trajectory_by_timestamp.csv · Lines 87001–88500

870012026-01-09T03:38:14,6927100,0.778256,0.702378,0.894958,0.934629,1 870022026-01-09T03:38:17,6942100,0.775318,0.702378,0.895050,0.936002,1 870032026-01-09T03:38:20,6957100,0.773183,0.702378,0.895085,0.935574,1 870042026-01-09T03:38:23,6972100,0.777605,0.702378,0.894975,0.934988,1 870052026-01-09T03:38:27,6987100,0.775997,0.702378,0.895031,0.935989,1 870062026-01-09T03:38:33,6997150,0.773333,0.702378,0.895093,0.685164,1 870072026-01-09T03:38:35,7022150,0.777930,0.702378,0.894972,0.932782,1 870082026-01-09T03:38:38,7037150,0.774844,0.702378,0.895061,0.937015,1 870092026-01-09T03:38:41,7052150,0.773346,0.702378,0.895078,0.934671,1 870102026-01-09T03:38:45,7067150,0.778402,0.702378,0.894957,0.934662,1 870112026-01-09T03:38:49,7082150,0.775090,0.702378,0.895056,0.834876,1 870122026-01-09T03:38:54,7097150,0.773231,0.702378,0.895083,0.935621,1 870132026-01-09T03:38:58,7107300,0.772926,0.702377,0.895091,0.682696,1 870142026-01-09T03:39:01,7132300,0.777391,0.702378,0.894993,0.934922,1 870152026-01-09T03:39:04,7147300,0.773372,0.702378,0.895087,0.935480,1 870162026-01-09T03:39:07,7160300,0.774653,0.702378,0.895043,0.934249,1 870172026-01-09T03:39:10,7175300,0.778530,0.702379,0.894961,0.935319,1 870182026-01-09T03:39:13,7190300,0.773653,0.702378,0.895087,0.935776,1 870192026-01-09T03:39:18,7205300,0.774478,0.702378,0.895050,0.935384,1 870202026-01-09T03:39:21,7225300,0.776750,0.702378,0.895012,0.937008,1 870212026-01-09T03:39:24,7235300,0.774504,0.702378,0.895066,0.964119,1 870222026-01-09T03:39:31,7250350,0.773499,0.702378,0.895078,0.683204,1 870232026-01-09T03:39:34,7275350,0.777535,0.702378,0.894992,0.933995,1 870242026-01-09T03:39:37,7290350,0.772878,0.702378,0.895099,0.935047,1 870252026-01-09T03:39:40,7305350,0.776296,0.702378,0.895005,0.935510,1 870262026-01-09T03:39:43,7320350,0.776968,0.702378,0.895003,0.935973,1 870272026-01-09T03:39:46,7335350,0.773746,0.702378,0.895078,0.934875,1 870282026-01-09T03:39:49,7350350,0.776312,0.702378,0.895005,0.934584,1 870292026-01-09T03:39:51,7365350,0.776688,0.702378,0.895013,0.936926,1 870302026-01-09T03:39:54,7380350,0.773383,0.702378,0.895083,0.934905,1 870312026-01-09T03:39:58,7395350,0.776872,0.702378,0.894992,0.934012,1 870322026-01-09T03:40:02,7410350,0.776728,0.702378,0.895013,0.936616,1 870332026-01-09T03:40:06,7425350,0.772773,0.702377,0.895100,0.935810,1 870342026-01-09T03:40:08,7440350,0.776899,0.702378,0.894987,0.934006,1 870352026-01-09T03:40:12,7455350,0.777174,0.702378,0.895003,0.935886,1 870362026-01-09T03:40:15,7470350,0.772747,0.702377,0.895102,0.936056,1 870372026-01-09T03:40:19,7485350,0.776229,0.702378,0.895005,0.934641,1 870382026-01-09T03:40:23,7500350,0.777612,0.702378,0.894986,0.935870,1 870392026-01-09T03:40:27,7515350,0.773060,0.702378,0.895096,0.934992,1 870402026-01-09T03:40:30,7530350,0.776137,0.702378,0.895009,0.935465,1 870412026-01-09T03:40:33,7545350,0.776967,0.702378,0.895003,0.936069,1 870422026-01-09T03:40:37,7560350,0.773885,0.702378,0.895075,0.934949,1 