773695,0.702378,0.895069,0.934217,1 853022026-01-09T02:01:34,3635100,0.778275,0.702378,0.894962,0.934661,1 853032026-01-09T02:01:37,3650100,0.774925,0.702378,0.895059,0.936460,1 853042026-01-09T02:01:40,3663100,0.772973,0.702378,0.895092,0.934769,1 853052026-01-09T02:01:43,3678100,0.777181,0.702378,0.894986,0.935731,1 853062026-01-09T02:01:45,3693100,0.776063,0.702378,0.895027,0.936041,1 853072026-01-09T02:01:48,3708100,0.773753,0.702378,0.895074,0.934413,1 853082026-01-09T02:01:52,3718150,0.774149,0.702378,0.895058,0.684227,1 853092026-01-09T02:01:55,3743150,0.775556,0.702378,0.895044,0.934326,1 853102026-01-09T02:01:59,3758150,0.772938,0.702378,0.895092,0.935758,1 853112026-01-09T02:02:03,3768150,0.776688,0.702378,0.894996,0.962406,1 853122026-01-09T02:02:06,3788150,0.776307,0.702378,0.895025,0.936176,1 853132026-01-09T02:02:09,3803150,0.772974,0.702378,0.895092,0.934985,1 853142026-01-09T02:02:12,3818150,0.777241,0.702378,0.894985,0.935615,1 853152026-01-09T02:02:17,3833200,0.777152,0.702378,0.894998,0.936026,1 853162026-01-09T02:02:22,3848200,0.773876,0.702378,0.895076,0.935026,1 853172026-01-09T02:02:25,3856200,0.773873,0.702378,0.895067,0.967745,1 853182026-01-09T02:02:29,3871200,0.777697,0.702378,0.894978,0.936217,1 853192026-01-09T02:02:33,3881200,0.776993,0.702378,0.895007,0.964487,1 853202026-01-09T02:02:36,3896200,0.772875,0.702378,0.895097,0.934853,1 853212026-01-09T02:02:38,3911200,0.776830,0.702378,0.894994,0.935633,1 853222026-01-09T02:02:41,3926200,0.776465,0.702378,0.895017,0.936041,1 853232026-01-09T02:02:48,3941250,0.774086,0.702378,0.895071,0.683876,1 853242026-01-09T02:02:51,3956250,0.775579,0.702378,0.895024,0.933986,1 853252026-01-09T02:02:53,3971250,0.777319,0.702378,0.894995,0.936839,1 853262026-01-09T02:02:56,3986250,0.773286,0.702378,0.895089,0.935446,1 853272026-01-09T02:02:58,4001250,0.776270,0.702378,0.895006,0.933861,1 853282026-01-09T02:03:01,4016250,0.777397,0.702378,0.894994,0.935943,1 853292026-01-09T02:03:03,4031250,0.773013,0.702378,0.895099,0.936495,1 853302026-01-09T02:03:06,4046250,0.775766,0.702378,0.895015,0.933892,1 853312026-01-09T02:03:10,4061250,0.778020,0.702378,0.894978,0.935621,1 853322026-01-09T02:03:14,4075300,0.775169,0.702378,0.895053,0.935913,1 853332026-01-09T02:03:19,4090300,0.773554,0.702378,0.895074,0.934971,1 853342026-01-09T02:03:23,4105300,0.777698,0.702378,0.894977,0.935768,1 853352026-01-09T02:03:26,4120300,0.775244,0.702378,0.895046,0.935922,1 853362026-01-09T02:03:29,4135300,0.774056,0.702378,0.895064,0.934058,1 853372026-01-09T02:03:33,4145300,0.776759,0.702378,0.894994,0.962887,1 853382026-01-09T02:03:36,4160300,0.777018,0.702378,0.895002,0.935976,1 853392026-01-09T02:03:39,4175300,0.773149,0.702378,0.895092,0.934688,1 853402026-01-09T02:03:43,4190350,0.775249,0.702378,0.895031,0.935540,1 