trajectory_by_timestamp.csv · Lines 85501–87000

855012026-01-09T02:13:17,6591750,0.776944,0.702378,0.895008,0.935996,1 855022026-01-09T02:13:21,6606750,0.772857,0.702378,0.895097,0.934897,1 855032026-01-09T02:13:25,6621750,0.776859,0.702378,0.894993,0.935621,1 855042026-01-09T02:13:28,6636750,0.776469,0.702378,0.895017,0.936027,1 855052026-01-09T02:13:31,6651750,0.773670,0.702378,0.895078,0.934593,1 855062026-01-09T02:13:37,6666800,0.775577,0.702378,0.895023,0.682937,1 855072026-01-09T02:13:40,6691800,0.775225,0.702378,0.895050,0.933946,1 855082026-01-09T02:13:43,6706800,0.773816,0.702378,0.895068,0.934334,1 855092026-01-09T02:13:46,6721800,0.777719,0.702378,0.894978,0.936221,1 855102026-01-09T02:13:50,6736800,0.774698,0.702378,0.895059,0.935895,1 855112026-01-09T02:13:53,6751800,0.774560,0.702378,0.895050,0.933987,1 855122026-01-09T02:13:57,6766800,0.777744,0.702378,0.894978,0.935570,1 855132026-01-09T02:14:00,6786800,0.773040,0.702378,0.895099,0.936818,1 855142026-01-09T02:14:06,6796800,0.774378,0.702378,0.895050,0.962491,1 855152026-01-09T02:14:09,6811800,0.778228,0.702378,0.894966,0.934925,1 855162026-01-09T02:14:13,6826800,0.774313,0.702378,0.895073,0.936731,1 855172026-01-09T02:14:17,6841800,0.773698,0.702378,0.895069,0.934879,1 855182026-01-09T02:14:19,6856800,0.778398,0.702378,0.894957,0.934907,1 855192026-01-09T02:14:22,6871800,0.774747,0.702378,0.895064,0.935898,1 855202026-01-09T02:14:25,6886800,0.773623,0.702378,0.895072,0.935399,1 855212026-01-09T02:14:29,6901850,0.777003,0.702378,0.894989,0.684194,1 855222026-01-09T02:14:32,6926850,0.772986,0.702378,0.895100,0.934314,1 855232026-01-09T02:14:35,6941850,0.775428,0.702378,0.895025,0.934759,1 855242026-01-09T02:14:38,6956850,0.778025,0.702378,0.894974,0.935649,1 855252026-01-09T02:14:41,6971850,0.773433,0.702378,0.895090,0.935295,1 855262026-01-09T02:14:43,6986850,0.775351,0.702378,0.895028,0.935288,1 855272026-01-09T02:14:48,7001850,0.777411,0.702378,0.894990,0.936006,1 855282026-01-09T02:14:51,7011850,0.774515,0.702378,0.895069,0.964388,1 855292026-01-09T02:14:54,7024850,0.773649,0.702378,0.895075,0.934191,1 855302026-01-09T02:14:59,7039850,0.777519,0.702378,0.894980,0.935901,1 855312026-01-09T02:15:03,7054850,0.775050,0.702378,0.895052,0.936341,1 855322026-01-09T02:15:07,7068850,0.773577,0.702378,0.895073,0.934321,1 855332026-01-09T02:15:11,7083850,0.777975,0.702378,0.894968,0.934475,1 855342026-01-09T02:15:13,7098850,0.775371,0.702378,0.895048,0.936650,1 855352026-01-09T02:15:16,7113850,0.773015,0.702378,0.895089,0.935393,1 855362026-01-09T02:15:19,7128850,0.777930,0.702378,0.894965,0.934467,1 855372026-01-09T02:15:24,7143850,0.775911,0.702378,0.895036,0.936021,1 855382026-01-09T02:15:29,7158850,0.772982,0.702378,0.895091,0.935483,1 855392026-01-09T02:15:31,7173850,0.777343,0.702378,0.894982,0.935150,1 855402026-01-09T02:15:34,7188850,0.776267,0.702378,0.895022,0.936016,1 855412026-01-09T02:15:36,7203850,0.773336,0.702378,0.895084,0.934361,1 855422026-01-09T02:15:39,7218850,0.777276,0.702378,0.894985,0.935791,1 855432026-01-09T02:15:41,7233850,0.775584,0.702378,0.895039,0.936287,1 855442026-01-09T02:15:43,7248850,0.774079,0.702378,0.895064,0.934348,1 855452026-01-09T02:15:45,7263850,0.777370,0.702378,0.894983,0.934621,1 855462026-01-09T02:15:47,7276850,0.776403,0.702378,0.895023,0.936035,1 855472026-01-09T02:15:51,7291850,0.772739,0.702377,0.895100,0.935993,1 855482026-01-09T02:15:53,7306850,0.776932,0.702378,0.894988,0.934425,1 855492026-01-09T02:15:57,7321850,0.777110,0.702378,0.895004,0.935978,1 855502026-01-09T02:16:01,7331850,0.773121,0.702378,0.895097,0.964273,1 855512026-01-09T02:16:04,7346850,0.775421,0.702378,0.895023,0.933959,1 855522026-01-09T02:16:07,7361850,0.778239,0.702378,0.894971,0.935541,1 855532026-01-09T02:16:10,7376850,0.773196,0.702378,0.895096,0.935861,1 855542026-01-09T02:16:13,7391850,0.775049,0.702378,0.895035,0.935224,1 855552026-01-09T02:16:19,7406850,0.777972,0.702378,0.894974,0.935541,1 855562026-01-09T02:16:25,7421850,0.773927,0.702378,0.895079,0.935422,1 855572026-01-09T02:16:31,7436850,0.775029,0.702378,0.895036,0.833648,1 855582026-01-09T02:16:35,7461850,0.775151,0.702378,0.895054,0.934033,1 855592026-01-09T02:16:37,7476850,0.773444,0.702377,0.895077,0.935255,1 855602026-01-09T02:16:40,7491850,0.777681,0.702378,0.894976,0.935468,1 855612026-01-09T02:16:42,7506850,0.775497,0.702378,0.895040,0.935941,1 855622026-01-09T02:16:45,7521850,0.773791,0.702378,0.895071,0.934104,1 855632026-01-09T02:16:48,7536850,0.777628,0.702378,0.894979,0.936052,1 855642026-01-09T02:16:51,7546850,0.777260,0.702378,0.894998,0.964452,1 855652026-01-09T02:16:53,7561850,0.772961,0.702378,0.895096,0.934832,1 855662026-01-09T02:16:56,7576850,0.776573,0.702378,0.894999,0.935579,1 855672026-01-09T02:16:59,7591850,0.776625,0.702378,0.895013,0.936088,1 855682026-01-09T02:17:01,7606850,0.773811,0.702378,0.895075,0.934738,1 855692026-01-09T02:17:03,7621850,0.776605,0.702378,0.894999,0.934512,1 855702026-01-09T02:17:07,7631850,0.777907,0.702378,0.894975,0.963983,1 855712026-01-09T02:17:13,7646850,0.774176,0.702378,0.895073,0.935484,1 855722026-01-09T02:17:17,7660850,0.774931,0.702378,0.895040,0.933877,1 855732026-01-09T02:17:21,7672850,0.778551,0.702379,0.894956,0.934866,1 855742026-01-09T02:17:24,7682850,0.776120,0.702378,0.895029,0.964847,1 855752026-01-09T02:17:27,7697850,0.773050,0.702378,0.895089,0.934796,1 855762026-01-09T02:17:30,7712850,0.777634,0.702378,0.894974,0.934176,1 855772026-01-09T02:17:35,7727850,0.776216,0.702378,0.895027,0.936286,1 855782026-01-09T02:17:38,7742850,0.772747,0.702377,0.895099,0.935940,1 855792026-01-09T02:17:41,7757850,0.777179,0.702378,0.894982,0.934195,1 855802026-01-09T02:17:46,7772900,0.778237,0.702378,0.894971,0.935981,1 855812026-01-09T02:17:51,7787900,0.773183,0.702378,0.895096,0.935473,1 855822026-01-09T02:17:56,7802900,0.775265,0.702378,0.895030,0.935385,1 855832026-01-09T02:17:59,7817900,0.777668,0.702378,0.894983,0.935694,1 855842026-01-09T02:18:02,7832900,0.774050,0.702378,0.895075,0.935328,1 855852026-01-09T02:18:04,7844900,0.774865,0.702378,0.895037,0.933902,1 855862026-01-09T02:18:07,7859900,0.778260,0.702378,0.894968,0.935194,1 855872026-01-09T02:18:10,7874900,0.773768,0.702378,0.895085,0.936548,1 855882026-01-09T02:18:13,7889900,0.774225,0.702378,0.895055,0.934837,1 855892026-01-09T02:18:17,7904900,0.778399,0.702378,0.894960,0.935178,1 855902026-01-09T02:18:22,7914900,0.775432,0.702378,0.895046,0.964793,1 855912026-01-09T02:18:26,7929900,0.773022,0.702377,0.895088,0.934975,1 855922026-01-09T02:18:30,7944900,0.778085,0.702378,0.894962,0.934426,1 855932026-01-09T02:18:34,7959900,0.775735,0.702378,0.895040,0.936057,1 855942026-01-09T02:18:37,7974900,0.772934,0.702378,0.895092,0.935757,1 855952026-01-09T02:18:42,7989950,0.776041,0.702378,0.895011,0.934692,1 855962026-01-09T02:18:47,7999950,0.778133,0.702378,0.894972,0.963730,1 855972026-01-09T02:18:52,8014950,0.773689,0.702378,0.895086,0.936703,1 855982026-01-09T02:18:57,8029950,0.774327,0.702378,0.895052,0.934558,1 855992026-01-09T02:18:59,8042950,0.777738,0.702378,0.894977,0.935720,1 856002026-01-09T02:19:02,8057950,0.775140,0.702378,0.895048,0.935886,1 856012026-01-09T02:19:05,8072950,0.774102,0.702378,0.895062,0.934020,1 856022026-01-09T02:19:08,8087950,0.777700,0.702378,0.894978,0.936097,1 856032026-01-09T02:19:15,8102950,0.774431,0.702378,0.895067,0.936289,1 856042026-01-09T02:19:18,8117950,0.774676,0.702378,0.895045,0.934011,1 856052026-01-09T02:19:21,8132950,0.777874,0.702378,0.894975,0.934979,1 856062026-01-09T02:19:24,8147950,0.774378,0.702378,0.895071,0.937054,1 856072026-01-09T02:19:27,8162950,0.773865,0.702378,0.895063,0.934218,1 856082026-01-09T02:19:31,8177950,0.778506,0.702379,0.894958,0.934865,1 856092026-01-09T02:19:35,8185950,0.776928,0.702378,0.895009,0.969605,1 856102026-01-09T02:19:40,8201000,0.773400,0.702378,0.895092,0.936236,1 856112026-01-09T02:19:45,8216000,0.774691,0.702378,0.895043,0.934668,1 856122026-01-09T02:19:50,8236000,0.776667,0.702378,0.895012,0.935376,1 856132026-01-09T02:19:53,8251000,0.773794,0.702378,0.895073,0.934855,1 856142026-01-09T02:19:55,8266000,0.776570,0.702378,0.895000,0.934085,1 856152026-01-09T02:19:59,8281000,0.776636,0.702378,0.895015,0.937040,1 856162026-01-09T02:20:03,8296000,0.772948,0.702377,0.895093,0.935126,1 856172026-01-09T02:20:07,8311000,0.777202,0.702378,0.894983,0.934016,1 856182026-01-09T02:20:15,8321000,0.777649,0.702378,0.894984,0.964232,1 856192026-01-09T02:20:19,8336000,0.773826,0.702378,0.895078,0.834500,1 856202026-01-09T02:20:21,8361000,0.777486,0.702378,0.894981,0.934026,1 856212026-01-09T02:20:24,8376000,0.775520,0.702378,0.895040,0.936016,1 856222026-01-09T02:20:26,8391000,0.773987,0.702378,0.895067,0.934213,1 856232026-01-09T02:20:28,8406000,0.777495,0.702378,0.894981,0.935305,1 856242026-01-09T02:20:32,8421000,0.775103,0.702378,0.895054,0.936891,1 856252026-01-09T02:20:36,8436000,0.773876,0.702378,0.895065,0.934233,1 856262026-01-09T02:20:39,8451000,0.777951,0.702378,0.894970,0.934571,1 856272026-01-09T02:20:45,8461050,0.777631,0.702378,0.894985,0.685286,1 856282026-01-09T02:20:48,8486050,0.773252,0.702377,0.895083,0.932939,1 856292026-01-09T02:20:51,8501050,0.777530,0.702378,0.894980,0.935794,1 856302026-01-09T02:20:54,8516050,0.775579,0.702378,0.895039,0.935996,1 856312026-01-09T02:20:58,8531050,0.773901,0.702378,0.895069,0.934191,1 856322026-01-09T02:21:02,8546050,0.777518,0.702378,0.894980,0.935577,1 856332026-01-09T02:21:07,8561050,0.775035,0.702378,0.895055,0.936694,1 856342026-01-09T02:21:11,8581050,0.774605,0.702378,0.895045,0.934684,1 856352026-01-09T02:21:15,8596050,0.778383,0.702378,0.894962,0.935342,1 856362026-01-09T02:21:18,8606050,0.775033,0.702378,0.895056,0.964789,1 856372026-01-09T02:21:21,8621050,0.773232,0.702377,0.895081,0.934737,1 856382026-01-09T02:21:24,8626050,0.774520,0.702378,0.895049,0.968370,1 856392026-01-09T02:21:28,8641050,0.777761,0.702378,0.894978,0.935667,1 856402026-01-09T02:21:30,8656050,0.774595,0.702378,0.895062,0.935609,1 856412026-01-09T02:21:33,8671050,0.774647,0.702378,0.895047,0.934042,1 856422026-01-09T02:21:37,8686050,0.777669,0.702378,0.894983,0.936561,1 856432026-01-09T02:21:39,8701050,0.773879,0.702378,0.895077,0.935720,1 856442026-01-09T02:21:42,8716050,0.775395,0.702378,0.895028,0.933861,1 856452026-01-09T02:21:44,8731050,0.777725,0.702378,0.894982,0.935719,1 856462026-01-09T02:21:47,8746050,0.773559,0.702378,0.895088,0.936730,1 856472026-01-09T02:21:49,8761050,0.774980,0.702378,0.895035,0.933883,1 856482026-01-09T02:21:52,8774050,0.778060,0.702378,0.894967,0.935049,1 856492026-01-09T02:21:55,8788050,0.775286,0.702378,0.895045,0.935920,1 856502026-01-09T02:21:58,8803050,0.773991,0.702378,0.895065,0.934062,1 856512026-01-09T02:22:02,8818050,0.777667,0.702378,0.894979,0.936017,1 856522026-01-09T02:22:06,8833050,0.774592,0.702378,0.895064,0.936339,1 856532026-01-09T02:22:09,8848050,0.774545,0.702378,0.895049,0.934053,1 856542026-01-09T02:22:12,8863050,0.777850,0.702378,0.894975,0.934895,1 856552026-01-09T02:22:15,8878050,0.774545,0.702378,0.895067,0.937079,1 856562026-01-09T02:22:18,8893050,0.773722,0.702378,0.895067,0.934280,1 856572026-01-09T02:22:22,8908050,0.778478,0.702378,0.894958,0.934789,1 856582026-01-09T02:22:26,8923050,0.774656,0.702378,0.895065,0.835031,1 856592026-01-09T02:22:29,8943050,0.775025,0.702378,0.895036,0.932477,1 856602026-01-09T02:22:32,8958050,0.777522,0.702378,0.894989,0.936624,1 856612026-01-09T02:22:35,8973050,0.773792,0.702378,0.895078,0.935461,1 856622026-01-09T02:22:38,8988050,0.775652,0.702378,0.895022,0.933850,1 856632026-01-09T02:22:41,9003050,0.777552,0.702378,0.894988,0.936209,1 856642026-01-09T02:22:44,9018050,0.773252,0.702378,0.895094,0.936348,1 856652026-01-09T02:22:46,9033050,0.775625,0.702378,0.895018,0.933856,1 856662026-01-09T02:22:49,9048050,0.777995,0.702378,0.894978,0.935486,1 856672026-01-09T02:22:52,9063050,0.773250,0.702378,0.895095,0.936483,1 856682026-01-09T02:22:55,9078050,0.774925,0.702378,0.895037,0.934581,1 856692026-01-09T02:22:58,9093050,0.778335,0.702378,0.894965,0.935464,1 856702026-01-09T02:23:03,9103100,0.776267,0.702378,0.895025,0.685300,1 856712026-01-09T02:23:06,9128100,0.775607,0.702378,0.895023,0.931946,1 856722026-01-09T02:23:09,9143100,0.777504,0.702378,0.894990,0.936440,1 856732026-01-09T02:23:13,9158100,0.773223,0.702378,0.895094,0.936107,1 856742026-01-09T02:23:16,9169100,0.773751,0.702378,0.895069,0.934618,1 856752026-01-09T02:23:19,9184100,0.777723,0.702378,0.894978,0.936075,1 856762026-01-09T02:23:22,9199100,0.774892,0.702378,0.895055,0.935883,1 856772026-01-09T02:23:25,9214100,0.774390,0.702378,0.895055,0.933999,1 856782026-01-09T02:23:30,9228150,0.777298,0.702378,0.894983,0.934182,1 856792026-01-09T02:23:34,9243150,0.776175,0.702378,0.895028,0.936852,1 856802026-01-09T02:23:37,9258150,0.772795,0.702378,0.895097,0.935400,1 856812026-01-09T02:23:40,9273150,0.777494,0.702378,0.894974,0.934165,1 856822026-01-09T02:23:46,9288150,0.776544,0.702378,0.895020,0.935994,1 856832026-01-09T02:23:49,9303150,0.772737,0.702377,0.895100,0.935942,1 856842026-01-09T02:23:52,9318150,0.776807,0.702378,0.894991,0.934590,1 856852026-01-09T02:23:58,9328200,0.778200,0.702378,0.894967,0.683701,1 856862026-01-09T02:24:02,9353200,0.773655,0.702378,0.895073,0.932685,1 856872026-01-09T02:24:05,9363200,0.775228,0.702378,0.895031,0.962715,1 856882026-01-09T02:24:08,9383200,0.776087,0.702378,0.895030,0.936140,1 856892026-01-09T02:24:11,9398200,0.772842,0.702378,0.895094,0.935120,1 856902026-01-09T02:24:14,9413200,0.777683,0.702378,0.894971,0.934189,1 856912026-01-09T02:24:17,9428200,0.776331,0.702378,0.895025,0.936058,1 856922026-01-09T02:24:21,9443200,0.772746,0.702377,0.895099,0.935988,1 856932026-01-09T02:24:26,9456250,0.774677,0.702378,0.895045,0.934790,1 856942026-01-09T02:24:31,9471250,0.777653,0.702378,0.894984,0.936262,1 856952026-01-09T02:24:35,9481250,0.775520,0.702378,0.895045,0.964488,1 856962026-01-09T02:24:38,9496250,0.773213,0.702378,0.895084,0.935302,1 856972026-01-09T02:24:40,9511250,0.777556,0.702378,0.894978,0.935377,1 856982026-01-09T02:24:43,9526250,0.775807,0.702378,0.895033,0.935989,1 856992026-01-09T02:24:46,9541250,0.773597,0.702378,0.895076,0.934207,1 857002026-01-09T02:24:49,9556250,0.777500,0.702378,0.894981,0.935909,1 857012026-01-09T02:24:52,9571250,0.775111,0.702378,0.895051,0.936311,1 857022026-01-09T02:24:56,9581250,0.772997,0.702378,0.895097,0.963404,1 857032026-01-09T02:25:00,9596250,0.776255,0.702378,0.895007,0.935503,1 857042026-01-09T02:25:04,9605350,0.776327,0.702378,0.895004,0.725620,1 857052026-01-09T02:25:09,9630350,0.773461,0.702378,0.895091,0.934798,1 857062026-01-09T02:25:12,9645350,0.774622,0.702378,0.895044,0.934416,1 857072026-01-09T02:25:15,9660350,0.778499,0.702379,0.894960,0.935333,1 857082026-01-09T02:25:19,9675350,0.773723,0.702378,0.895086,0.935687,1 857092026-01-09T02:25:22,9690350,0.774506,0.702378,0.895049,0.935384,1 857102026-01-09T02:25:26,9705350,0.777879,0.702378,0.894975,0.935484,1 857112026-01-09T02:25:29,9720350,0.774556,0.702378,0.895064,0.935614,1 857122026-01-09T02:25:32,9735350,0.774549,0.702378,0.895048,0.934268,1 857132026-01-09T02:25:35,9745350,0.777793,0.702378,0.894970,0.963084,1 857142026-01-09T02:25:38,9760350,0.775949,0.702378,0.895034,0.936000,1 857152026-01-09T02:25:41,9775350,0.773150,0.702378,0.895086,0.934862,1 857162026-01-09T02:25:44,9787350,0.777285,0.702378,0.894983,0.934180,1 857172026-01-09T02:25:49,9802350,0.776183,0.702378,0.895027,0.936858,1 857182026-01-09T02:25:53,9817350,0.772796,0.702378,0.895097,0.935393,1 857192026-01-09T02:25:56,9832350,0.777491,0.702378,0.894974,0.934163,1 857202026-01-09T02:25:59,9847350,0.776546,0.702378,0.895019,0.935993,1 857212026-01-09T02:26:02,9862350,0.772736,0.702377,0.895100,0.935949,1 857222026-01-09T02:26:04,9877350,0.776803,0.702378,0.894991,0.934576,1 857232026-01-09T02:26:07,9892350,0.777168,0.702378,0.895001,0.935973,1 857242026-01-09T02:26:11,9907350,0.772920,0.702378,0.895097,0.934823,1 857252026-01-09T02:26:13,9922350,0.776675,0.702378,0.894997,0.935613,1 857262026-01-09T02:26:17,9937350,0.776557,0.702378,0.895014,0.936067,1 857272026-01-09T02:26:22,9952350,0.773782,0.702378,0.895076,0.934687,1 857282026-01-09T02:26:25,9967350,0.776698,0.702378,0.894997,0.934627,1 857292026-01-09T02:26:28,9982350,0.776306,0.702378,0.895024,0.937021,1 857302026-01-09T02:26:32,9997350,0.773338,0.702378,0.895082,0.934719,1 857312026-01-09T02:26:35,10012350,0.777269,0.702378,0.894983,0.934125,1 857322026-01-09T02:26:39,10027350,0.776355,0.702378,0.895023,0.936634,1 857332026-01-09T02:26:42,10042350,0.772757,0.702377,0.895099,0.935702,1 857342026-01-09T02:26:49,10057400,0.775495,0.702378,0.895021,0.682864,1 857352026-01-09T02:26:53,10077400,0.776620,0.702378,0.895013,0.935554,1 857362026-01-09T02:26:56,10092400,0.773623,0.702378,0.895079,0.934654,1 857372026-01-09T02:26:58,10107400,0.776751,0.702378,0.894996,0.934909,1 857382026-01-09T02:27:01,10122400,0.776241,0.702378,0.895025,0.936887,1 857392026-01-09T02:27:04,10137400,0.773500,0.702378,0.895078,0.934677,1 857402026-01-09T02:27:07,10151400,0.777317,0.702378,0.894979,0.934046,1 857412026-01-09T02:27:10,10161400,0.777611,0.702378,0.894986,0.964278,1 857422026-01-09T02:27:14,10176400,0.773641,0.702378,0.895082,0.834536,1 857432026-01-09T02:27:16,10201400,0.777533,0.702378,0.894980,0.934118,1 857442026-01-09T02:27:20,10213400,0.775993,0.702378,0.895033,0.936569,1 857452026-01-09T02:27:23,10228400,0.772802,0.702377,0.895097,0.935665,1 857462026-01-09T02:27:27,10243400,0.777498,0.702378,0.894974,0.934244,1 857472026-01-09T02:27:31,10258400,0.776550,0.702378,0.895019,0.936006,1 857482026-01-09T02:27:35,10273400,0.772787,0.702377,0.895098,0.935613,1 857492026-01-09T02:27:38,10288400,0.776923,0.702378,0.894991,0.935042,1 857502026-01-09T02:27:41,10303400,0.776803,0.702378,0.895008,0.935999,1 857512026-01-09T02:27:46,10318450,0.773755,0.702378,0.895082,0.683910,1 857522026-01-09T02:27:49,10338450,0.777579,0.702378,0.894977,0.932370,1 857532026-01-09T02:27:54,10348450,0.777306,0.702378,0.894995,0.964417,1 857542026-01-09T02:27:57,10363450,0.773782,0.702378,0.895076,0.935264,1 857552026-01-09T02:28:00,10378450,0.775915,0.702378,0.895016,0.933883,1 857562026-01-09T02:28:03,10393450,0.777308,0.702378,0.894996,0.936642,1 857572026-01-09T02:28:06,10408450,0.773043,0.702378,0.895096,0.935856,1 857582026-01-09T02:28:09,10423450,0.776254,0.702378,0.895003,0.933868,1 857592026-01-09T02:28:12,10438450,0.777587,0.702378,0.894990,0.935670,1 857602026-01-09T02:28:15,10453450,0.772988,0.702378,0.895099,0.936508,1 857612026-01-09T02:28:17,10468450,0.775497,0.702378,0.895022,0.934207,1 857622026-01-09T02:28:19,10483450,0.778216,0.702378,0.894972,0.935629,1 857632026-01-09T02:28:23,10498450,0.773136,0.702378,0.895097,0.935504,1 857642026-01-09T02:28:27,10513450,0.775300,0.702378,0.895029,0.935376,1 857652026-01-09T02:28:31,10528450,0.777685,0.702378,0.894983,0.935683,1 857662026-01-09T02:28:35,10543450,0.773992,0.702378,0.895076,0.935313,1 857672026-01-09T02:28:40,10558450,0.775313,0.702378,0.895029,0.934493,1 857682026-01-09T02:28:43,10573450,0.777386,0.702378,0.894993,0.936657,1 857692026-01-09T02:28:48,10588450,0.773705,0.702378,0.895079,0.935341,1 857702026-01-09T02:28:52,10603450,0.775887,0.702378,0.895016,0.933863,1 857712026-01-09T02:28:57,10618450,0.777409,0.702378,0.894993,0.936393,1 857722026-01-09T02:29:00,10633450,0.773096,0.702378,0.895096,0.936151,1 857732026-01-09T02:29:06,10648500,0.774233,0.702378,0.895054,0.682983,1 857742026-01-09T02:29:12,10673500,0.775942,0.702378,0.895033,0.935114,1 857752026-01-09T02:29:16,10688600,0.773939,0.702378,0.895079,0.727334,1 857762026-01-09T02:29:19,10713600,0.777191,0.702378,0.894986,0.933773,1 857772026-01-09T02:29:21,10728600,0.775666,0.702378,0.895038,0.936430,1 857782026-01-09T02:29:24,10743600,0.773992,0.702378,0.895065,0.934403,1 857792026-01-09T02:29:27,10758600,0.777367,0.702378,0.894983,0.934461,1 857802026-01-09T02:29:30,10773600,0.775625,0.702378,0.895041,0.937155,1 857812026-01-09T02:29:33,10788600,0.773153,0.702378,0.895084,0.934620,1 857822026-01-09T02:29:39,10803650,0.776646,0.702378,0.894993,0.682902,1 857832026-01-09T02:29:43,10828650,0.773899,0.702378,0.895079,0.934274,1 857842026-01-09T02:29:47,10838650,0.773268,0.702378,0.895086,0.962875,1 857852026-01-09T02:29:51,10853650,0.777238,0.702378,0.894985,0.935793,1 857862026-01-09T02:29:55,10868650,0.775679,0.702378,0.895037,0.936244,1 857872026-01-09T02:29:58,10883650,0.774049,0.702378,0.895065,0.934370,1 857882026-01-09T02:30:02,10898650,0.777310,0.702378,0.894984,0.934651,1 857892026-01-09T02:30:07,10913650,0.775542,0.702378,0.895043,0.937145,1 857902026-01-09T02:30:11,10928650,0.773350,0.702378,0.895079,0.934457,1 857912026-01-09T02:30:15,10943650,0.777947,0.702378,0.894968,0.934383,1 857922026-01-09T02:30:20,10958650,0.775621,0.702378,0.895042,0.936488,1 857932026-01-09T02:30:23,10978650,0.774055,0.702378,0.895061,0.934698,1 857942026-01-09T02:30:25,10993650,0.777750,0.702378,0.894979,0.936121,1 857952026-01-09T02:30:28,11004650,0.775370,0.702378,0.895048,0.936201,1 857962026-01-09T02:30:32,11019650,0.773024,0.702378,0.895089,0.935706,1 857972026-01-09T02:30:35,11029650,0.776880,0.702378,0.894991,0.962439,1 857982026-01-09T02:30:39,11044650,0.776942,0.702378,0.895007,0.936207,1 857992026-01-09T02:30:41,11059650,0.772783,0.702377,0.895102,0.964203,1 858002026-01-09T02:30:45,11074650,0.776477,0.702378,0.894998,0.933969,1 858012026-01-09T02:30:47,11089650,0.777558,0.702378,0.894992,0.935825,1 858022026-01-09T02:30:50,11102650,0.773990,0.702378,0.895076,0.935319,1 858032026-01-09T02:30:55,11117650,0.775302,0.702378,0.895029,0.934504,1 858042026-01-09T02:31:01,11132650,0.777392,0.702378,0.894993,0.936648,1 858052026-01-09T02:31:07,11142650,0.775086,0.702378,0.895055,0.964385,1 858062026-01-09T02:31:10,11157650,0.773648,0.702378,0.895072,0.934901,1 858072026-01-09T02:31:13,11172650,0.777718,0.702378,0.894977,0.935853,1 858082026-01-09T02:31:16,11187650,0.775118,0.702378,0.895049,0.935900,1 858092026-01-09T02:31:19,11202650,0.774166,0.702378,0.895061,0.934029,1 858102026-01-09T02:31:23,11217650,0.777696,0.702378,0.894978,0.935966,1 858112026-01-09T02:31:26,11232650,0.774464,0.702378,0.895067,0.936442,1 858122026-01-09T02:31:33,11247700,0.773471,0.702378,0.895078,0.683202,1 858132026-01-09T02:31:36,11277700,0.775987,0.702378,0.895033,0.936767,1 858142026-01-09T02:31:39,11292700,0.772819,0.702378,0.895096,0.935452,1 858152026-01-09T02:31:42,11302700,0.775822,0.702378,0.895018,0.962360,1 858162026-01-09T02:31:44,11317700,0.777360,0.702378,0.894994,0.936611,1 858172026-01-09T02:31:46,11332700,0.773085,0.702378,0.895095,0.935896,1 858182026-01-09T02:31:49,11347700,0.776161,0.702378,0.895005,0.933861,1 858192026-01-09T02:31:51,11362700,0.777640,0.702378,0.894988,0.935639,1 858202026-01-09T02:31:54,11377700,0.773032,0.702378,0.895099,0.936542,1 858212026-01-09T02:31:57,11392700,0.775398,0.702378,0.895024,0.934205,1 858222026-01-09T02:32:01,11407700,0.778263,0.702378,0.894970,0.935596,1 858232026-01-09T02:32:04,11422700,0.773184,0.702378,0.895096,0.935539,1 858242026-01-09T02:32:06,11437700,0.775203,0.702378,0.895031,0.935373,1 858252026-01-09T02:32:09,11446700,0.778218,0.702378,0.894960,0.960374,1 858262026-01-09T02:32:13,11461700,0.775266,0.702378,0.895051,0.935965,1 858272026-01-09T02:32:17,11476700,0.773338,0.702377,0.895080,0.935330,1 858282026-01-09T02:32:20,11491700,0.777640,0.702378,0.894977,0.935362,1 858292026-01-09T02:32:25,11506700,0.775667,0.702378,0.895036,0.935963,1 858302026-01-09T02:32:31,11519750,0.773290,0.702378,0.895086,0.683799,1 858312026-01-09T02:32:35,11544750,0.777719,0.702378,0.894981,0.934445,1 858322026-01-09T02:32:38,11559750,0.774320,0.702378,0.895067,0.935698,1 858332026-01-09T02:32:42,11574750,0.774960,0.702378,0.895040,0.933886,1 858342026-01-09T02:32:47,11589750,0.777729,0.702378,0.894981,0.936061,1 858352026-01-09T02:32:51,11604750,0.773744,0.702378,0.895084,0.936466,1 858362026-01-09T02:32:57,11619750,0.775038,0.702378,0.895033,0.933889,1 858372026-01-09T02:33:03,11634750,0.778109,0.702378,0.894972,0.935209,1 858382026-01-09T02:33:05,11649750,0.773737,0.702378,0.895085,0.936757,1 858392026-01-09T02:33:08,11664750,0.774278,0.702378,0.895053,0.934493,1 858402026-01-09T02:33:11,11679750,0.778545,0.702379,0.894957,0.935184,1 858412026-01-09T02:33:14,11689750,0.775403,0.702378,0.895047,0.964851,1 858422026-01-09T02:33:17,11704750,0.773139,0.702378,0.895084,0.934663,1 858432026-01-09T02:33:20,11719750,0.778162,0.702378,0.894962,0.962480,1 858442026-01-09T02:33:23,11734750,0.775557,0.702378,0.895044,0.936187,1 858452026-01-09T02:33:26,11749750,0.772944,0.702378,0.895092,0.935762,1 858462026-01-09T02:33:31,11764750,0.777582,0.702378,0.894974,0.934504,1 858472026-01-09T02:33:35,11774750,0.777071,0.702378,0.895002,0.964406,1 858482026-01-09T02:33:38,11789750,0.772824,0.702377,0.895101,0.936286,1 858492026-01-09T02:33:42,11804750,0.776298,0.702378,0.895002,0.933942,1 858502026-01-09T02:33:45,11819750,0.777690,0.702378,0.894988,0.935777,1 858512026-01-09T02:33:49,11839750,0.773682,0.702378,0.895076,0.934374,1 858522026-01-09T02:33:52,11854750,0.777240,0.702378,0.894985,0.935332,1 858532026-01-09T02:33:56,11864800,0.778031,0.702378,0.894970,0.684112,1 858542026-01-09T02:34:00,11889800,0.772990,0.702378,0.895090,0.933768,1 858552026-01-09T02:34:03,11902800,0.776844,0.702378,0.894993,0.935648,1 858562026-01-09T02:34:06,11917800,0.776418,0.702378,0.895018,0.936055,1 858572026-01-09T02:34:09,11932800,0.773752,0.702378,0.895076,0.934601,1 858582026-01-09T02:34:12,11947800,0.776860,0.702378,0.894993,0.934779,1 858592026-01-09T02:34:14,11962800,0.776117,0.702378,0.895029,0.936994,1 858602026-01-09T02:34:18,11977800,0.773422,0.702378,0.895079,0.934629,1 858612026-01-09T02:34:20,11992800,0.777393,0.702378,0.894981,0.934187,1 858622026-01-09T02:34:23,12007800,0.776157,0.702378,0.895028,0.936735,1 858632026-01-09T02:34:29,12022800,0.772786,0.702378,0.895097,0.935541,1 858642026-01-09T02:34:33,12037800,0.777449,0.702378,0.894975,0.934178,1 858652026-01-09T02:34:35,12057800,0.775296,0.702378,0.895045,0.935992,1 858662026-01-09T02:34:38,12072800,0.773959,0.702378,0.895066,0.934057,1 858672026-01-09T02:34:41,12087800,0.777670,0.702378,0.894979,0.936069,1 858682026-01-09T02:34:44,12102800,0.774586,0.702378,0.895063,0.936276,1 858692026-01-09T02:34:47,12117800,0.774583,0.702378,0.895048,0.934045,1 858702026-01-09T02:34:52,12132800,0.777819,0.702378,0.894976,0.934938,1 858712026-01-09T02:34:56,12147800,0.774522,0.702378,0.895068,0.937081,1 858722026-01-09T02:34:59,12162800,0.773788,0.702378,0.895066,0.934221,1 858732026-01-09T02:35:01,12175800,0.777511,0.702378,0.894977,0.934846,1 858742026-01-09T02:35:04,12190800,0.776235,0.702378,0.895025,0.936008,1 858752026-01-09T02:35:06,12200800,0.772762,0.702377,0.895102,0.963891,1 