853412026-01-09T02:03:47,4205350,0.777424,0.702378,0.894991,0.936430,1 853422026-01-09T02:03:51,4220350,0.773895,0.702378,0.895074,0.935351,1 853432026-01-09T02:03:53,4231350,0.773875,0.702378,0.895065,0.935379,1 853442026-01-09T02:03:57,4246350,0.778139,0.702378,0.894965,0.833863,1 853452026-01-09T02:04:00,4271350,0.772843,0.702378,0.895095,0.933786,1 853462026-01-09T02:04:03,4286350,0.777588,0.702378,0.894972,0.934307,1 853472026-01-09T02:04:06,4301350,0.776420,0.702378,0.895023,0.936016,1 853482026-01-09T02:04:10,4316400,0.772938,0.702378,0.895100,0.935476,1 853492026-01-09T02:04:15,4331400,0.775662,0.702378,0.895020,0.935343,1 853502026-01-09T02:04:19,4346400,0.777573,0.702378,0.894986,0.935752,1 853512026-01-09T02:04:22,4356400,0.774023,0.702378,0.895079,0.964457,1 853522026-01-09T02:04:26,4371400,0.773960,0.702378,0.895063,0.935215,1 853532026-01-09T02:04:30,4386400,0.778262,0.702378,0.894962,0.935070,1 853542026-01-09T02:04:33,4401400,0.774682,0.702378,0.895064,0.935806,1 853552026-01-09T02:04:37,4416400,0.773931,0.702378,0.895064,0.935013,1 853562026-01-09T02:04:41,4431400,0.777766,0.702378,0.894977,0.935840,1 853572026-01-09T02:04:45,4446400,0.774877,0.702378,0.895054,0.935815,1 853582026-01-09T02:04:50,4461400,0.774344,0.702378,0.895056,0.933959,1 853592026-01-09T02:04:53,4475400,0.777749,0.702378,0.894977,0.935231,1 853602026-01-09T02:04:56,4490400,0.774393,0.702378,0.895071,0.937001,1 853612026-01-09T02:04:58,4505400,0.774099,0.702378,0.895058,0.934053,1 853622026-01-09T02:05:01,4520400,0.778335,0.702378,0.894963,0.934865,1 853632026-01-09T02:05:05,4535450,0.776087,0.702378,0.895031,0.936506,1 853642026-01-09T02:05:10,4550450,0.772779,0.702377,0.895098,0.935932,1 853652026-01-09T02:05:13,4557450,0.774310,0.702378,0.895054,0.935260,1 853662026-01-09T02:05:16,4577450,0.776907,0.702378,0.895007,0.936813,1 853672026-01-09T02:05:19,4591450,0.772962,0.702378,0.895096,0.935602,1 853682026-01-09T02:05:21,4606450,0.776583,0.702378,0.894996,0.933893,1 853692026-01-09T02:05:24,4621450,0.777346,0.702378,0.894997,0.935813,1 853702026-01-09T02:05:29,4636450,0.772879,0.702377,0.895101,0.936447,1 853712026-01-09T02:05:35,4651450,0.775853,0.702378,0.895013,0.934094,1 853722026-01-09T02:05:40,4666450,0.778024,0.702378,0.894978,0.963636,1 853732026-01-09T02:05:44,4676450,0.774024,0.702378,0.895079,0.964661,1 853742026-01-09T02:05:48,4691450,0.774330,0.702378,0.895051,0.934007,1 853752026-01-09T02:05:52,4706450,0.778445,0.702378,0.894961,0.935036,1 853762026-01-09T02:05:55,4720450,0.774821,0.702378,0.895062,0.935906,1 853772026-01-09T02:06:00,4735450,0.773592,0.702378,0.895073,0.935374,1 853782026-01-09T02:06:04,4750450,0.777754,0.702378,0.894974,0.935341,1 853792026-01-09T02:06:10,4760500,0.777871,0.702378,0.894982,0.684243,1 853802026-01-09T02:06:14,4780500,0.773440,0.702378,0.895083,0.932641,1 