858762026-01-09T02:35:08,12215800,0.776293,0.702378,0.895002,0.934128,1 858772026-01-09T02:35:11,12230800,0.777721,0.702378,0.894987,0.935834,1 858782026-01-09T02:35:14,12245800,0.772841,0.702378,0.895101,0.935387,1 858792026-01-09T02:35:17,12255800,0.774731,0.702378,0.895041,0.962393,1 858802026-01-09T02:35:21,12270800,0.778398,0.702378,0.894964,0.935222,1 858812026-01-09T02:35:24,12285800,0.773732,0.702378,0.895085,0.936243,1 858822026-01-09T02:35:26,12300800,0.774272,0.702378,0.895055,0.935152,1 858832026-01-09T02:35:30,12315800,0.778258,0.702378,0.894964,0.935216,1 858842026-01-09T02:35:33,12330800,0.774385,0.702378,0.895071,0.935708,1 858852026-01-09T02:35:37,12345800,0.774237,0.702378,0.895056,0.935000,1 858862026-01-09T02:35:40,12360800,0.777754,0.702378,0.894979,0.935944,1 858872026-01-09T02:35:45,12375800,0.774609,0.702378,0.895060,0.935716,1 858882026-01-09T02:35:49,12390800,0.774622,0.702378,0.895048,0.933904,1 858892026-01-09T02:35:52,12405800,0.777723,0.702378,0.894981,0.936347,1 858902026-01-09T02:35:55,12420800,0.773863,0.702378,0.895079,0.936111,1 858912026-01-09T02:35:58,12435800,0.775198,0.702378,0.895031,0.933892,1 858922026-01-09T02:36:01,12450800,0.777893,0.702378,0.894977,0.935270,1 858932026-01-09T02:36:06,12465800,0.773796,0.702378,0.895084,0.936918,1 858942026-01-09T02:36:10,12480800,0.774416,0.702378,0.895049,0.934082,1 858952026-01-09T02:36:17,12490850,0.776395,0.702378,0.895004,0.682848,1 858962026-01-09T02:36:22,12515850,0.774699,0.702378,0.895059,0.933779,1 858972026-01-09T02:36:25,12530850,0.774543,0.702378,0.895050,0.933957,1 858982026-01-09T02:36:29,12545850,0.777710,0.702378,0.894980,0.936467,1 858992026-01-09T02:36:31,12560850,0.773928,0.702378,0.895077,0.935901,1 859002026-01-09T02:36:33,12575850,0.775267,0.702378,0.895031,0.933881,1 859012026-01-09T02:36:36,12590850,0.777790,0.702378,0.894980,0.935461,1 859022026-01-09T02:36:39,12603850,0.774547,0.702378,0.895068,0.935981,1 859032026-01-09T02:36:43,12618850,0.773612,0.702378,0.895072,0.935507,1 859042026-01-09T02:36:47,12628850,0.777722,0.702378,0.894971,0.962683,1 859052026-01-09T02:36:52,12643850,0.776169,0.702378,0.895028,0.936220,1 859062026-01-09T02:36:56,12658850,0.772754,0.702377,0.895099,0.935952,1 859072026-01-09T02:36:59,12673850,0.777182,0.702378,0.894982,0.934245,1 859082026-01-09T02:37:01,12688850,0.776882,0.702378,0.895010,0.935988,1 859092026-01-09T02:37:05,12703850,0.772797,0.702378,0.895098,0.935250,1 859102026-01-09T02:37:09,12718850,0.776794,0.702378,0.894994,0.935406,1 859112026-01-09T02:37:13,12733850,0.776736,0.702378,0.895010,0.935994,1 859122026-01-09T02:37:17,12748900,0.774066,0.702378,0.895074,0.684742,1 859132026-01-09T02:37:20,12773900,0.778068,0.702378,0.894966,0.933068,1 859142026-01-09T02:37:22,12788900,0.775141,0.702378,0.895053,0.935877,1 859152026-01-09T02:37:26,12803900,0.773699,0.702378,0.895071,0.934700,1 859162026-01-09T02:37:29,12818900,0.777717,0.702378,0.894978,0.936009,1 859172026-01-09T02:37:32,12833900,0.774983,0.702378,0.895052,0.935894,1 859182026-01-09T02:37:35,12848900,0.774308,0.702378,0.895057,0.934013,1 859192026-01-09T02:37:38,12863900,0.777711,0.702378,0.894978,0.935841,1 859202026-01-09T02:37:43,12878950,0.775895,0.702378,0.895034,0.685373,1 859212026-01-09T02:37:46,12898950,0.773758,0.702378,0.895068,0.935318,1 859222026-01-09T02:37:50,12911950,0.777549,0.702378,0.894980,0.935993,1 859232026-01-09T02:37:53,12926950,0.775312,0.702378,0.895045,0.936016,1 859242026-01-09T02:37:56,12941950,0.774132,0.702378,0.895063,0.934162,1 859252026-01-09T02:38:01,12956950,0.777568,0.702378,0.894980,0.834094,1 859262026-01-09T02:38:04,12981950,0.773515,0.702378,0.895084,0.932940,1 859272026-01-09T02:38:09,12997000,0.774899,0.702378,0.895040,0.683239,1 859282026-01-09T02:38:12,13022000,0.775662,0.702378,0.895041,0.934056,1 859292026-01-09T02:38:15,13037000,0.773358,0.702377,0.895080,0.934691,1 859302026-01-09T02:38:19,13052000,0.777588,0.702378,0.894979,0.935907,1 859312026-01-09T02:38:22,13062000,0.777166,0.702378,0.895003,0.964430,1 859322026-01-09T02:38:25,13077000,0.772755,0.702377,0.895101,0.935539,1 859332026-01-09T02:38:28,13092000,0.776458,0.702378,0.895001,0.935199,1 859342026-01-09T02:38:32,13112000,0.774868,0.702378,0.895059,0.935934,1 859352026-01-09T02:38:36,13127000,0.774093,0.702378,0.895059,0.934151,1 859362026-01-09T02:38:40,13142000,0.777971,0.702378,0.894971,0.934677,1 859372026-01-09T02:38:43,13157000,0.774877,0.702378,0.895060,0.936963,1 859382026-01-09T02:38:47,13172000,0.773311,0.702377,0.895079,0.934782,1 859392026-01-09T02:38:51,13187000,0.778354,0.702378,0.894957,0.934649,1 859402026-01-09T02:38:55,13202000,0.775176,0.702378,0.895054,0.936028,1 859412026-01-09T02:38:58,13217000,0.773214,0.702378,0.895084,0.935612,1 859422026-01-09T02:39:01,13232000,0.777698,0.702378,0.894973,0.934887,1 859432026-01-09T02:39:07,13247050,0.777180,0.702378,0.894998,0.684516,1 859442026-01-09T02:39:11,13262050,0.773196,0.702378,0.895091,0.934788,1 859452026-01-09T02:39:14,13277050,0.776483,0.702378,0.895002,0.935441,1 859462026-01-09T02:39:18,13292050,0.776553,0.702378,0.895015,0.936311,1 859472026-01-09T02:39:21,13307050,0.773856,0.702378,0.895072,0.934785,1 859482026-01-09T02:39:24,13322050,0.776633,0.702378,0.894999,0.934194,1 859492026-01-09T02:39:27,13337050,0.776502,0.702378,0.895019,0.937085,1 859502026-01-09T02:39:30,13352050,0.773037,0.702378,0.895090,0.934958,1 859512026-01-09T02:39:33,13372050,0.777855,0.702378,0.894969,0.934765,1 859522026-01-09T02:39:37,13387050,0.775750,0.702378,0.895039,0.935974,1 859532026-01-09T02:39:39,13402050,0.773304,0.702377,0.895082,0.934700,1 859542026-01-09T02:39:42,13417050,0.777554,0.702378,0.894979,0.935885,1 859552026-01-09T02:39:45,13432050,0.775451,0.702378,0.895042,0.935991,1 859562026-01-09T02:39:47,13447050,0.773997,0.702378,0.895066,0.934169,1 859572026-01-09T02:39:51,13462050,0.777552,0.702378,0.894980,0.935506,1 859582026-01-09T02:39:53,13477050,0.774955,0.702378,0.895057,0.964415,1 859592026-01-09T02:39:59,13492100,0.773207,0.702378,0.895086,0.934178,1 859602026-01-09T02:40:01,13502100,0.774863,0.702378,0.895040,0.962525,1 859612026-01-09T02:40:04,13517100,0.777584,0.702378,0.894986,0.936543,1 859622026-01-09T02:40:08,13532100,0.773924,0.702378,0.895075,0.935519,1 859632026-01-09T02:40:11,13547100,0.775472,0.702378,0.895026,0.933851,1 859642026-01-09T02:40:15,13562100,0.777608,0.702378,0.894986,0.936205,1 859652026-01-09T02:40:18,13577100,0.773356,0.702378,0.895092,0.936351,1 859662026-01-09T02:40:21,13592100,0.775501,0.702378,0.895021,0.933854,1 859672026-01-09T02:40:27,13602150,0.776641,0.702378,0.894998,0.683610,1 859682026-01-09T02:40:31,13627150,0.774052,0.702378,0.895076,0.933553,1 859692026-01-09T02:40:34,13642150,0.774925,0.702378,0.895039,0.934705,1 859702026-01-09T02:40:36,13657150,0.777565,0.702378,0.894987,0.936403,1 859712026-01-09T02:40:39,13672150,0.774018,0.702378,0.895072,0.935481,1 859722026-01-09T02:40:41,13687150,0.775423,0.702378,0.895028,0.933858,1 859732026-01-09T02:40:43,13702150,0.777566,0.702378,0.894987,0.936432,1 859742026-01-09T02:40:46,13717150,0.773325,0.702378,0.895091,0.936108,1 859752026-01-09T02:40:49,13732150,0.775698,0.702378,0.895016,0.832661,1 859762026-01-09T02:40:52,13757150,0.774842,0.702378,0.895058,0.934451,1 859772026-01-09T02:40:55,13770150,0.773000,0.702378,0.895089,0.935091,1 859782026-01-09T02:40:58,13785150,0.778013,0.702378,0.894963,0.934417,1 859792026-01-09T02:41:01,13800150,0.775820,0.702378,0.895038,0.936034,1 859802026-01-09T02:41:05,13807150,0.773462,0.702378,0.895091,0.962264,1 859812026-01-09T02:41:09,13820150,0.774388,0.702378,0.895054,0.933970,1 859822026-01-09T02:41:13,13830150,0.777344,0.702378,0.894980,0.963023,1 859832026-01-09T02:41:15,13845150,0.776491,0.702378,0.895019,0.936016,1 859842026-01-09T02:41:19,13860150,0.773073,0.702378,0.895090,0.934563,1 859852026-01-09T02:41:23,13875150,0.777211,0.702378,0.894986,0.935805,1 859862026-01-09T02:41:26,13885150,0.777919,0.702378,0.894981,0.964255,1 859872026-01-09T02:41:29,13895150,0.773884,0.702378,0.895082,0.964618,1 859882026-01-09T02:41:33,13910150,0.774473,0.702378,0.895047,0.933978,1 859892026-01-09T02:41:36,13920150,0.777234,0.702378,0.894986,0.963039,1 859902026-01-09T02:41:39,13935150,0.775599,0.702378,0.895042,0.937047,1 859912026-01-09T02:41:41,13950150,0.773519,0.702378,0.895075,0.934420,1 859922026-01-09T02:41:45,13965150,0.777781,0.702378,0.894972,0.934369,1 859932026-01-09T02:41:50,13975300,0.776273,0.702378,0.895006,0.725591,1 859942026-01-09T02:41:54,14000300,0.774239,0.702378,0.895073,0.933705,1 859952026-01-09T02:41:57,14015300,0.774519,0.702378,0.895049,0.934858,1 859962026-01-09T02:42:00,14030300,0.777697,0.702378,0.894982,0.936154,1 859972026-01-09T02:42:02,14045300,0.774345,0.702378,0.895065,0.935626,1 859982026-01-09T02:42:05,14060300,0.774958,0.702378,0.895040,0.933876,1 859992026-01-09T02:42:08,14075300,0.777681,0.702378,0.894983,0.936384,1 860002026-01-09T02:42:11,14090300,0.773618,0.702378,0.895085,0.936124,1 860012026-01-09T02:42:18,14099350,0.773862,0.702378,0.895073,0.683675,1 860022026-01-09T02:42:23,14124350,0.777833,0.702378,0.894975,0.933630,1 860032026-01-09T02:42:26,14134350,0.775509,0.702378,0.895045,0.964550,1 860042026-01-09T02:42:30,14149350,0.772993,0.702378,0.895090,0.935740,1 860052026-01-09T02:42:34,14164350,0.777573,0.702378,0.894975,0.934621,1 860062026-01-09T02:42:39,14179350,0.776277,0.702378,0.895025,0.936013,1 860072026-01-09T02:42:44,14189400,0.773575,0.702378,0.895089,0.685455,1 860082026-01-09T02:42:48,14214400,0.777626,0.702378,0.894978,0.932701,1 860092026-01-09T02:42:52,14229400,0.775204,0.702378,0.895052,0.937140,1 860102026-01-09T02:42:55,14244400,0.773297,0.702378,0.895079,0.934510,1 860112026-01-09T02:42:57,14254400,0.776187,0.702378,0.895009,0.962544,1 860122026-01-09T02:42:59,14269400,0.776848,0.702378,0.895009,0.937007,1 860132026-01-09T02:43:02,14284400,0.773176,0.702378,0.895089,0.935065,1 860142026-01-09T02:43:05,14299400,0.776864,0.702378,0.894992,0.933961,1 860152026-01-09T02:43:08,14314400,0.776919,0.702378,0.895008,0.936275,1 860162026-01-09T02:43:11,14329400,0.772782,0.702377,0.895101,0.936157,1 860172026-01-09T02:43:15,14344400,0.776542,0.702378,0.894996,0.933973,1 860182026-01-09T02:43:19,14359400,0.777508,0.702378,0.894993,0.935832,1 860192026-01-09T02:43:22,14374400,0.772803,0.702377,0.895102,0.935850,1 860202026-01-09T02:43:25,14384400,0.774990,0.702378,0.895034,0.962376,1 860212026-01-09T02:43:28,14394400,0.777349,0.702378,0.894983,0.963265,1 860222026-01-09T02:43:33,14404500,0.777594,0.702378,0.894976,0.726136,1 860232026-01-09T02:43:36,14429500,0.772724,0.702377,0.895102,0.934303,1 860242026-01-09T02:43:41,14444500,0.776493,0.702378,0.894998,0.934268,1 860252026-01-09T02:43:45,14459500,0.777548,0.702378,0.894992,0.935895,1 860262026-01-09T02:43:49,14474500,0.772825,0.702378,0.895100,0.935179,1 860272026-01-09T02:43:52,14489500,0.776261,0.702378,0.895006,0.935466,1 860282026-01-09T02:43:55,14504500,0.777079,0.702378,0.895000,0.935925,1 860292026-01-09T02:43:58,14519500,0.773648,0.702378,0.895081,0.934895,1 860302026-01-09T02:44:01,14534500,0.776263,0.702378,0.895007,0.934732,1 860312026-01-09T02:44:04,14549500,0.776730,0.702378,0.895012,0.936834,1 860322026-01-09T02:44:07,14564500,0.773479,0.702378,0.895080,0.934919,1 860332026-01-09T02:44:12,14579550,0.775616,0.702378,0.895022,0.682742,1 860342026-01-09T02:44:15,14599550,0.777380,0.702378,0.894997,0.934005,1 860352026-01-09T02:44:18,14614550,0.772779,0.702378,0.895101,0.935367,1 860362026-01-09T02:44:20,14629550,0.776346,0.702378,0.895004,0.935351,1 860372026-01-09T02:44:22,14644550,0.777140,0.702378,0.894999,0.935918,1 860382026-01-09T02:44:25,14659550,0.773501,0.702378,0.895085,0.934862,1 860392026-01-09T02:44:28,14668550,0.774267,0.702378,0.895055,0.960021,1 860402026-01-09T02:44:32,14683550,0.777840,0.702378,0.894975,0.935511,1 860412026-01-09T02:44:37,14698600,0.775904,0.702378,0.895030,0.684507,1 860422026-01-09T02:44:40,14723600,0.776176,0.702378,0.895007,0.932834,1 860432026-01-09T02:44:42,14738600,0.777604,0.702378,0.894987,0.935859,1 860442026-01-09T02:44:45,14753600,0.773123,0.702378,0.895095,0.934985,1 860452026-01-09T02:44:51,14768600,0.776094,0.702378,0.895010,0.935433,1 860462026-01-09T02:44:54,14783600,0.776967,0.702378,0.895003,0.936113,1 860472026-01-09T02:44:59,14795600,0.773147,0.702378,0.895096,0.936608,1 860482026-01-09T02:45:04,14810600,0.775465,0.702378,0.895022,0.933897,1 860492026-01-09T02:45:08,14825600,0.778176,0.702378,0.894973,0.935524,1 860502026-01-09T02:45:11,14840600,0.773208,0.702378,0.895096,0.936011,1 860512026-01-09T02:45:14,14855600,0.775011,0.702378,0.895036,0.935109,1 860522026-01-09T02:45:17,14870600,0.778062,0.702378,0.894972,0.935519,1 860532026-01-09T02:45:19,14885600,0.773868,0.702378,0.895081,0.935444,1 860542026-01-09T02:45:23,14895600,0.773460,0.702378,0.895076,0.962862,1 860552026-01-09T02:45:26,14910600,0.778287,0.702378,0.894959,0.934777,1 860562026-01-09T02:45:29,14925600,0.775108,0.702378,0.895055,0.935951,1 860572026-01-09T02:45:33,14940600,0.773405,0.702377,0.895078,0.935382,1 860582026-01-09T02:45:36,14955600,0.777683,0.702378,0.894976,0.935308,1 860592026-01-09T02:45:40,14970600,0.775629,0.702378,0.895038,0.935947,1 860602026-01-09T02:45:45,14980700,0.774380,0.702378,0.895071,0.727357,1 860612026-01-09T02:45:48,15005700,0.777645,0.702378,0.894974,0.932304,1 860622026-01-09T02:45:50,15020700,0.776085,0.702378,0.895030,0.936445,1 860632026-01-09T02:45:53,15035700,0.772775,0.702377,0.895098,0.935799,1 860642026-01-09T02:45:57,15050700,0.777363,0.702378,0.894977,0.934219,1 860652026-01-09T02:46:02,15065700,0.776701,0.702378,0.895015,0.935997,1 860662026-01-09T02:46:06,15080700,0.772781,0.702377,0.895098,0.935516,1 860672026-01-09T02:46:09,15095700,0.776847,0.702378,0.894993,0.935161,1 860682026-01-09T02:46:12,15110700,0.776824,0.702378,0.895007,0.935992,1 860692026-01-09T02:46:15,15125700,0.773289,0.702378,0.895088,0.934629,1 860702026-01-09T02:46:17,15140700,0.776792,0.702378,0.894995,0.935466,1 860712026-01-09T02:46:20,15155700,0.776202,0.702378,0.895025,0.936433,1 860722026-01-09T02:46:23,15170700,0.773842,0.702378,0.895071,0.934629,1 860732026-01-09T02:46:29,15185750,0.775909,0.702378,0.895016,0.682805,1 860742026-01-09T02:46:32,15210750,0.775083,0.702378,0.895049,0.933971,1 860752026-01-09T02:46:35,15225750,0.774168,0.702378,0.895061,0.934011,1 860762026-01-09T02:46:38,15240750,0.777709,0.702378,0.894978,0.936072,1 860772026-01-09T02:46:41,15255750,0.774388,0.702378,0.895068,0.936333,1 860782026-01-09T02:46:43,15270750,0.774673,0.702378,0.895045,0.934003,1 860792026-01-09T02:46:46,15285750,0.777910,0.702378,0.894974,0.934969,1 860802026-01-09T02:46:49,15295750,0.776203,0.702378,0.895024,0.964587,1 860812026-01-09T02:46:52,15310750,0.773905,0.702378,0.895071,0.934593,1 860822026-01-09T02:46:58,15325750,0.776935,0.702378,0.894992,0.934426,1 860832026-01-09T02:47:04,15335750,0.777656,0.702378,0.894983,0.861300,1 860842026-01-09T02:47:07,15365750,0.775236,0.702378,0.895031,0.934331,1 860852026-01-09T02:47:10,15380750,0.777426,0.702378,0.894992,0.936705,1 860862026-01-09T02:47:13,15395750,0.773656,0.702378,0.895080,0.935380,1 860872026-01-09T02:47:16,15410750,0.775867,0.702378,0.895016,0.933855,1 860882026-01-09T02:47:19,15420750,0.777695,0.702378,0.894978,0.963659,1 860892026-01-09T02:47:21,15435750,0.775112,0.702378,0.895049,0.935918,1 860902026-01-09T02:47:24,15450750,0.774202,0.702378,0.895060,0.934044,1 860912026-01-09T02:47:29,15465750,0.777685,0.702378,0.894978,0.935813,1 860922026-01-09T02:47:32,15475750,0.776898,0.702378,0.895005,0.964480,1 860932026-01-09T02:47:37,15490750,0.773288,0.702378,0.895088,0.934664,1 860942026-01-09T02:47:39,15505750,0.776723,0.702378,0.894996,0.935435,1 860952026-01-09T02:47:41,15520750,0.776285,0.702378,0.895023,0.936435,1 860962026-01-09T02:47:45,15535750,0.773823,0.702378,0.895071,0.934668,1 860972026-01-09T02:47:49,15550750,0.776924,0.702378,0.894992,0.934221,1 860982026-01-09T02:47:55,15560750,0.777608,0.702378,0.894984,0.964129,1 860992026-01-09T02:47:59,15575750,0.774278,0.702378,0.895069,0.935417,1 861002026-01-09T02:48:03,15590750,0.775136,0.702378,0.895034,0.934076,1 861012026-01-09T02:48:06,15600750,0.777887,0.702378,0.894970,0.963342,1 861022026-01-09T02:48:10,15615750,0.775541,0.702378,0.895043,0.935933,1 861032026-01-09T02:48:13,15630750,0.773500,0.702378,0.895076,0.934516,1 861042026-01-09T02:48:16,15645750,0.777644,0.702378,0.894978,0.936041,1 861052026-01-09T02:48:21,15660750,0.775124,0.702378,0.895050,0.935957,1 861062026-01-09T02:48:26,15675750,0.774224,0.702378,0.895060,0.934084,1 861072026-01-09T02:48:30,15690750,0.777656,0.702378,0.894978,0.935509,1 861082026-01-09T02:48:34,15704750,0.774988,0.702378,0.895057,0.937091,1 861092026-01-09T02:48:36,15719750,0.773321,0.702378,0.895078,0.934565,1 861102026-01-09T02:48:38,15734750,0.778363,0.702378,0.894958,0.934600,1 861112026-01-09T02:48:41,15749750,0.775159,0.702378,0.895054,0.936143,1 861122026-01-09T02:48:44,15764750,0.773145,0.702378,0.895086,0.935656,1 861132026-01-09T02:48:47,15779750,0.777774,0.702378,0.894971,0.934683,1 861142026-01-09T02:48:50,15798800,0.775227,0.702378,0.895051,0.937078,1 861152026-01-09T02:48:53,15813800,0.773607,0.702378,0.895072,0.934293,1 861162026-01-09T02:48:55,15828800,0.778027,0.702378,0.894967,0.934509,1 861172026-01-09T02:48:58,15843800,0.775284,0.702378,0.895050,0.936634,1 861182026-01-09T02:49:01,15853800,0.773495,0.702378,0.895081,0.963492,1 861192026-01-09T02:49:05,15868800,0.776605,0.702378,0.894999,0.933966,1 861202026-01-09T02:49:09,15883800,0.776899,0.702378,0.895008,0.936671,1 861212026-01-09T02:49:12,15898800,0.772821,0.702378,0.895100,0.935782,1 861222026-01-09T02:49:16,15913800,0.776744,0.702378,0.894991,0.933956,1 861232026-01-09T02:49:19,15928800,0.777277,0.702378,0.895000,0.935836,1 861242026-01-09T02:49:22,15938800,0.773765,0.702378,0.895082,0.964352,1 861252026-01-09T02:49:26,15953800,0.775228,0.702378,0.895029,0.933884,1 861262026-01-09T02:49:29,15973800,0.777822,0.702378,0.894982,0.935812,1 861272026-01-09T02:49:31,15988800,0.773018,0.702378,0.895098,0.935142,1 861282026-01-09T02:49:33,16003800,0.775919,0.702378,0.895014,0.935450,1 861292026-01-09T02:49:37,16018800,0.777203,0.702378,0.894997,0.935939,1 861302026-01-09T02:49:42,16033850,0.774551,0.702378,0.895061,0.935048,1 861312026-01-09T02:49:45,16043850,0.773055,0.702378,0.895089,0.963137,1 861322026-01-09T02:49:47,16058850,0.777465,0.702378,0.894978,0.934980,1 861332026-01-09T02:49:49,16073850,0.776213,0.702378,0.895025,0.936007,1 861342026-01-09T02:49:52,16088850,0.773260,0.702378,0.895085,0.934402,1 861352026-01-09T02:49:54,16103850,0.777369,0.702378,0.894983,0.935897,1 861362026-01-09T02:49:57,16118850,0.775541,0.702378,0.895040,0.936137,1 861372026-01-09T02:49:59,16133850,0.774084,0.702378,0.895065,0.934288,1 861382026-01-09T02:50:02,16148850,0.777410,0.702378,0.894982,0.934887,1 861392026-01-09T02:50:05,16158850,0.777272,0.702378,0.894995,0.964347,1 861402026-01-09T02:50:09,16167850,0.774491,0.702378,0.895069,0.961445,1 861412026-01-09T02:50:14,16182850,0.773955,0.702378,0.895063,0.935238,1 861422026-01-09T02:50:20,16197850,0.777788,0.702378,0.894976,0.935611,1 861432026-01-09T02:50:23,16212850,0.774998,0.702378,0.895052,0.935800,1 861442026-01-09T02:50:26,16232850,0.776548,0.702378,0.894997,0.933886,1 861452026-01-09T02:50:29,16247850,0.777365,0.702378,0.894996,0.935806,1 861462026-01-09T02:50:32,16262850,0.772895,0.702377,0.895101,0.936462,1 861472026-01-09T02:50:35,16277850,0.775821,0.702378,0.895014,0.934077,1 861482026-01-09T02:50:39,16292850,0.778044,0.702378,0.894978,0.935701,1 861492026-01-09T02:50:44,16302900,0.775572,0.702378,0.895043,0.685359,1 861502026-01-09T02:50:47,16327900,0.775972,0.702378,0.895014,0.932077,1 861512026-01-09T02:50:50,16342900,0.777108,0.702378,0.895002,0.936914,1 861522026-01-09T02:50:53,16357900,0.773087,0.702378,0.895092,0.935371,1 861532026-01-09T02:50:55,16372900,0.776630,0.702378,0.894997,0.933900,1 861542026-01-09T02:50:57,16387900,0.777211,0.702378,0.895000,0.935972,1 861552026-01-09T02:50:59,16402900,0.772869,0.702377,0.895101,0.936408,1 861562026-01-09T02:51:02,16417900,0.776044,0.702378,0.895008,0.933959,1 861572026-01-09T02:51:04,16432900,0.777880,0.702378,0.894983,0.935728,1 861582026-01-09T02:51:09,16442950,0.775487,0.702378,0.895045,0.685822,1 861592026-01-09T02:51:12,16467950,0.775925,0.702378,0.895015,0.932236,1 861602026-01-09T02:51:16,16477950,0.777962,0.702378,0.894971,0.963686,1 861612026-01-09T02:51:20,16492950,0.774866,0.702378,0.895058,0.935756,1 861622026-01-09T02:51:24,16512950,0.776616,0.702378,0.894998,0.933910,1 861632026-01-09T02:51:27,16527950,0.777120,0.702378,0.895002,0.936186,1 861642026-01-09T02:51:30,16542950,0.772852,0.702377,0.895101,0.936272,1 861652026-01-09T02:51:37,16558000,0.774420,0.702378,0.895048,0.683162,1 861662026-01-09T02:51:40,16583000,0.775402,0.702378,0.895047,0.935272,1 861672026-01-09T02:51:43,16598000,0.773358,0.702378,0.895078,0.934434,1 861682026-01-09T02:51:46,16613000,0.778061,0.702378,0.894966,0.934435,1 861692026-01-09T02:51:49,16627000,0.776246,0.702378,0.895027,0.936021,1 861702026-01-09T02:51:52,16637000,0.772981,0.702378,0.895097,0.963914,1 861712026-01-09T02:51:56,16652000,0.776342,0.702378,0.895000,0.933881,1 861722026-01-09T02:51:59,16667000,0.777542,0.702378,0.894991,0.935701,1 861732026-01-09T02:52:03,16682050,0.773973,0.702378,0.895080,0.685292,1 861742026-01-09T02:52:06,16707050,0.777630,0.702378,0.894976,0.932450,1 861752026-01-09T02:52:10,16722050,0.775674,0.702378,0.895040,0.936925,1 861762026-01-09T02:52:13,16737050,0.772922,0.702378,0.895092,0.935152,1 861772026-01-09T02:52:15,16752050,0.777893,0.702378,0.894965,0.934339,1 861782026-01-09T02:52:17,16767050,0.776020,0.702378,0.895033,0.936032,1 861792026-01-09T02:52:20,16782050,0.772851,0.702377,0.895095,0.935798,1 861802026-01-09T02:52:23,16797050,0.777218,0.702378,0.894983,0.934689,1 861812026-01-09T02:52:29,16812050,0.776692,0.702378,0.895014,0.936013,1 861822026-01-09T02:52:33,16825050,0.773802,0.702378,0.895072,0.934748,1 861832026-01-09T02:52:38,16840050,0.776785,0.702378,0.894995,0.934159,1 861842026-01-09T02:52:41,16855050,0.776416,0.702378,0.895021,0.937083,1 861852026-01-09T02:52:44,16870050,0.772953,0.702378,0.895092,0.935003,1 861862026-01-09T02:52:47,16885050,0.777414,0.702378,0.894978,0.934082,1 861872026-01-09T02:52:50,16900050,0.776536,0.702378,0.895019,0.936169,1 861882026-01-09T02:52:54,16915050,0.772723,0.702377,0.895101,0.936091,1 861892026-01-09T02:52:57,16930050,0.776851,0.702378,0.894989,0.934130,1 861902026-01-09T02:53:01,16945100,0.778370,0.702378,0.894966,0.935935,1 861912026-01-09T02:53:03,16960100,0.773416,0.702378,0.895092,0.935544,1 861922026-01-09T02:53:05,16975100,0.774937,0.702378,0.895038,0.935378,1 861932026-01-09T02:53:08,16990100,0.777763,0.702378,0.894980,0.935627,1 861942026-01-09T02:53:10,17005100,0.774265,0.702378,0.895070,0.935456,1 861952026-01-09T02:53:14,17020100,0.774967,0.702378,0.895038,0.934295,1 861962026-01-09T02:53:17,17035100,0.777541,0.702378,0.894988,0.936634,1 861972026-01-09T02:53:20,17050100,0.773787,0.702378,0.895078,0.935490,1 861982026-01-09T02:53:24,17060100,0.773409,0.702377,0.895079,0.962807,1 861992026-01-09T02:53:31,17075150,0.776704,0.702378,0.894996,0.684491,1 862002026-01-09T02:53:35,17099150,0.774051,0.702378,0.895077,0.933641,1 862012026-01-09T02:53:39,17114150,0.774693,0.702378,0.895044,0.934965,1 862022026-01-09T02:53:43,17129150,0.777653,0.702378,0.894983,0.936128,1 862032026-01-09T02:53:47,17144150,0.774270,0.702378,0.895067,0.935558,1 862042026-01-09T02:53:50,17159150,0.775074,0.702378,0.895037,0.933869,1 862052026-01-09T02:53:53,17174150,0.777629,0.702378,0.894985,0.936514,1 862062026-01-09T02:54:00,17184200,0.777031,0.702378,0.895002,0.684465,1 862072026-01-09T02:54:03,17199200,0.773438,0.702378,0.895086,0.934778,1 862082026-01-09T02:54:09,17209300,0.772751,0.702377,0.895099,0.834710,1 862092026-01-09T02:54:12,17239300,0.777069,0.702378,0.895003,0.933738,1 862102026-01-09T02:54:14,17254300,0.772958,0.702378,0.895095,0.934756,1 862112026-01-09T02:54:17,17269300,0.776767,0.702378,0.894995,0.935634,1 862122026-01-09T02:54:19,17284300,0.776430,0.702378,0.895018,0.936099,1 862132026-01-09T02:54:22,17299300,0.773812,0.702378,0.895075,0.934640,1 862142026-01-09T02:54:25,17314300,0.776789,0.702378,0.894995,0.934612,1 862152026-01-09T02:54:28,17324300,0.777834,0.702378,0.894978,0.964064,1 862162026-01-09T02:54:30,17339300,0.774016,0.702378,0.895076,0.935391,1 862172026-01-09T02:54:32,17354300,0.775108,0.702378,0.895034,0.934594,1 862182026-01-09T02:54:35,17369300,0.777486,0.702378,0.894990,0.936536,1 862192026-01-09T02:54:39,17384300,0.773862,0.702378,0.895075,0.935417,1 862202026-01-09T02:54:45,17394300,0.773501,0.702377,0.895076,0.962836,1 862212026-01-09T02:54:49,17409300,0.777681,0.702378,0.894977,0.935702,1 862222026-01-09T02:54:55,17421300,0.775594,0.702378,0.895042,0.937073,1 862232026-01-09T02:55:00,17436300,0.772987,0.702377,0.895088,0.934871,1 862242026-01-09T02:55:04,17451300,0.778047,0.702378,0.894963,0.934363,1 862252026-01-09T02:55:08,17466300,0.775808,0.702378,0.895038,0.936113,1 862262026-01-09T02:55:10,17481300,0.772874,0.702377,0.895094,0.935829,1 862272026-01-09T02:55:14,17496300,0.777395,0.702378,0.894978,0.934510,1 862282026-01-09T02:55:19,17506300,0.777219,0.702378,0.894999,0.964323,1 862292026-01-09T02:55:21,17521300,0.772877,0.702377,0.895101,0.936408,1 862302026-01-09T02:55:25,17531350,0.774015,0.702378,0.895064,0.683109,1 862312026-01-09T02:55:28,17556350,0.777170,0.702378,0.894997,0.934159,1 862322026-01-09T02:55:31,17571350,0.773969,0.702378,0.895073,0.935095,1 862332026-01-09T02:55:33,17584350,0.776027,0.702378,0.895009,0.933846,1 862342026-01-09T02:55:36,17599350,0.777685,0.702378,0.894986,0.935605,1 862352026-01-09T02:55:38,17614350,0.773131,0.702378,0.895097,0.936628,1 862362026-01-09T02:55:40,17629350,0.775265,0.702378,0.895027,0.934118,1 862372026-01-09T02:55:43,17644350,0.778334,0.702378,0.894968,0.935532,1 862382026-01-09T02:55:46,17659350,0.773250,0.702378,0.895095,0.935675,1 862392026-01-09T02:55:51,17674400,0.773599,0.702378,0.895073,0.684197,1 862402026-01-09T02:55:55,17689400,0.777769,0.702378,0.894974,0.935300,1 862412026-01-09T02:55:58,17704400,0.775421,0.702378,0.895044,0.935898,1 862422026-01-09T02:56:01,17719400,0.773781,0.702378,0.895070,0.934164,1 862432026-01-09T02:56:04,17734400,0.777683,0.702378,0.894978,0.936191,1 862442026-01-09T02:56:07,17749400,0.774729,0.702378,0.895059,0.936025,1 862452026-01-09T02:56:11,17764400,0.774574,0.702378,0.895050,0.934030,1 862462026-01-09T02:56:15,17779400,0.777728,0.702378,0.894978,0.935243,1 862472026-01-09T02:56:22,17789450,0.777424,0.702378,0.894990,0.684653,1 862482026-01-09T02:56:25,17813450,0.773456,0.702377,0.895077,0.932913,1 