853812026-01-09T02:06:17,4795500,0.776935,0.702378,0.894992,0.935375,1 853822026-01-09T02:06:21,4801500,0.777778,0.702378,0.894979,0.968172,1 853832026-01-09T02:06:23,4816500,0.773959,0.702378,0.895080,0.936849,1 853842026-01-09T02:06:26,4831500,0.774554,0.702378,0.895046,0.933944,1 853852026-01-09T02:06:29,4846500,0.778331,0.702378,0.894965,0.935076,1 853862026-01-09T02:06:31,4861500,0.774005,0.702378,0.895080,0.936511,1 853872026-01-09T02:06:35,4876500,0.773972,0.702378,0.895062,0.935006,1 853882026-01-09T02:06:39,4891500,0.778362,0.702378,0.894960,0.935063,1 853892026-01-09T02:06:42,4906500,0.774546,0.702378,0.895068,0.935810,1 853902026-01-09T02:06:45,4921500,0.773917,0.702378,0.895064,0.935222,1 853912026-01-09T02:06:48,4936500,0.777784,0.702378,0.894976,0.935619,1 853922026-01-09T02:06:51,4951500,0.775018,0.702378,0.895051,0.935811,1 853932026-01-09T02:06:55,4966500,0.774194,0.702378,0.895059,0.933998,1 853942026-01-09T02:07:00,4979500,0.777977,0.702378,0.894971,0.934741,1 853952026-01-09T02:07:05,4994500,0.774729,0.702378,0.895063,0.936993,1 853962026-01-09T02:07:08,5009500,0.773415,0.702378,0.895076,0.934656,1 853972026-01-09T02:07:11,5024500,0.778436,0.702379,0.894956,0.934711,1 853982026-01-09T02:07:14,5039500,0.774984,0.702378,0.895058,0.936038,1 853992026-01-09T02:07:17,5054500,0.773304,0.702378,0.895081,0.935592,1 854002026-01-09T02:07:19,5069500,0.777793,0.702378,0.894971,0.934884,1 854012026-01-09T02:07:22,5084500,0.775766,0.702378,0.895038,0.935966,1 854022026-01-09T02:07:25,5099500,0.773365,0.702377,0.895080,0.934518,1 854032026-01-09T02:07:29,5114550,0.776606,0.702378,0.894999,0.935986,1 854042026-01-09T02:07:32,5124550,0.778375,0.702378,0.894965,0.963983,1 854052026-01-09T02:07:35,5137550,0.774620,0.702378,0.895059,0.935700,1 854062026-01-09T02:07:39,5157550,0.776813,0.702378,0.894990,0.933908,1 854072026-01-09T02:07:42,5172550,0.777204,0.702378,0.895001,0.935850,1 854082026-01-09T02:07:45,5187550,0.772787,0.702377,0.895102,0.936313,1 854092026-01-09T02:07:47,5202550,0.776079,0.702378,0.895008,0.934252,1 854102026-01-09T02:07:50,5217550,0.777862,0.702378,0.894983,0.935801,1 854112026-01-09T02:07:53,5232550,0.772918,0.702378,0.895100,0.935289,1 854122026-01-09T02:07:57,5245600,0.774356,0.702378,0.895056,0.933986,1 854132026-01-09T02:08:03,5255600,0.776980,0.702378,0.894990,0.963014,1 854142026-01-09T02:08:06,5275600,0.774286,0.702378,0.895072,0.936006,1 854152026-01-09T02:08:09,5290600,0.774623,0.702378,0.895044,0.933986,1 854162026-01-09T02:08:12,5305600,0.778021,0.702378,0.894972,0.934954,1 854172026-01-09T02:08:15,5320600,0.774263,0.702378,0.895074,0.936973,1 854182026-01-09T02:08:18,5335600,0.773804,0.702378,0.895065,0.934416,1 854192026-01-09T02:08:22,5350600,0.778568,0.702379,0.894955,0.934919,1 854202026-01-09T02:08:27,5365600,0.774457,0.702378,0.895070,0.936005,1 