862492026-01-09T02:56:29,17828450,0.777645,0.702378,0.894978,0.935866,1 862502026-01-09T02:56:31,17843450,0.775300,0.702378,0.895045,0.935953,1 862512026-01-09T02:56:34,17858450,0.774064,0.702378,0.895064,0.934097,1 862522026-01-09T02:56:37,17873450,0.777629,0.702378,0.894979,0.935739,1 862532026-01-09T02:56:40,17888450,0.774719,0.702378,0.895062,0.936616,1 862542026-01-09T02:56:43,17903450,0.774254,0.702378,0.895054,0.934103,1 862552026-01-09T02:56:45,17918450,0.777956,0.702378,0.894972,0.934752,1 862562026-01-09T02:56:48,17933450,0.774711,0.702378,0.895064,0.937019,1 862572026-01-09T02:56:50,17948450,0.773434,0.702378,0.895075,0.934590,1 862582026-01-09T02:56:53,17963450,0.778456,0.702379,0.894956,0.934718,1 862592026-01-09T02:56:55,17983450,0.774391,0.702378,0.895067,0.935491,1 862602026-01-09T02:56:57,17998450,0.774934,0.702378,0.895039,0.934077,1 862612026-01-09T02:57:00,18013450,0.777576,0.702378,0.894987,0.936664,1 862622026-01-09T02:57:03,18028450,0.773696,0.702378,0.895081,0.935587,1 862632026-01-09T02:57:07,18043450,0.775661,0.702378,0.895022,0.933845,1 862642026-01-09T02:57:15,18053500,0.776618,0.702378,0.894998,0.684426,1 862652026-01-09T02:57:19,18063500,0.778380,0.702378,0.894965,0.963988,1 862662026-01-09T02:57:23,18073500,0.774623,0.702378,0.895066,0.964796,1 862672026-01-09T02:57:27,18088500,0.773635,0.702378,0.895070,0.934339,1 862682026-01-09T02:57:30,18103500,0.778471,0.702379,0.894957,0.934754,1 862692026-01-09T02:57:33,18118500,0.774750,0.702378,0.895063,0.936192,1 862702026-01-09T02:57:36,18133500,0.773372,0.702377,0.895079,0.935538,1 862712026-01-09T02:57:39,18148500,0.777981,0.702378,0.894967,0.934785,1 862722026-01-09T02:57:42,18163500,0.775514,0.702378,0.895044,0.935953,1 862732026-01-09T02:57:45,18178500,0.773399,0.702377,0.895079,0.934804,1 862742026-01-09T02:57:47,18193500,0.777618,0.702378,0.894978,0.935844,1 862752026-01-09T02:57:49,18208500,0.775381,0.702378,0.895043,0.935967,1 862762026-01-09T02:57:52,18223500,0.774014,0.702378,0.895065,0.934121,1 862772026-01-09T02:57:54,18238500,0.777603,0.702378,0.894979,0.935694,1 862782026-01-09T02:57:57,18253500,0.774804,0.702378,0.895060,0.936640,1 862792026-01-09T02:57:59,18268500,0.774197,0.702378,0.895056,0.934129,1 862802026-01-09T02:58:02,18276500,0.776420,0.702378,0.895003,0.967597,1 862812026-01-09T02:58:05,18289500,0.778087,0.702378,0.894976,0.935558,1 862822026-01-09T02:58:08,18302500,0.774523,0.702378,0.895066,0.935636,1 862832026-01-09T02:58:12,18317500,0.774469,0.702378,0.895050,0.934452,1 862842026-01-09T02:58:15,18332500,0.777696,0.702378,0.894982,0.936399,1 862852026-01-09T02:58:18,18347500,0.774202,0.702378,0.895069,0.935661,1 862862026-01-09T02:58:22,18362500,0.775089,0.702378,0.895036,0.933873,1 862872026-01-09T02:58:27,18377500,0.777713,0.702378,0.894982,0.936060,1 862882026-01-09T02:58:31,18392500,0.773643,0.702378,0.895086,0.936476,1 862892026-01-09T02:58:35,18402550,0.773745,0.702378,0.895079,0.962764,1 862902026-01-09T02:58:39,18417550,0.776279,0.702378,0.895006,0.934586,1 862912026-01-09T02:58:42,18432550,0.776717,0.702378,0.895013,0.936918,1 862922026-01-09T02:58:45,18447550,0.773393,0.702378,0.895083,0.934920,1 862932026-01-09T02:58:48,18462550,0.776842,0.702378,0.894993,0.934004,1 862942026-01-09T02:58:51,18482550,0.775709,0.702378,0.895040,0.936001,1 862952026-01-09T02:58:53,18497550,0.773128,0.702378,0.895087,0.935284,1 862962026-01-09T02:58:56,18512550,0.777479,0.702378,0.894980,0.935390,1 862972026-01-09T02:58:58,18527550,0.775925,0.702378,0.895030,0.936003,1 862982026-01-09T02:59:03,18542600,0.773576,0.702378,0.895083,0.683557,1 862992026-01-09T02:59:06,18557600,0.776340,0.702378,0.895005,0.934870,1 863002026-01-09T02:59:09,18572600,0.776654,0.702378,0.895013,0.936776,1 863012026-01-09T02:59:11,18587600,0.773533,0.702378,0.895079,0.934879,1 863022026-01-09T02:59:13,18602600,0.776786,0.702378,0.894995,0.934028,1 863032026-01-09T02:59:16,18617600,0.776674,0.702378,0.895014,0.936819,1 863042026-01-09T02:59:19,18632600,0.772793,0.702378,0.895099,0.935556,1 863052026-01-09T02:59:22,18647600,0.777062,0.702378,0.894984,0.934013,1 863062026-01-09T02:59:25,18662600,0.776996,0.702378,0.895007,0.935905,1 863072026-01-09T02:59:30,18677600,0.772731,0.702377,0.895102,0.936170,1 863082026-01-09T02:59:38,18692600,0.776347,0.702378,0.895002,0.833201,1 863092026-01-09T02:59:41,18722600,0.772895,0.702378,0.895099,0.935093,1 863102026-01-09T02:59:44,18737600,0.776182,0.702378,0.895008,0.935489,1 863112026-01-09T02:59:47,18752600,0.777055,0.702378,0.895001,0.935952,1 863122026-01-09T02:59:50,18762600,0.773602,0.702378,0.895088,0.964239,1 863132026-01-09T02:59:53,18777600,0.774448,0.702378,0.895050,0.935309,1 863142026-01-09T02:59:55,18792600,0.778101,0.702378,0.894969,0.935316,1 863152026-01-09T02:59:58,18807600,0.774375,0.702378,0.895070,0.935640,1 863162026-01-09T03:00:03,18817650,0.772724,0.702377,0.895102,0.684954,1 863172026-01-09T03:00:05,18847650,0.777508,0.702378,0.894993,0.935895,1 863182026-01-09T03:00:09,18862650,0.772802,0.702378,0.895101,0.935259,1 863192026-01-09T03:00:11,18877650,0.776273,0.702378,0.895006,0.935425,1 863202026-01-09T03:00:14,18892650,0.777129,0.702378,0.894999,0.935908,1 863212026-01-09T03:00:16,18907650,0.773590,0.702378,0.895083,0.934895,1 863222026-01-09T03:00:19,18922650,0.776259,0.702378,0.895007,0.934839,1 863232026-01-09T03:00:22,18937650,0.776730,0.702378,0.895012,0.936771,1 863242026-01-09T03:00:27,18952650,0.773535,0.702378,0.895079,0.934916,1 863252026-01-09T03:00:32,18967650,0.776716,0.702378,0.894996,0.934007,1 863262026-01-09T03:00:35,18977650,0.777707,0.702378,0.894981,0.964034,1 863272026-01-09T03:00:39,18992650,0.774390,0.702378,0.895064,0.935625,1 863282026-01-09T03:00:43,19007650,0.774888,0.702378,0.895041,0.933880,1 863292026-01-09T03:00:47,19022650,0.777678,0.702378,0.894983,0.936446,1 863302026-01-09T03:00:51,19037650,0.773638,0.702378,0.895084,0.936035,1 863312026-01-09T03:00:54,19051650,0.774620,0.702378,0.895044,0.933930,1 863322026-01-09T03:00:59,19066650,0.778372,0.702378,0.894964,0.935143,1 863332026-01-09T03:01:02,19081650,0.773886,0.702378,0.895082,0.936385,1 863342026-01-09T03:01:05,19096650,0.774088,0.702378,0.895059,0.935089,1 863352026-01-09T03:01:07,19111650,0.778317,0.702378,0.894961,0.935132,1 863362026-01-09T03:01:09,19126650,0.774490,0.702378,0.895069,0.935770,1 863372026-01-09T03:01:11,19141650,0.774058,0.702378,0.895061,0.935110,1 863382026-01-09T03:01:13,19156650,0.777775,0.702378,0.894977,0.935776,1 863392026-01-09T03:01:16,19171650,0.774817,0.702378,0.895055,0.935771,1 863402026-01-09T03:01:19,19186650,0.774387,0.702378,0.895054,0.933941,1 863412026-01-09T03:01:22,19194650,0.776667,0.702378,0.894997,0.968182,1 863422026-01-09T03:01:25,19209650,0.776326,0.702378,0.895022,0.936567,1 863432026-01-09T03:01:27,19224650,0.773709,0.702378,0.895073,0.934698,1 863442026-01-09T03:01:29,19239650,0.776961,0.702378,0.894991,0.934149,1 863452026-01-09T03:01:33,19254650,0.776312,0.702378,0.895024,0.937058,1 863462026-01-09T03:01:36,19269650,0.772866,0.702377,0.895094,0.935077,1 863472026-01-09T03:01:39,19284650,0.777521,0.702378,0.894975,0.934111,1 863482026-01-09T03:01:42,19299650,0.776485,0.702378,0.895020,0.936091,1 863492026-01-09T03:01:46,19314650,0.772722,0.702377,0.895101,0.936075,1 863502026-01-09T03:01:51,19329700,0.775150,0.702378,0.895031,0.683564,1 863512026-01-09T03:01:57,19354700,0.774496,0.702378,0.895069,0.935141,1 863522026-01-09T03:01:59,19369700,0.773627,0.702378,0.895070,0.934458,1 863532026-01-09T03:02:04,19384700,0.778524,0.702379,0.894956,0.934811,1 863542026-01-09T03:02:07,19399700,0.774684,0.702378,0.895065,0.936063,1 863552026-01-09T03:02:10,19414700,0.773468,0.702377,0.895076,0.935542,1 863562026-01-09T03:02:13,19424700,0.777544,0.702378,0.894976,0.962623,1 863572026-01-09T03:02:15,19437700,0.777765,0.702378,0.894985,0.935835,1 863582026-01-09T03:02:17,19452700,0.772937,0.702378,0.895099,0.935149,1 863592026-01-09T03:02:22,19467750,0.774494,0.702378,0.895049,0.684136,1 863602026-01-09T03:02:24,19485750,0.777727,0.702378,0.894987,0.933788,1 863612026-01-09T03:02:27,19500750,0.772940,0.702378,0.895100,0.936220,1 863622026-01-09T03:02:30,19515750,0.775542,0.702378,0.895022,0.934694,1 863632026-01-09T03:02:33,19528750,0.777607,0.702378,0.894985,0.936292,1 863642026-01-09T03:02:36,19543750,0.774130,0.702378,0.895070,0.935517,1 863652026-01-09T03:02:38,19551750,0.773718,0.702378,0.895075,0.934364,1 863662026-01-09T03:02:41,19566750,0.777257,0.702378,0.894985,0.935293,1 863672026-01-09T03:02:44,19581750,0.775550,0.702378,0.895043,0.936809,1 863682026-01-09T03:02:48,19596750,0.773756,0.702378,0.895069,0.934383,1 863692026-01-09T03:02:52,19611750,0.777653,0.702378,0.894976,0.934403,1 863702026-01-09T03:02:55,19626750,0.775561,0.702378,0.895043,0.936983,1 863712026-01-09T03:02:59,19641750,0.772974,0.702377,0.895090,0.935017,1 863722026-01-09T03:03:03,19656750,0.778009,0.702378,0.894963,0.934376,1 863732026-01-09T03:03:06,19671750,0.775857,0.702378,0.895037,0.936058,1 863742026-01-09T03:03:09,19686750,0.772885,0.702378,0.895094,0.935794,1 863752026-01-09T03:03:14,19701800,0.775921,0.702378,0.895013,0.683810,1 863762026-01-09T03:03:17,19726800,0.773792,0.702378,0.895084,0.934853,1 863772026-01-09T03:03:20,19741800,0.774217,0.702378,0.895055,0.934573,1 863782026-01-09T03:03:23,19756800,0.778523,0.702379,0.894957,0.935158,1 863792026-01-09T03:03:26,19771800,0.774116,0.702378,0.895078,0.935779,1 863802026-01-09T03:03:28,19781800,0.773075,0.702377,0.895086,0.962982,1 863812026-01-09T03:03:31,19796800,0.778126,0.702378,0.894962,0.934407,1 863822026-01-09T03:03:33,19811800,0.775648,0.702378,0.895042,0.936150,1 863832026-01-09T03:03:35,19826800,0.772921,0.702378,0.895093,0.935791,1 863842026-01-09T03:03:40,19836850,0.775149,0.702378,0.895030,0.682718,1 863852026-01-09T03:03:43,19861850,0.775430,0.702378,0.895044,0.934510,1 863862026-01-09T03:03:45,19876850,0.774096,0.702378,0.895062,0.934314,1 863872026-01-09T03:03:48,19885850,0.775636,0.702378,0.895021,0.959765,1 863882026-01-09T03:03:51,19900850,0.777203,0.702378,0.894999,0.936715,1 863892026-01-09T03:03:53,19915850,0.773608,0.702378,0.895080,0.935205,1 863902026-01-09T03:03:57,19930850,0.776171,0.702378,0.895009,0.933892,1 863912026-01-09T03:04:01,19945850,0.777229,0.702378,0.894998,0.936532,1 863922026-01-09T03:04:09,19960900,0.773911,0.702378,0.895081,0.685255,1 863932026-01-09T03:04:15,19985900,0.777208,0.702378,0.894986,0.933124,1 863942026-01-09T03:04:21,20000900,0.775625,0.702378,0.895041,0.936976,1 863952026-01-09T03:04:23,20015900,0.773588,0.702378,0.895074,0.934426,1 863962026-01-09T03:04:26,20030900,0.777717,0.702378,0.894974,0.934363,1 863972026-01-09T03:04:29,20045900,0.775666,0.702378,0.895041,0.936816,1 863982026-01-09T03:04:32,20060900,0.772915,0.702378,0.895092,0.935291,1 863992026-01-09T03:04:35,20075900,0.777833,0.702378,0.894966,0.934347,1 864002026-01-09T03:04:38,20090900,0.776098,0.702378,0.895030,0.936027,1 864012026-01-09T03:04:41,20103900,0.773383,0.702378,0.895087,0.934732,1 864022026-01-09T03:04:44,20118900,0.776595,0.702378,0.894999,0.935264,1 864032026-01-09T03:04:46,20133900,0.776420,0.702378,0.895020,0.936554,1 864042026-01-09T03:04:48,20148900,0.773699,0.702378,0.895074,0.934739,1 864052026-01-09T03:04:51,20163900,0.776877,0.702378,0.894993,0.934119,1 864062026-01-09T03:04:54,20178900,0.776409,0.702378,0.895021,0.937042,1 864072026-01-09T03:04:57,20193900,0.772859,0.702377,0.895094,0.935116,1 864082026-01-09T03:05:01,20208900,0.777439,0.702378,0.894977,0.962376,1 864092026-01-09T03:05:04,20223900,0.776569,0.702378,0.895018,0.936074,1 864102026-01-09T03:05:09,20238900,0.772719,0.702377,0.895101,0.936113,1 864112026-01-09T03:05:12,20248900,0.775769,0.702378,0.895018,0.962328,1 864122026-01-09T03:05:17,20263900,0.777637,0.702378,0.894986,0.935758,1 864132026-01-09T03:05:21,20278900,0.773305,0.702378,0.895094,0.936671,1 864142026-01-09T03:05:24,20293900,0.775247,0.702378,0.895028,0.933879,1 864152026-01-09T03:05:27,20308900,0.778244,0.702378,0.894970,0.935430,1 864162026-01-09T03:05:30,20323900,0.773362,0.702378,0.895093,0.936149,1 864172026-01-09T03:05:35,20332950,0.772753,0.702377,0.895101,0.684986,1 864182026-01-09T03:05:38,20357950,0.777662,0.702378,0.894984,0.934336,1 864192026-01-09T03:05:41,20372950,0.773499,0.702378,0.895089,0.936333,1 864202026-01-09T03:05:44,20383950,0.773436,0.702378,0.895078,0.934621,1 864212026-01-09T03:05:47,20398950,0.777625,0.702378,0.894978,0.935971,1 864222026-01-09T03:05:49,20413950,0.775250,0.702378,0.895046,0.935964,1 864232026-01-09T03:05:51,20428950,0.774126,0.702378,0.895062,0.934105,1 864242026-01-09T03:05:54,20443950,0.777625,0.702378,0.894979,0.935557,1 864252026-01-09T03:05:57,20458950,0.774758,0.702378,0.895062,0.936766,1 864262026-01-09T03:06:00,20473950,0.774143,0.702378,0.895057,0.934119,1 864272026-01-09T03:06:04,20483950,0.776517,0.702378,0.895001,0.962908,1 864282026-01-09T03:06:07,20498950,0.776496,0.702378,0.895018,0.936553,1 864292026-01-09T03:06:10,20509950,0.773141,0.702378,0.895097,0.935900,1 864302026-01-09T03:06:14,20524950,0.775149,0.702378,0.895032,0.935168,1 864312026-01-09T03:06:18,20534950,0.778284,0.702378,0.894964,0.963341,1 864322026-01-09T03:06:21,20549950,0.774480,0.702378,0.895069,0.936607,1 864332026-01-09T03:06:31,20565000,0.772773,0.702377,0.895098,0.684799,1 864342026-01-09T03:06:35,20590000,0.777412,0.702378,0.894993,0.934136,1 864352026-01-09T03:06:40,20600000,0.774805,0.702378,0.895057,0.964396,1 864362026-01-09T03:06:43,20611000,0.772852,0.702377,0.895095,0.935817,1 864372026-01-09T03:06:45,20626000,0.777269,0.702378,0.894981,0.934616,1 864382026-01-09T03:06:47,20641000,0.776673,0.702378,0.895015,0.936013,1 864392026-01-09T03:06:51,20656000,0.772963,0.702378,0.895093,0.934715,1 864402026-01-09T03:06:53,20671000,0.777083,0.702378,0.894988,0.935729,1 864412026-01-09T03:06:56,20686000,0.776125,0.702378,0.895025,0.936065,1 864422026-01-09T03:07:00,20699050,0.773203,0.702378,0.895094,0.685059,1 864432026-01-09T03:07:03,20724050,0.777654,0.702378,0.894979,0.934131,1 864442026-01-09T03:07:05,20739050,0.774635,0.702378,0.895062,0.936334,1 864452026-01-09T03:07:08,20754050,0.774519,0.702378,0.895050,0.934065,1 864462026-01-09T03:07:12,20769050,0.777824,0.702378,0.894975,0.934880,1 864472026-01-09T03:07:15,20784050,0.774593,0.702378,0.895066,0.937089,1 864482026-01-09T03:07:19,20796050,0.772932,0.702378,0.895093,0.934918,1 864492026-01-09T03:07:22,20811050,0.777150,0.702378,0.894987,0.935650,1 864502026-01-09T03:07:26,20826050,0.776190,0.702378,0.895024,0.936028,1 864512026-01-09T03:07:29,20836050,0.772917,0.702378,0.895100,0.963869,1 864522026-01-09T03:07:34,20851050,0.775640,0.702378,0.895020,0.935101,1 864532026-01-09T03:07:39,20866050,0.777766,0.702378,0.894981,0.935727,1 864542026-01-09T03:07:42,20881050,0.773552,0.702378,0.895086,0.935190,1 864552026-01-09T03:07:46,20896050,0.775595,0.702378,0.895022,0.935074,1 864562026-01-09T03:07:49,20911050,0.777240,0.702378,0.894997,0.936344,1 864572026-01-09T03:07:54,20926100,0.774464,0.702378,0.895064,0.935198,1 864582026-01-09T03:07:58,20938100,0.773296,0.702377,0.895081,0.935073,1 864592026-01-09T03:08:01,20953100,0.778225,0.702378,0.894959,0.934661,1 864602026-01-09T03:08:03,20968100,0.775332,0.702378,0.895050,0.935989,1 864612026-01-09T03:08:06,20983100,0.773230,0.702378,0.895083,0.935484,1 864622026-01-09T03:08:09,20998100,0.777597,0.702378,0.894976,0.935135,1 864632026-01-09T03:08:11,21013100,0.775900,0.702378,0.895032,0.935981,1 864642026-01-09T03:08:13,21028100,0.773453,0.702378,0.895079,0.934279,1 864652026-01-09T03:08:17,21043100,0.777519,0.702378,0.894980,0.935998,1 864662026-01-09T03:08:21,21053100,0.777526,0.702378,0.894992,0.964398,1 864672026-01-09T03:08:25,21068200,0.775351,0.702378,0.895048,0.727520,1 864682026-01-09T03:08:27,21088200,0.775666,0.702378,0.895022,0.931939,1 864692026-01-09T03:08:30,21103200,0.777535,0.702378,0.894989,0.936254,1 864702026-01-09T03:08:35,21113200,0.775324,0.702378,0.895044,0.964445,1 864712026-01-09T03:08:38,21128200,0.774035,0.702378,0.895065,0.934092,1 864722026-01-09T03:08:43,21138200,0.776638,0.702378,0.894997,0.962879,1 864732026-01-09T03:08:48,21153200,0.777074,0.702378,0.895001,0.935961,1 864742026-01-09T03:08:57,21168200,0.773217,0.702378,0.895091,0.934746,1 864752026-01-09T03:09:00,21183200,0.776567,0.702378,0.895000,0.935446,1 864762026-01-09T03:09:03,21198200,0.776454,0.702378,0.895018,0.936349,1 864772026-01-09T03:09:06,21213200,0.773847,0.702378,0.895072,0.934741,1 864782026-01-09T03:09:09,21228200,0.776729,0.702378,0.894996,0.934204,1 864792026-01-09T03:09:12,21243200,0.776413,0.702378,0.895021,0.937097,1 864802026-01-09T03:09:15,21258200,0.773018,0.702378,0.895091,0.934932,1 864812026-01-09T03:09:18,21273200,0.777381,0.702378,0.894979,0.934081,1 864822026-01-09T03:09:21,21288200,0.776506,0.702378,0.895019,0.936236,1 864832026-01-09T03:09:25,21303200,0.772723,0.702377,0.895101,0.936056,1 864842026-01-09T03:09:28,21313200,0.775644,0.702378,0.895022,0.962329,1 864852026-01-09T03:09:31,21323200,0.777592,0.702378,0.894979,0.963557,1 864862026-01-09T03:09:34,21338200,0.775343,0.702378,0.895044,0.935979,1 864872026-01-09T03:09:37,21353200,0.774072,0.702378,0.895064,0.934135,1 864882026-01-09T03:09:42,21366200,0.777976,0.702378,0.894968,0.934405,1 864892026-01-09T03:09:45,21381200,0.775562,0.702378,0.895043,0.936497,1 864902026-01-09T03:09:49,21396200,0.772930,0.702378,0.895092,0.935591,1 864912026-01-09T03:09:53,21406200,0.776445,0.702378,0.895002,0.962403,1 864922026-01-09T03:09:56,21421200,0.777092,0.702378,0.895003,0.936472,1 864932026-01-09T03:09:59,21436200,0.772877,0.702378,0.895100,0.936033,1 864942026-01-09T03:10:03,21451200,0.776428,0.702378,0.894998,0.933918,1 864952026-01-09T03:10:07,21466200,0.777546,0.702378,0.894992,0.935763,1 864962026-01-09T03:10:10,21481200,0.772857,0.702377,0.895101,0.936203,1 864972026-01-09T03:10:14,21496200,0.775750,0.702378,0.895017,0.934606,1 864982026-01-09T03:10:18,21506250,0.777898,0.702378,0.894970,0.683073,1 864992026-01-09T03:10:21,21531250,0.773577,0.702378,0.895079,0.933164,1 865002026-01-09T03:10:24,21546250,0.776395,0.702378,0.895004,0.933937,1 865012026-01-09T03:10:28,21561250,0.777028,0.702378,0.895004,0.936694,1 865022026-01-09T03:10:31,21581250,0.772943,0.702378,0.895092,0.935559,1 865032026-01-09T03:10:34,21596250,0.777303,0.702378,0.894982,0.935058,1 865042026-01-09T03:10:36,21611250,0.776397,0.702378,0.895019,0.936017,1 865052026-01-09T03:10:38,21626250,0.773258,0.702378,0.895086,0.934416,1 865062026-01-09T03:10:41,21641250,0.777230,0.702378,0.894986,0.935788,1 865072026-01-09T03:10:46,21656250,0.775720,0.702378,0.895036,0.936245,1 865082026-01-09T03:10:50,21666250,0.773020,0.702378,0.895098,0.963666,1 865092026-01-09T03:10:53,21681250,0.775744,0.702378,0.895018,0.935428,1 865102026-01-09T03:10:56,21696250,0.777364,0.702378,0.894992,0.935857,1 865112026-01-09T03:10:59,21711250,0.773886,0.702378,0.895077,0.935122,1 865122026-01-09T03:11:03,21726250,0.775764,0.702378,0.895018,0.934424,1 865132026-01-09T03:11:06,21741250,0.777118,0.702378,0.895001,0.936833,1 865142026-01-09T03:11:13,21756300,0.773972,0.702378,0.895076,0.684582,1 865152026-01-09T03:11:18,21779300,0.777056,0.702378,0.894989,0.932331,1 865162026-01-09T03:11:21,21794300,0.776134,0.702378,0.895029,0.937105,1 865172026-01-09T03:11:24,21809300,0.772953,0.702377,0.895091,0.934905,1 865182026-01-09T03:11:26,21824300,0.777662,0.702378,0.894972,0.934170,1 865192026-01-09T03:11:29,21839300,0.776258,0.702378,0.895026,0.936179,1 865202026-01-09T03:11:32,21854300,0.772741,0.702377,0.895099,0.935990,1 865212026-01-09T03:11:35,21869300,0.777097,0.702378,0.894984,0.934236,1 865222026-01-09T03:11:39,21884300,0.776985,0.702378,0.895008,0.935984,1 865232026-01-09T03:11:42,21899350,0.773279,0.702378,0.895094,0.935230,1 865242026-01-09T03:11:45,21914350,0.775258,0.702378,0.895030,0.935385,1 865252026-01-09T03:11:47,21929350,0.777594,0.702378,0.894985,0.935766,1 865262026-01-09T03:11:49,21944350,0.774125,0.702378,0.895073,0.935332,1 865272026-01-09T03:11:51,21959350,0.775293,0.702378,0.895030,0.934264,1 865282026-01-09T03:11:55,21974350,0.777400,0.702378,0.894993,0.936747,1 865292026-01-09T03:11:57,21989350,0.773596,0.702378,0.895082,0.935376,1 865302026-01-09T03:12:00,22004350,0.775937,0.702378,0.895014,0.933856,1 865312026-01-09T03:12:04,22019350,0.777446,0.702378,0.894992,0.936198,1 865322026-01-09T03:12:09,22034350,0.773097,0.702378,0.895097,0.936341,1 865332026-01-09T03:12:13,22049350,0.775813,0.702378,0.895013,0.933864,1 865342026-01-09T03:12:16,22064350,0.777943,0.702378,0.894980,0.935578,1 865352026-01-09T03:12:19,22079350,0.773109,0.702378,0.895097,0.936321,1 865362026-01-09T03:12:21,22094350,0.775157,0.702378,0.895031,0.934703,1 865372026-01-09T03:12:24,22109350,0.778170,0.702378,0.894969,0.935562,1 865382026-01-09T03:12:28,22124350,0.773537,0.702378,0.895089,0.935405,1 865392026-01-09T03:12:30,22139350,0.775085,0.702378,0.895035,0.935296,1 865402026-01-09T03:12:34,22154350,0.777554,0.702378,0.894986,0.935895,1 865412026-01-09T03:12:37,22169350,0.774255,0.702378,0.895068,0.935394,1 865422026-01-09T03:12:40,22184350,0.775212,0.702378,0.895032,0.934020,1 865432026-01-09T03:12:44,10000,0.775978,0.702378,0.895014,0.485695,1 865442026-01-09T03:12:46,35000,0.775021,0.702378,0.895051,0.933967,1 865452026-01-09T03:12:49,50000,0.774245,0.702378,0.895059,0.934003,1 865462026-01-09T03:12:51,65000,0.777714,0.702378,0.894978,0.936017,1 865472026-01-09T03:12:54,80000,0.774356,0.702378,0.895070,0.936409,1 865482026-01-09T03:12:56,95000,0.774637,0.702378,0.895045,0.933999,1 865492026-01-09T03:13:02,110000,0.777961,0.702378,0.894973,0.934942,1 865502026-01-09T03:13:07,125000,0.774324,0.702378,0.895072,0.937017,1 865512026-01-09T03:13:11,140000,0.773808,0.702378,0.895065,0.934339,1 865522026-01-09T03:13:13,155000,0.778557,0.702379,0.894956,0.934890,1 865532026-01-09T03:13:16,170000,0.774477,0.702378,0.895069,0.936079,1 865542026-01-09T03:13:19,185000,0.773600,0.702378,0.895073,0.935494,1 865552026-01-09T03:13:22,200000,0.778014,0.702378,0.894967,0.934948,1 865562026-01-09T03:13:25,215000,0.775281,0.702378,0.895050,0.935897,1 865572026-01-09T03:13:29,230000,0.773625,0.702378,0.895073,0.934645,1 865582026-01-09T03:13:33,245000,0.777697,0.702378,0.894978,0.936019,1 865592026-01-09T03:13:38,260000,0.775037,0.702378,0.895051,0.935916,1 865602026-01-09T03:13:40,280000,0.775783,0.702378,0.895014,0.933862,1 865612026-01-09T03:13:42,295000,0.777962,0.702378,0.894979,0.935567,1 865622026-01-09T03:13:45,310000,0.773123,0.702378,0.895097,0.936310,1 865632026-01-09T03:13:47,325000,0.775143,0.702378,0.895032,0.934731,1 865642026-01-09T03:13:49,340000,0.778172,0.702378,0.894969,0.935551,1 865652026-01-09T03:13:53,355000,0.773563,0.702378,0.895088,0.935411,1 865662026-01-09T03:13:55,370000,0.775062,0.702378,0.895035,0.935282,1 865672026-01-09T03:13:57,385000,0.777556,0.702378,0.894986,0.935901,1 865682026-01-09T03:13:59,400000,0.774260,0.702378,0.895068,0.935408,1 865692026-01-09T03:14:01,415050,0.774188,0.702378,0.895060,0.934004,1 865702026-01-09T03:14:04,430050,0.777700,0.702378,0.894978,0.935976,1 865712026-01-09T03:14:07,440050,0.776863,0.702378,0.895006,0.964489,1 865722026-01-09T03:14:11,455050,0.773197,0.702378,0.895090,0.934625,1 865732026-01-09T03:14:14,465050,0.775252,0.702378,0.895028,0.962538,1 865742026-01-09T03:14:18,480050,0.778258,0.702378,0.894969,0.935578,1 865752026-01-09T03:14:21,500050,0.773891,0.702378,0.895071,0.934619,1 865762026-01-09T03:14:24,515050,0.776933,0.702378,0.894992,0.934327,1 865772026-01-09T03:14:30,530100,0.777345,0.702378,0.894995,0.685376,1 865782026-01-09T03:14:35,555100,0.774093,0.702378,0.895062,0.932101,1 865792026-01-09T03:14:39,570100,0.777708,0.702378,0.894978,0.936155,1 865802026-01-09T03:14:42,587100,0.774743,0.702378,0.895060,0.936195,1 865812026-01-09T03:14:46,597200,0.773453,0.702378,0.895091,0.727147,1 865822026-01-09T03:14:49,622200,0.778071,0.702378,0.894967,0.932715,1 865832026-01-09T03:14:51,637200,0.774999,0.702378,0.895057,0.936769,1 865842026-01-09T03:14:54,652200,0.773215,0.702377,0.895083,0.935124,1 865852026-01-09T03:14:58,665250,0.775792,0.702378,0.895017,0.935433,1 865862026-01-09T03:15:01,680250,0.777339,0.702378,0.894993,0.935864,1 865872026-01-09T03:15:03,695250,0.773869,0.702378,0.895077,0.935105,1 865882026-01-09T03:15:05,710250,0.775812,0.702378,0.895017,0.934443,1 865892026-01-09T03:15:08,725250,0.777086,0.702378,0.895002,0.936839,1 865902026-01-09T03:15:10,740250,0.773458,0.702378,0.895083,0.935136,1 865912026-01-09T03:15:13,755250,0.776404,0.702378,0.895003,0.933911,1 865922026-01-09T03:15:16,770250,0.777125,0.702378,0.895002,0.936459,1 865932026-01-09T03:15:21,780250,0.774631,0.702378,0.895060,0.964277,1 865942026-01-09T03:15:27,789300,0.773566,0.702378,0.895086,0.683835,1 865952026-01-09T03:15:29,814300,0.778401,0.702378,0.894958,0.935022,1 865962026-01-09T03:15:33,829300,0.774548,0.702378,0.895068,0.935835,1 865972026-01-09T03:15:35,844300,0.773840,0.702378,0.895066,0.935317,1 865982026-01-09T03:15:38,859300,0.777794,0.702378,0.894975,0.935476,1 865992026-01-09T03:15:42,874300,0.775146,0.702378,0.895049,0.935832,1 866002026-01-09T03:15:45,889300,0.774050,0.702378,0.895063,0.934068,1 866012026-01-09T03:15:49,899300,0.777170,0.702378,0.894983,0.962879,1 866022026-01-09T03:15:53,919300,0.774410,0.702378,0.895066,0.935994,1 866032026-01-09T03:15:56,934300,0.774814,0.702378,0.895043,0.933964,1 866042026-01-09T03:15:59,949300,0.777783,0.702378,0.894977,0.935308,1 866052026-01-09T03:16:01,964300,0.774184,0.702378,0.895075,0.936967,1 866062026-01-09T03:16:04,979300,0.774253,0.702378,0.895053,0.934007,1 866072026-01-09T03:16:07,987300,0.777286,0.702378,0.894982,0.967712,1 866082026-01-09T03:16:10,997300,0.777612,0.702378,0.894985,0.936620,1 866092026-01-09T03:16:14,1012300,0.773802,0.702378,0.895078,0.935605,1 866102026-01-09T03:16:17,1022300,0.773294,0.702377,0.895082,0.962815,1 866112026-01-09T03:16:20,1037350,0.776530,0.702378,0.895000,0.935903,1 866122026-01-09T03:16:25,1052350,0.776588,0.702378,0.895014,0.936172,1 866132026-01-09T03:16:29,1067350,0.773864,0.702378,0.895073,0.934761,1 866142026-01-09T03:16:32,1082350,0.776597,0.702378,0.894999,0.934354,1 866152026-01-09T03:16:37,1097350,0.776453,0.702378,0.895020,0.937078,1 866162026-01-09T03:16:40,1107350,0.774303,0.702378,0.895070,0.963993,1 866172026-01-09T03:16:43,1122350,0.774839,0.702378,0.895041,0.934378,1 866182026-01-09T03:16:47,1132350,0.777979,0.702378,0.894966,0.963208,1 866192026-01-09T03:16:52,1147450,0.778071,0.702378,0.894972,0.726910,1 866202026-01-09T03:16:55,1172450,0.773598,0.702378,0.895072,0.932948,1 866212026-01-09T03:16:59,1187450,0.778407,0.702378,0.894957,0.934844,1 866222026-01-09T03:17:02,1202450,0.774834,0.702378,0.895062,0.935929,1 