854212026-01-09T02:08:30,5375600,0.773058,0.702378,0.895088,0.963136,1 854222026-01-09T02:08:32,5390600,0.777731,0.702378,0.894972,0.934213,1 854232026-01-09T02:08:35,5405600,0.776107,0.702378,0.895030,0.936282,1 854242026-01-09T02:08:37,5420600,0.772767,0.702377,0.895098,0.935907,1 854252026-01-09T02:08:39,5435600,0.777262,0.702378,0.894980,0.934239,1 854262026-01-09T02:08:43,5450600,0.776791,0.702378,0.895013,0.935993,1 854272026-01-09T02:08:45,5465600,0.772796,0.702377,0.895098,0.935312,1 854282026-01-09T02:08:48,5480600,0.776837,0.702378,0.894993,0.935353,1 854292026-01-09T02:08:51,5495600,0.776731,0.702378,0.895010,0.935997,1 854302026-01-09T02:08:53,5510600,0.773425,0.702378,0.895085,0.934624,1 854312026-01-09T02:08:57,5525600,0.776801,0.702378,0.894995,0.935304,1 854322026-01-09T02:09:01,5540600,0.776181,0.702378,0.895026,0.936605,1 854332026-01-09T02:09:04,5555600,0.773704,0.702378,0.895073,0.934630,1 854342026-01-09T02:09:08,5570600,0.777098,0.702378,0.894988,0.934192,1 854352026-01-09T02:09:12,5585600,0.776169,0.702378,0.895028,0.937063,1 854362026-01-09T02:09:16,5600600,0.772865,0.702377,0.895093,0.935040,1 854372026-01-09T02:09:21,5615650,0.776002,0.702378,0.895009,0.682889,1 854382026-01-09T02:09:24,5640650,0.774363,0.702378,0.895070,0.934619,1 854392026-01-09T02:09:28,5655650,0.774547,0.702378,0.895046,0.934006,1 854402026-01-09T02:09:31,5670650,0.778015,0.702378,0.894972,0.934916,1 854412026-01-09T02:09:33,5685650,0.774347,0.702378,0.895072,0.936984,1 854422026-01-09T02:09:36,5700650,0.773730,0.702378,0.895067,0.934448,1 854432026-01-09T02:09:38,5715650,0.778554,0.702379,0.894955,0.934881,1 854442026-01-09T02:09:41,5730650,0.774547,0.702378,0.895068,0.936016,1 854452026-01-09T02:09:46,5740700,0.773033,0.702378,0.895097,0.684598,1 854462026-01-09T02:09:50,5765700,0.777719,0.702378,0.894979,0.934249,1 854472026-01-09T02:09:53,5780700,0.774316,0.702378,0.895070,0.936279,1 854482026-01-09T02:09:56,5795700,0.774757,0.702378,0.895043,0.933984,1 854492026-01-09T02:09:58,5810700,0.777902,0.702378,0.894975,0.935023,1 854502026-01-09T02:10:00,5825700,0.774263,0.702378,0.895074,0.937031,1 854512026-01-09T02:10:03,5840700,0.773943,0.702378,0.895061,0.934207,1 854522026-01-09T02:10:06,5855700,0.778533,0.702379,0.894958,0.934917,1 854532026-01-09T02:10:10,5870700,0.774374,0.702378,0.895072,0.936164,1 854542026-01-09T02:10:17,5884750,0.772804,0.702378,0.895098,0.833930,1 854552026-01-09T02:10:23,5904750,0.777709,0.702378,0.894978,0.832359,1 854562026-01-09T02:10:26,5919750,0.774497,0.702378,0.895068,0.936905,1 854572026-01-09T02:10:29,5934750,0.774171,0.702378,0.895056,0.934061,1 854582026-01-09T02:10:33,5949750,0.778219,0.702378,0.894966,0.934825,1 854592026-01-09T02:10:37,5964750,0.774535,0.702378,0.895068,0.936713,1 854602026-01-09T02:10:40,5979750,0.773520,0.702378,0.895074,0.935004,1 