866232026-01-09T03:17:04,1217450,0.773516,0.702377,0.895075,0.935460,1 866242026-01-09T03:17:07,1232450,0.777770,0.702378,0.894973,0.935192,1 866252026-01-09T03:17:09,1247450,0.775529,0.702378,0.895042,0.935919,1 866262026-01-09T03:17:11,1262450,0.773658,0.702378,0.895073,0.934231,1 866272026-01-09T03:17:15,1273500,0.776056,0.702378,0.895008,0.933920,1 866282026-01-09T03:17:18,1288500,0.777854,0.702378,0.894983,0.935714,1 866292026-01-09T03:17:21,1303500,0.772938,0.702378,0.895100,0.935867,1 866302026-01-09T03:17:25,1318500,0.775580,0.702378,0.895022,0.935080,1 866312026-01-09T03:17:27,1333500,0.777809,0.702378,0.894980,0.935711,1 866322026-01-09T03:17:29,1348500,0.773564,0.702378,0.895086,0.935215,1 866332026-01-09T03:17:32,1363500,0.775534,0.702378,0.895024,0.935078,1 866342026-01-09T03:17:35,1373500,0.778404,0.702378,0.894958,0.963509,1 866352026-01-09T03:17:39,1388500,0.774552,0.702378,0.895068,0.935838,1 866362026-01-09T03:17:44,1403500,0.773831,0.702378,0.895067,0.935324,1 866372026-01-09T03:17:48,1418500,0.777794,0.702378,0.894975,0.935463,1 866382026-01-09T03:17:52,1433500,0.775157,0.702378,0.895049,0.935833,1 866392026-01-09T03:17:57,1448500,0.774036,0.702378,0.895063,0.934075,1 866402026-01-09T03:18:00,1463500,0.777723,0.702378,0.894979,0.936290,1 866412026-01-09T03:18:03,1478500,0.774423,0.702378,0.895066,0.935994,1 866422026-01-09T03:18:10,1493550,0.773830,0.702378,0.895068,0.933964,1 866432026-01-09T03:18:16,1505550,0.776451,0.702378,0.894999,0.833128,1 866442026-01-09T03:18:19,1530550,0.773462,0.702378,0.895091,0.934917,1 866452026-01-09T03:18:22,1545550,0.774876,0.702378,0.895037,0.933980,1 866462026-01-09T03:18:25,1560550,0.778435,0.702378,0.894964,0.935330,1 866472026-01-09T03:18:27,1575550,0.773547,0.702378,0.895089,0.936020,1 866482026-01-09T03:18:32,1590550,0.774512,0.702378,0.895049,0.935252,1 866492026-01-09T03:18:35,1600550,0.778123,0.702378,0.894965,0.963066,1 866502026-01-09T03:18:38,1615550,0.775118,0.702378,0.895054,0.936590,1 866512026-01-09T03:18:43,1630600,0.772721,0.702377,0.895102,0.684952,1 866522026-01-09T03:18:47,1655600,0.777684,0.702378,0.894984,0.933818,1 866532026-01-09T03:18:51,1665600,0.775340,0.702378,0.895045,0.964504,1 866542026-01-09T03:18:54,1680600,0.774128,0.702378,0.895063,0.934175,1 866552026-01-09T03:18:58,1690600,0.776330,0.702378,0.895005,0.962915,1 866562026-01-09T03:19:01,1700600,0.778287,0.702378,0.894969,0.963859,1 866572026-01-09T03:19:04,1715600,0.773467,0.702378,0.895091,0.936208,1 866582026-01-09T03:19:08,1730600,0.774608,0.702378,0.895046,0.935058,1 866592026-01-09T03:19:11,1745600,0.778228,0.702378,0.894966,0.935360,1 866602026-01-09T03:19:15,1760600,0.774085,0.702378,0.895077,0.935596,1 866612026-01-09T03:19:19,1775600,0.774562,0.702378,0.895048,0.935053,1 866622026-01-09T03:19:22,1790600,0.777697,0.702378,0.894981,0.935999,1 866632026-01-09T03:19:25,1805600,0.774407,0.702378,0.895064,0.935603,1 866642026-01-09T03:19:28,1820600,0.774891,0.702378,0.895041,0.933879,1 866652026-01-09T03:19:31,1835600,0.777663,0.702378,0.894984,0.936508,1 866662026-01-09T03:19:33,1850600,0.773629,0.702378,0.895084,0.935938,1 866672026-01-09T03:19:38,1865600,0.775516,0.702378,0.895024,0.933858,1 866682026-01-09T03:19:41,1880600,0.777802,0.702378,0.894981,0.935450,1 866692026-01-09T03:19:43,1895600,0.773525,0.702378,0.895089,0.936824,1 866702026-01-09T03:19:46,1910600,0.774784,0.702378,0.895039,0.933994,1 866712026-01-09T03:19:49,1925600,0.778461,0.702378,0.894963,0.935294,1 866722026-01-09T03:19:51,1940600,0.773612,0.702378,0.895088,0.936036,1 866732026-01-09T03:19:53,1955600,0.774427,0.702378,0.895051,0.935266,1 866742026-01-09T03:19:56,1970600,0.778145,0.702378,0.894968,0.935295,1 866752026-01-09T03:20:00,1985600,0.774350,0.702378,0.895071,0.935648,1 866762026-01-09T03:20:07,2000650,0.773284,0.702377,0.895083,0.683457,1 866772026-01-09T03:20:12,2015650,0.777494,0.702378,0.894980,0.935958,1 866782026-01-09T03:20:15,2030650,0.775416,0.702378,0.895043,0.936042,1 866792026-01-09T03:20:18,2045650,0.774091,0.702378,0.895064,0.934203,1 866802026-01-09T03:20:21,2055650,0.776250,0.702378,0.895006,0.962900,1 866812026-01-09T03:20:24,2070650,0.777189,0.702378,0.894998,0.935899,1 866822026-01-09T03:20:27,2085650,0.773548,0.702378,0.895084,0.934906,1 866832026-01-09T03:20:34,2100700,0.774781,0.702378,0.895043,0.683211,1 866842026-01-09T03:20:37,2130700,0.773826,0.702378,0.895078,0.934070,1 866852026-01-09T03:20:39,2145700,0.775501,0.702378,0.895026,0.933851,1 866862026-01-09T03:20:42,2160700,0.777665,0.702378,0.894984,0.935910,1 866872026-01-09T03:20:44,2175700,0.773422,0.702378,0.895091,0.936596,1 866882026-01-09T03:20:46,2190700,0.775240,0.702378,0.895028,0.933867,1 866892026-01-09T03:20:51,2205700,0.778190,0.702378,0.894972,0.834186,1 866902026-01-09T03:20:54,2230700,0.773998,0.702378,0.895061,0.932284,1 866912026-01-09T03:20:56,2245700,0.777940,0.702378,0.894971,0.934620,1 866922026-01-09T03:20:58,2260700,0.775009,0.702378,0.895057,0.936950,1 866932026-01-09T03:21:00,2275700,0.773228,0.702377,0.895082,0.934865,1 866942026-01-09T03:21:03,2290700,0.778281,0.702378,0.894958,0.934597,1 866952026-01-09T03:21:07,2305700,0.775331,0.702378,0.895050,0.936028,1 866962026-01-09T03:21:10,2319700,0.773018,0.702378,0.895090,0.934944,1 866972026-01-09T03:21:13,2333700,0.777075,0.702378,0.894989,0.935601,1 866982026-01-09T03:21:16,2348700,0.775838,0.702378,0.895034,0.936424,1 866992026-01-09T03:21:19,2363700,0.773940,0.702378,0.895067,0.934471,1 867002026-01-09T03:21:24,2378700,0.777249,0.702378,0.894985,0.934398,1 867012026-01-09T03:21:31,2391750,0.778107,0.702378,0.894975,0.684131,1 867022026-01-09T03:21:34,2421750,0.775003,0.702378,0.895036,0.934944,1 867032026-01-09T03:21:37,2436750,0.778144,0.702378,0.894969,0.935510,1 867042026-01-09T03:21:39,2451750,0.773769,0.702378,0.895084,0.935453,1 867052026-01-09T03:21:42,2466750,0.774947,0.702378,0.895038,0.935139,1 867062026-01-09T03:21:45,2476750,0.778353,0.702378,0.894957,0.963255,1 867072026-01-09T03:21:48,2491750,0.775018,0.702378,0.895056,0.935960,1 867082026-01-09T03:21:51,2506750,0.773387,0.702377,0.895079,0.935491,1 867092026-01-09T03:21:54,2521750,0.777712,0.702378,0.894974,0.935132,1 867102026-01-09T03:21:57,2535750,0.775556,0.702378,0.895039,0.936006,1 867112026-01-09T03:21:59,2550750,0.773944,0.702378,0.895068,0.934206,1 867122026-01-09T03:22:02,2565750,0.777500,0.702378,0.894981,0.935419,1 867132026-01-09T03:22:06,2580750,0.775084,0.702378,0.895054,0.936812,1 867142026-01-09T03:22:09,2595750,0.773944,0.702378,0.895063,0.934222,1 867152026-01-09T03:22:12,2610750,0.777909,0.702378,0.894971,0.934585,1 867162026-01-09T03:22:16,2625750,0.775097,0.702378,0.895055,0.936949,1 867172026-01-09T03:22:20,2637750,0.773016,0.702378,0.895094,0.934709,1 867182026-01-09T03:22:25,2652800,0.775348,0.702378,0.895028,0.935050,1 867192026-01-09T03:22:28,2667800,0.777379,0.702378,0.894992,0.936278,1 867202026-01-09T03:22:32,2682800,0.773954,0.702378,0.895072,0.935301,1 867212026-01-09T03:22:35,2697800,0.775666,0.702378,0.895022,0.933884,1 867222026-01-09T03:22:38,2712800,0.777356,0.702378,0.894994,0.936751,1 867232026-01-09T03:22:41,2727800,0.773146,0.702377,0.895093,0.935666,1 867242026-01-09T03:22:43,2742800,0.776255,0.702378,0.895005,0.933856,1 867252026-01-09T03:22:46,2757800,0.777514,0.702378,0.894991,0.935737,1 867262026-01-09T03:22:49,2772800,0.773035,0.702378,0.895099,0.936577,1 867272026-01-09T03:22:52,2787800,0.775544,0.702378,0.895020,0.933997,1 867282026-01-09T03:22:55,2802800,0.778192,0.702378,0.894973,0.935597,1 867292026-01-09T03:22:57,2817800,0.773118,0.702378,0.895097,0.935751,1 867302026-01-09T03:23:00,2832800,0.775208,0.702378,0.895031,0.935265,1 867312026-01-09T03:23:04,2847800,0.777871,0.702378,0.894977,0.935599,1 867322026-01-09T03:23:06,2862800,0.773876,0.702378,0.895080,0.935359,1 867332026-01-09T03:23:09,2877800,0.775193,0.702378,0.895032,0.934774,1 867342026-01-09T03:23:11,2892800,0.777450,0.702378,0.894991,0.936445,1 867352026-01-09T03:23:13,2907800,0.773902,0.702378,0.895074,0.935375,1 867362026-01-09T03:23:17,2922800,0.775651,0.702378,0.895022,0.933863,1 867372026-01-09T03:23:21,2937800,0.777449,0.702378,0.894991,0.936561,1 867382026-01-09T03:23:25,2952800,0.773175,0.702378,0.895094,0.935959,1 867392026-01-09T03:23:28,2967800,0.775995,0.702378,0.895009,0.933850,1 867402026-01-09T03:23:31,2982800,0.777724,0.702378,0.894985,0.935579,1 867412026-01-09T03:23:35,2997800,0.773126,0.702378,0.895097,0.936601,1 867422026-01-09T03:23:38,3012800,0.775226,0.702378,0.895028,0.934196,1 867432026-01-09T03:23:42,3027800,0.778344,0.702378,0.894968,0.935535,1 867442026-01-09T03:23:47,3042800,0.773275,0.702378,0.895094,0.935609,1 867452026-01-09T03:23:50,3057800,0.775026,0.702378,0.895036,0.935365,1 867462026-01-09T03:23:53,3072800,0.777813,0.702378,0.894978,0.935589,1 867472026-01-09T03:23:55,3087800,0.774128,0.702378,0.895074,0.935422,1 867482026-01-09T03:23:58,3102800,0.775041,0.702378,0.895036,0.934482,1 867492026-01-09T03:24:01,3117800,0.777516,0.702378,0.894989,0.936575,1 867502026-01-09T03:24:04,3132800,0.773844,0.702378,0.895076,0.935449,1 867512026-01-09T03:24:09,3147800,0.775624,0.702378,0.895023,0.933852,1 867522026-01-09T03:24:15,3162850,0.777745,0.702378,0.894977,0.684238,1 867532026-01-09T03:24:18,3187850,0.773729,0.702378,0.895077,0.932727,1 867542026-01-09T03:24:21,3202850,0.776790,0.702378,0.894995,0.934772,1 867552026-01-09T03:24:23,3217850,0.776200,0.702378,0.895026,0.936978,1 867562026-01-09T03:24:26,3232850,0.773420,0.702378,0.895080,0.934664,1 867572026-01-09T03:24:30,3247850,0.777319,0.702378,0.894982,0.934161,1 867582026-01-09T03:24:34,3262850,0.776238,0.702378,0.895026,0.936737,1 867592026-01-09T03:24:39,3276850,0.772718,0.702377,0.895102,0.936144,1 867602026-01-09T03:24:42,3291900,0.774929,0.702378,0.895037,0.934710,1 867612026-01-09T03:24:45,3306900,0.778264,0.702378,0.894966,0.935472,1 867622026-01-09T03:24:48,3321900,0.773676,0.702378,0.895086,0.935494,1 867632026-01-09T03:24:51,3336900,0.774850,0.702378,0.895040,0.935287,1 867642026-01-09T03:24:56,3351900,0.777647,0.702378,0.894982,0.935817,1 867652026-01-09T03:24:59,3361900,0.774973,0.702378,0.895058,0.964482,1 867662026-01-09T03:25:02,3376900,0.773323,0.702377,0.895080,0.935581,1 867672026-01-09T03:25:06,3391900,0.777789,0.702378,0.894971,0.934914,1 867682026-01-09T03:25:09,3406900,0.775750,0.702378,0.895038,0.935961,1 867692026-01-09T03:25:11,3421900,0.773391,0.702378,0.895079,0.934481,1 867702026-01-09T03:25:14,3436900,0.777581,0.702378,0.894979,0.936009,1 867712026-01-09T03:25:16,3451900,0.775254,0.702378,0.895047,0.935998,1 867722026-01-09T03:25:19,3466900,0.774152,0.702378,0.895062,0.934135,1 867732026-01-09T03:25:22,3481900,0.777598,0.702378,0.894979,0.935353,1 867742026-01-09T03:25:25,3496900,0.774854,0.702378,0.895060,0.936899,1 867752026-01-09T03:25:28,3511900,0.773986,0.702378,0.895061,0.934156,1 867762026-01-09T03:25:30,3526900,0.778074,0.702378,0.894968,0.934674,1 867772026-01-09T03:25:33,3541900,0.774883,0.702378,0.895060,0.936826,1 867782026-01-09T03:25:37,3556900,0.773291,0.702377,0.895081,0.935001,1 867792026-01-09T03:25:41,3571900,0.778247,0.702378,0.894959,0.934654,1 867802026-01-09T03:25:45,3586900,0.775297,0.702378,0.895051,0.935993,1 867812026-01-09T03:25:48,3606900,0.774973,0.702378,0.895039,0.933882,1 867822026-01-09T03:25:51,3621900,0.777627,0.702378,0.894985,0.936578,1 867832026-01-09T03:25:54,3636900,0.773578,0.702378,0.895084,0.935841,1 867842026-01-09T03:25:56,3651900,0.775637,0.702378,0.895021,0.933850,1 867852026-01-09T03:26:00,3666900,0.777742,0.702378,0.894983,0.935550,1 867862026-01-09T03:26:05,3681950,0.774787,0.702378,0.895062,0.685381,1 867872026-01-09T03:26:08,3706950,0.776743,0.702378,0.894996,0.932201,1 867882026-01-09T03:26:11,3721950,0.776502,0.702378,0.895019,0.937051,1 867892026-01-09T03:26:16,3736950,0.772902,0.702377,0.895094,0.935108,1 867902026-01-09T03:26:18,3756950,0.777751,0.702378,0.894972,0.934887,1 867912026-01-09T03:26:21,3771950,0.775837,0.702378,0.895036,0.935974,1 867922026-01-09T03:26:23,3786950,0.773338,0.702377,0.895081,0.934495,1 867932026-01-09T03:26:26,3801950,0.777549,0.702378,0.894980,0.935983,1 867942026-01-09T03:26:31,3817000,0.776487,0.702378,0.895016,0.684948,1 867952026-01-09T03:26:35,3832000,0.773866,0.702378,0.895072,0.934748,1 867962026-01-09T03:26:39,3847000,0.776686,0.702378,0.894997,0.934239,1 867972026-01-09T03:26:42,3862000,0.776425,0.702378,0.895021,0.937098,1 867982026-01-09T03:26:45,3877000,0.773066,0.702378,0.895089,0.934895,1 867992026-01-09T03:26:47,3892000,0.777349,0.702378,0.894980,0.934077,1 868002026-01-09T03:26:50,3907000,0.776513,0.702378,0.895019,0.936290,1 868012026-01-09T03:26:55,3922000,0.772727,0.702377,0.895101,0.936030,1 868022026-01-09T03:27:01,3930150,0.773381,0.702378,0.895092,0.727379,1 868032026-01-09T03:27:04,3955150,0.777620,0.702378,0.894979,0.932988,1 868042026-01-09T03:27:07,3970150,0.774933,0.702378,0.895058,0.937117,1 868052026-01-09T03:27:09,3979150,0.773605,0.702378,0.895078,0.960648,1 868062026-01-09T03:27:12,3994150,0.776483,0.702378,0.895002,0.933966,1 868072026-01-09T03:27:15,4009150,0.776913,0.702378,0.895008,0.936798,1 868082026-01-09T03:27:18,4024150,0.772847,0.702378,0.895099,0.935615,1 868092026-01-09T03:27:21,4039150,0.776821,0.702378,0.894989,0.933947,1 868102026-01-09T03:27:25,4054150,0.777201,0.702378,0.895001,0.935850,1 868112026-01-09T03:27:28,4074150,0.773248,0.702378,0.895086,0.934408,1 868122026-01-09T03:27:31,4089150,0.777310,0.702378,0.894984,0.935854,1 868132026-01-09T03:27:34,4104150,0.775619,0.702378,0.895038,0.936175,1 868142026-01-09T03:27:37,4114150,0.772922,0.702378,0.895100,0.963624,1 868152026-01-09T03:27:40,4129150,0.775894,0.702378,0.895015,0.935431,1 868162026-01-09T03:27:43,4144150,0.777321,0.702378,0.894994,0.935859,1 868172026-01-09T03:27:46,4159150,0.773782,0.702378,0.895079,0.935060,1 868182026-01-09T03:27:49,4174150,0.775904,0.702378,0.895015,0.934565,1 868192026-01-09T03:27:53,4189200,0.777701,0.702378,0.894982,0.936809,1 868202026-01-09T03:27:57,4199200,0.776250,0.702378,0.895025,0.964503,1 868212026-01-09T03:28:01,4209200,0.772766,0.702377,0.895102,0.963900,1 868222026-01-09T03:28:05,4219200,0.775305,0.702378,0.895030,0.962359,1 868232026-01-09T03:28:07,4239200,0.777718,0.702378,0.894987,0.935826,1 868242026-01-09T03:28:10,4254200,0.772840,0.702378,0.895101,0.935439,1 868252026-01-09T03:28:13,4269200,0.775983,0.702378,0.895013,0.935343,1 868262026-01-09T03:28:16,4284200,0.777392,0.702378,0.894992,0.935835,1 868272026-01-09T03:28:19,4299200,0.773604,0.702378,0.895083,0.935029,1 868282026-01-09T03:28:22,4314200,0.775970,0.702378,0.895013,0.934849,1 868292026-01-09T03:28:25,4329200,0.776971,0.702378,0.895005,0.936660,1 868302026-01-09T03:28:28,4344200,0.773616,0.702378,0.895078,0.935048,1 868312026-01-09T03:28:31,4359200,0.776408,0.702378,0.895004,0.933950,1 868322026-01-09T03:28:34,4374200,0.776977,0.702378,0.895006,0.936770,1 868332026-01-09T03:28:37,4389200,0.772864,0.702378,0.895098,0.935663,1 868342026-01-09T03:28:39,4404200,0.776732,0.702378,0.894991,0.933932,1 868352026-01-09T03:28:41,4419200,0.777270,0.702378,0.894999,0.935822,1 868362026-01-09T03:28:45,4434200,0.772806,0.702377,0.895102,0.936327,1 868372026-01-09T03:28:49,4449200,0.775997,0.702378,0.895010,0.934271,1 868382026-01-09T03:28:56,4464200,0.777913,0.702378,0.894981,0.935784,1 868392026-01-09T03:29:01,4474200,0.773815,0.702378,0.895083,0.964610,1 868402026-01-09T03:29:05,4489200,0.774427,0.702378,0.895048,0.934052,1 868412026-01-09T03:29:08,4504200,0.778523,0.702378,0.894960,0.935138,1 868422026-01-09T03:29:11,4519200,0.773908,0.702378,0.895082,0.936116,1 868432026-01-09T03:29:15,4534200,0.774085,0.702378,0.895060,0.935319,1 868442026-01-09T03:29:19,4549200,0.778172,0.702378,0.894965,0.935142,1 868452026-01-09T03:29:23,4564200,0.774648,0.702378,0.895064,0.935762,1 868462026-01-09T03:29:25,4584200,0.776380,0.702378,0.895004,0.933913,1 868472026-01-09T03:29:29,4599200,0.777110,0.702378,0.895002,0.936535,1 868482026-01-09T03:29:32,4614200,0.772888,0.702378,0.895099,0.935973,1 868492026-01-09T03:29:35,4629200,0.776440,0.702378,0.894998,0.933911,1 868502026-01-09T03:29:38,4639200,0.777741,0.702378,0.894979,0.963893,1 868512026-01-09T03:29:41,4651250,0.776973,0.702378,0.895008,0.935950,1 868522026-01-09T03:29:44,4666250,0.772735,0.702377,0.895101,0.935772,1 868532026-01-09T03:29:47,4681250,0.776543,0.702378,0.894999,0.934930,1 868542026-01-09T03:29:50,4696250,0.777206,0.702378,0.894997,0.935942,1 868552026-01-09T03:29:53,4711250,0.773169,0.702378,0.895092,0.934792,1 868562026-01-09T03:29:56,4726250,0.776472,0.702378,0.895002,0.935459,1 868572026-01-09T03:29:59,4736250,0.778415,0.702378,0.894963,0.963922,1 868582026-01-09T03:30:02,4751250,0.773588,0.702378,0.895088,0.935583,1 868592026-01-09T03:30:07,4766250,0.774746,0.702378,0.895043,0.935369,1 868602026-01-09T03:30:15,4781300,0.777668,0.702378,0.894977,0.684257,1 868612026-01-09T03:30:18,4806300,0.772727,0.702377,0.895101,0.934045,1 868622026-01-09T03:30:22,4821300,0.776640,0.702378,0.894996,0.934684,1 868632026-01-09T03:30:27,4833300,0.777183,0.702378,0.894998,0.936902,1 868642026-01-09T03:30:30,4848300,0.773242,0.702378,0.895089,0.935310,1 868652026-01-09T03:30:33,4863300,0.776459,0.702378,0.895001,0.933886,1 868662026-01-09T03:30:36,4878300,0.777256,0.702378,0.894998,0.936072,1 868672026-01-09T03:30:39,4893350,0.773893,0.702378,0.895082,0.936383,1 868682026-01-09T03:30:43,4908350,0.774201,0.702378,0.895054,0.934256,1 868692026-01-09T03:30:46,4923350,0.778590,0.702379,0.894957,0.935099,1 868702026-01-09T03:30:49,4938350,0.774047,0.702378,0.895079,0.935964,1 868712026-01-09T03:30:51,4953350,0.773994,0.702378,0.895062,0.935422,1 868722026-01-09T03:30:53,4968350,0.778053,0.702378,0.894968,0.935155,1 868732026-01-09T03:30:56,4983350,0.774872,0.702378,0.895059,0.935786,1 868742026-01-09T03:31:00,4998450,0.773441,0.702378,0.895087,0.726310,1 868752026-01-09T03:31:03,5023450,0.778374,0.702378,0.894961,0.933326,1 868762026-01-09T03:31:09,5033500,0.776782,0.702378,0.895011,0.685009,1 868772026-01-09T03:31:14,5058500,0.775178,0.702378,0.895034,0.931956,1 868782026-01-09T03:31:19,5073500,0.777702,0.702378,0.894982,0.936051,1 868792026-01-09T03:31:23,5088500,0.773587,0.702378,0.895087,0.936488,1 868802026-01-09T03:31:27,5103500,0.775168,0.702378,0.895029,0.933875,1 868812026-01-09T03:31:30,5113500,0.777432,0.702378,0.894982,0.963341,1 868822026-01-09T03:31:36,5123550,0.778048,0.702378,0.894971,0.684182,1 868832026-01-09T03:31:39,5148550,0.773184,0.702378,0.895084,0.933560,1 868842026-01-09T03:31:43,5163550,0.778020,0.702378,0.894964,0.934615,1 868852026-01-09T03:31:46,5178550,0.775667,0.702378,0.895041,0.935996,1 868862026-01-09T03:31:48,5188550,0.772766,0.702377,0.895100,0.963662,1 868872026-01-09T03:31:51,5203550,0.776918,0.702378,0.894987,0.934015,1 868882026-01-09T03:31:54,5218550,0.777166,0.702378,0.895003,0.935891,1 868892026-01-09T03:31:56,5233550,0.772743,0.702377,0.895102,0.936015,1 868902026-01-09T03:31:59,5248550,0.776263,0.702378,0.895005,0.934689,1 868912026-01-09T03:32:02,5263550,0.777562,0.702378,0.894988,0.935878,1 868922026-01-09T03:32:05,5278550,0.773082,0.702378,0.895096,0.934961,1 868932026-01-09T03:32:07,5293550,0.776174,0.702378,0.895008,0.935461,1 868942026-01-09T03:32:09,5308550,0.776918,0.702378,0.895005,0.936103,1 868952026-01-09T03:32:12,5323550,0.773887,0.702378,0.895074,0.934932,1 868962026-01-09T03:32:14,5338550,0.776243,0.702378,0.895007,0.934259,1 868972026-01-09T03:32:19,5353550,0.776786,0.702378,0.895011,0.937013,1 868982026-01-09T03:32:21,5361550,0.774334,0.702378,0.895068,0.969629,1 868992026-01-09T03:32:27,5374550,0.773356,0.702378,0.895078,0.833508,1 869002026-01-09T03:32:32,5399550,0.776525,0.702378,0.895018,0.935173,1 869012026-01-09T03:32:35,5414550,0.772921,0.702377,0.895093,0.935093,1 869022026-01-09T03:32:38,5429550,0.777318,0.702378,0.894980,0.934048,1 869032026-01-09T03:32:43,5444550,0.776655,0.702378,0.895016,0.936113,1 869042026-01-09T03:32:46,5459550,0.772722,0.702377,0.895102,0.936147,1 869052026-01-09T03:32:51,5474550,0.776718,0.702378,0.894992,0.934121,1 869062026-01-09T03:32:54,5484550,0.777671,0.702378,0.894984,0.964016,1 869072026-01-09T03:32:57,5499550,0.773402,0.702378,0.895092,0.936673,1 869082026-01-09T03:33:00,5514550,0.775172,0.702378,0.895029,0.933871,1 869092026-01-09T03:33:03,5529650,0.777373,0.702378,0.894976,0.725425,1 869102026-01-09T03:33:06,5554650,0.773246,0.702378,0.895092,0.934093,1 869112026-01-09T03:33:09,5569650,0.775888,0.702378,0.895012,0.933846,1 869122026-01-09T03:33:12,5584650,0.777764,0.702378,0.894984,0.935542,1 869132026-01-09T03:33:15,5599650,0.773196,0.702378,0.895096,0.936650,1 869142026-01-09T03:33:18,5614650,0.775114,0.702378,0.895031,0.934170,1 869152026-01-09T03:33:23,5629700,0.778350,0.702378,0.894958,0.683540,1 869162026-01-09T03:33:27,5654700,0.772811,0.702378,0.895096,0.933374,1 869172026-01-09T03:33:30,5669700,0.777565,0.702378,0.894973,0.934160,1 869182026-01-09T03:33:33,5684700,0.776478,0.702378,0.895021,0.936015,1 869192026-01-09T03:33:36,5698700,0.772772,0.702377,0.895101,0.935389,1 869202026-01-09T03:33:39,5713700,0.776419,0.702378,0.895002,0.935329,1 869212026-01-09T03:33:42,5723700,0.778217,0.702378,0.894971,0.963897,1 869222026-01-09T03:33:46,5738700,0.773393,0.702378,0.895092,0.936276,1 869232026-01-09T03:33:53,5748750,0.773102,0.702378,0.895088,0.684058,1 869242026-01-09T03:33:57,5773750,0.777560,0.702378,0.894987,0.934749,1 869252026-01-09T03:34:00,5788750,0.773793,0.702378,0.895078,0.935512,1 869262026-01-09T03:34:03,5798750,0.773381,0.702377,0.895079,0.962808,1 869272026-01-09T03:34:05,5813750,0.777607,0.702378,0.894979,0.935871,1 869282026-01-09T03:34:08,5828750,0.775375,0.702378,0.895043,0.935972,1 869292026-01-09T03:34:10,5843750,0.774025,0.702378,0.895065,0.934128,1 869302026-01-09T03:34:13,5858750,0.777599,0.702378,0.894979,0.935644,1 869312026-01-09T03:34:18,5873800,0.776315,0.702378,0.895022,0.685507,1 869322026-01-09T03:34:22,5898800,0.774989,0.702378,0.895037,0.932647,1 869332026-01-09T03:34:24,5913800,0.777537,0.702378,0.894988,0.936530,1 869342026-01-09T03:34:26,5923800,0.775355,0.702378,0.895049,0.964443,1 869352026-01-09T03:34:29,5933800,0.772749,0.702377,0.895099,0.963523,1 869362026-01-09T03:34:31,5948800,0.777199,0.702378,0.894981,0.934117,1 869372026-01-09T03:34:34,5963800,0.776902,0.702378,0.895010,0.935960,1 869382026-01-09T03:34:37,5978800,0.772735,0.702377,0.895101,0.935786,1 869392026-01-09T03:34:39,5993800,0.776599,0.702378,0.894998,0.934897,1 869402026-01-09T03:34:42,6008800,0.777184,0.702378,0.894998,0.935950,1 869412026-01-09T03:34:50,6023850,0.773929,0.702378,0.895079,0.683997,1 869422026-01-09T03:34:55,6043850,0.777258,0.702378,0.894984,0.932238,1 869432026-01-09T03:34:58,6058850,0.776278,0.702378,0.895025,0.936771,1 869442026-01-09T03:35:02,6073950,0.774201,0.702378,0.895075,0.727639,1 869452026-01-09T03:35:05,6098950,0.777127,0.702378,0.894988,0.932473,1 869462026-01-09T03:35:08,6113950,0.775939,0.702378,0.895034,0.937148,1 869472026-01-09T03:35:13,6128950,0.773094,0.702378,0.895087,0.934709,1 869482026-01-09T03:35:19,6143950,0.777768,0.702378,0.894971,0.934236,1 869492026-01-09T03:35:24,6163950,0.775197,0.702378,0.895051,0.936312,1 869502026-01-09T03:35:26,6178950,0.773735,0.702378,0.895070,0.934549,1 869512026-01-09T03:35:29,6193950,0.777716,0.702378,0.894978,0.936107,1 869522026-01-09T03:35:31,6203950,0.776713,0.702378,0.895015,0.964495,1 869532026-01-09T03:35:35,6218950,0.772807,0.702377,0.895098,0.935320,1 869542026-01-09T03:35:37,6233950,0.776890,0.702378,0.894992,0.935343,1 869552026-01-09T03:35:41,6248950,0.776685,0.702378,0.895011,0.936002,1 869562026-01-09T03:35:45,6258950,0.773058,0.702378,0.895098,0.964083,1 869572026-01-09T03:35:49,6273950,0.775273,0.702378,0.895029,0.934804,1 869582026-01-09T03:35:52,6288950,0.778082,0.702378,0.894972,0.935600,1 869592026-01-09T03:35:55,6303950,0.773537,0.702378,0.895088,0.935354,1 869602026-01-09T03:35:59,6318950,0.775201,0.702378,0.895032,0.935251,1 869612026-01-09T03:36:04,6333950,0.777479,0.702378,0.894988,0.936001,1 869622026-01-09T03:36:07,6348950,0.774176,0.702378,0.895069,0.935356,1 869632026-01-09T03:36:11,6358950,0.773570,0.702378,0.895074,0.962967,1 869642026-01-09T03:36:15,6373950,0.777844,0.702378,0.894972,0.935117,1 869652026-01-09T03:36:17,6388950,0.775452,0.702378,0.895044,0.935905,1 869662026-01-09T03:36:20,6403950,0.773655,0.702378,0.895072,0.934326,1 869672026-01-09T03:36:23,6418950,0.777678,0.702378,0.894978,0.936155,1 869682026-01-09T03:36:29,6433950,0.774875,0.702378,0.895055,0.834777,1 869692026-01-09T03:36:31,6458950,0.776744,0.702378,0.894995,0.933613,1 869702026-01-09T03:36:33,6473950,0.776710,0.702378,0.895010,0.935991,1 869712026-01-09T03:36:36,6486950,0.773216,0.702378,0.895087,0.935015,1 869722026-01-09T03:36:41,6497000,0.773483,0.702378,0.895079,0.683184,1 869732026-01-09T03:36:44,6522000,0.777589,0.702378,0.894990,0.933983,1 869742026-01-09T03:36:48,6537000,0.772901,0.702378,0.895099,0.935053,1 869752026-01-09T03:36:52,6550000,0.775836,0.702378,0.895017,0.933947,1 869762026-01-09T03:36:55,6565000,0.777205,0.702378,0.894999,0.936869,1 869772026-01-09T03:36:58,6574000,0.774948,0.702378,0.895053,0.935909,1 869782026-01-09T03:37:01,6589000,0.774349,0.702378,0.895056,0.934024,1 869792026-01-09T03:37:04,6604000,0.777708,0.702378,0.894978,0.935684,1 869802026-01-09T03:37:07,6619000,0.774443,0.702378,0.895069,0.936713,1 869812026-01-09T03:37:12,6634000,0.774361,0.702378,0.895051,0.934034,1 869822026-01-09T03:37:15,6649000,0.778112,0.702378,0.894969,0.934862,1 869832026-01-09T03:37:19,6658000,0.776470,0.702378,0.895020,0.937090,1 869842026-01-09T03:37:22,6672000,0.772780,0.702377,0.895100,0.935866,1 869852026-01-09T03:37:25,6687000,0.776826,0.702378,0.894989,0.933992,1 869862026-01-09T03:37:27,6702000,0.777244,0.702378,0.895001,0.935871,1 869872026-01-09T03:37:30,6717000,0.772757,0.702377,0.895102,0.936058,1 869882026-01-09T03:37:32,6732000,0.776162,0.702378,0.895007,0.934663,1 869892026-01-09T03:37:36,6747050,0.778177,0.702378,0.894967,0.935854,1 869902026-01-09T03:37:39,6762050,0.774163,0.702378,0.895075,0.935598,1 869912026-01-09T03:37:41,6777050,0.774559,0.702378,0.895048,0.934939,1 869922026-01-09T03:37:44,6792050,0.777692,0.702378,0.894982,0.936104,1 869932026-01-09T03:37:46,6807050,0.774348,0.702378,0.895065,0.935608,1 869942026-01-09T03:37:49,6822050,0.774956,0.702378,0.895040,0.933875,1 869952026-01-09T03:37:51,6837050,0.777668,0.702378,0.894983,0.936448,1 869962026-01-09T03:37:53,6852050,0.773596,0.702378,0.895085,0.936040,1 869972026-01-09T03:37:58,6867050,0.775484,0.702378,0.895024,0.933859,1 869982026-01-09T03:38:03,6882100,0.778023,0.702378,0.894969,0.935395,1 869992026-01-09T03:38:07,6897100,0.774937,0.702378,0.895058,0.936874,1 870002026-01-09T03:38:10,6912100,0.773260,0.702377,0.895081,0.934955,1