854612026-01-09T02:10:44,5994750,0.778326,0.702378,0.894958,0.934810,1 854622026-01-09T02:10:47,6009750,0.775004,0.702378,0.895058,0.935940,1 854632026-01-09T02:10:50,6024750,0.773456,0.702377,0.895077,0.935401,1 854642026-01-09T02:10:53,6039750,0.777711,0.702378,0.894975,0.935287,1 854652026-01-09T02:10:57,6054750,0.775580,0.702378,0.895040,0.935934,1 854662026-01-09T02:11:01,6069750,0.773682,0.702378,0.895073,0.934175,1 854672026-01-09T02:11:05,6084750,0.777636,0.702378,0.894979,0.936114,1 854682026-01-09T02:11:09,6099750,0.774866,0.702378,0.895056,0.936097,1 854692026-01-09T02:11:15,6108750,0.773479,0.702378,0.895085,0.960506,1 854702026-01-09T02:11:21,6123750,0.776314,0.702378,0.895005,0.935051,1 854712026-01-09T02:11:26,6138750,0.776685,0.702378,0.895013,0.936632,1 854722026-01-09T02:11:30,6153750,0.773622,0.702378,0.895076,0.934883,1 854732026-01-09T02:11:34,6168750,0.776681,0.702378,0.894997,0.934028,1 854742026-01-09T02:11:38,6183750,0.776683,0.702378,0.895014,0.936924,1 854752026-01-09T02:11:43,6198750,0.772819,0.702378,0.895097,0.935391,1 854762026-01-09T02:11:47,6208750,0.774838,0.702378,0.895042,0.962372,1 854772026-01-09T02:11:54,6223750,0.777660,0.702378,0.894984,0.936543,1 854782026-01-09T02:11:59,6238750,0.773680,0.702378,0.895082,0.935864,1 854792026-01-09T02:12:02,6258750,0.776420,0.702378,0.895000,0.934223,1 854802026-01-09T02:12:04,6273750,0.777613,0.702378,0.894990,0.935876,1 854812026-01-09T02:12:07,6288750,0.772829,0.702378,0.895101,0.935240,1 854822026-01-09T02:12:10,6303750,0.776172,0.702378,0.895008,0.935439,1 854832026-01-09T02:12:13,6318750,0.777170,0.702378,0.894998,0.935898,1 854842026-01-09T02:12:16,6326750,0.775147,0.702378,0.895052,0.969502,1 854852026-01-09T02:12:19,6341750,0.773887,0.702378,0.895066,0.934331,1 854862026-01-09T02:12:22,6351750,0.777343,0.702378,0.894979,0.962803,1 854872026-01-09T02:12:25,6366750,0.776677,0.702378,0.895016,0.936009,1 854882026-01-09T02:12:27,6381750,0.772858,0.702378,0.895096,0.935078,1 854892026-01-09T02:12:30,6396750,0.776995,0.702378,0.894990,0.935531,1 854902026-01-09T02:12:34,6411750,0.776452,0.702378,0.895017,0.936017,1 854912026-01-09T02:12:38,6426750,0.773557,0.702378,0.895080,0.934530,1 854922026-01-09T02:12:43,6441750,0.776977,0.702378,0.894991,0.935226,1 854932026-01-09T02:12:46,6456750,0.775960,0.702378,0.895032,0.936747,1 854942026-01-09T02:12:50,6471750,0.773666,0.702378,0.895072,0.934544,1 854952026-01-09T02:12:53,6486750,0.777346,0.702378,0.894983,0.934259,1 854962026-01-09T02:12:56,6501750,0.775963,0.702378,0.895033,0.937009,1 854972026-01-09T02:13:00,6516750,0.772860,0.702378,0.895094,0.935100,1 854982026-01-09T02:13:08,6531750,0.777769,0.702378,0.894969,0.833046,1 854992026-01-09T02:13:11,6561750,0.772768,0.702377,0.895098,0.935936,1 855002026-01-09T02:13:15,6576750,0.777080,0.702378,0.894985,0.934458,1