870432026-01-09T03:40:40,7575350,0.776192,0.702378,0.895008,0.934288,1 870442026-01-09T03:40:43,7590350,0.776817,0.702378,0.895010,0.936997,1 870452026-01-09T03:40:47,7605350,0.773232,0.702378,0.895087,0.935016,1 870462026-01-09T03:40:49,7620350,0.776847,0.702378,0.894992,0.933970,1 870472026-01-09T03:40:52,7635350,0.776881,0.702378,0.895009,0.936360,1 870482026-01-09T03:40:55,7650350,0.772780,0.702377,0.895101,0.936084,1 870492026-01-09T03:40:59,7660450,0.773645,0.702378,0.895075,0.726127,1 870502026-01-09T03:41:02,7685450,0.777672,0.702378,0.894982,0.934017,1 870512026-01-09T03:41:05,7705450,0.772822,0.702378,0.895096,0.935273,1 870522026-01-09T03:41:09,7720450,0.777272,0.702378,0.894980,0.934038,1 870532026-01-09T03:41:12,7735450,0.776774,0.702378,0.895013,0.936005,1 870542026-01-09T03:41:15,7750450,0.772722,0.702377,0.895102,0.936179,1 870552026-01-09T03:41:19,7765450,0.776579,0.702378,0.894996,0.934208,1 870562026-01-09T03:41:29,7780450,0.777484,0.702378,0.894994,0.935904,1 870572026-01-09T03:41:37,7793450,0.774014,0.702378,0.895073,0.935163,1 870582026-01-09T03:41:42,7808450,0.775759,0.702378,0.895019,0.934105,1 870592026-01-09T03:41:45,7823450,0.777166,0.702378,0.895000,0.936906,1 870602026-01-09T03:41:48,7838450,0.773279,0.702378,0.895088,0.935268,1 870612026-01-09T03:41:53,7853450,0.776456,0.702378,0.895002,0.933889,1 870622026-01-09T03:42:01,7863500,0.777222,0.702378,0.894986,0.684643,1 870632026-01-09T03:42:06,7888500,0.773063,0.702378,0.895097,0.933323,1 870642026-01-09T03:42:11,7903500,0.775744,0.702378,0.895018,0.834245,1 870652026-01-09T03:42:14,7924500,0.775275,0.702378,0.895048,0.934693,1 870662026-01-09T03:42:17,7939500,0.774022,0.702378,0.895062,0.934272,1 870672026-01-09T03:42:19,7954500,0.777675,0.702378,0.894977,0.934529,1 870682026-01-09T03:42:23,7964550,0.777684,0.702378,0.894982,0.964469,1 870692026-01-09T03:42:29,7979550,0.774269,0.702378,0.895067,0.935619,1 870702026-01-09T03:42:32,7994550,0.775054,0.702378,0.895037,0.933871,1 870712026-01-09T03:42:35,8009550,0.777680,0.702378,0.894983,0.936309,1 870722026-01-09T03:42:39,8024550,0.773587,0.702378,0.895086,0.936226,1 870732026-01-09T03:42:41,8039550,0.775349,0.702378,0.895025,0.933865,1 870742026-01-09T03:42:46,8054550,0.777967,0.702378,0.894977,0.935316,1 870752026-01-09T03:42:50,8069550,0.773553,0.702378,0.895089,0.936787,1 870762026-01-09T03:42:53,8089550,0.776127,0.702378,0.895010,0.935463,1 870772026-01-09T03:42:56,8104550,0.776979,0.702378,0.895003,0.936061,1 870782026-01-09T03:42:59,8119550,0.773884,0.702378,0.895075,0.934954,1 870792026-01-09T03:43:03,8134550,0.776179,0.702378,0.895009,0.934294,1 870802026-01-09T03:43:06,8149550,0.776826,0.702378,0.895010,0.936992,1 870812026-01-09T03:43:11,8164550,0.773240,0.702378,0.895087,0.935019,1 870822026-01-09T03:43:15,8179550,0.776831,0.702378,0.894993,0.933968,1 870832026-01-09T03:43:20,8194550,0.776886,0.702378,0.895009,0.936364,1 870842026-01-09T03:43:23,8209550,0.772783,0.702377,0.895101,0.936080,1 870852026-01-09T03:43:26,8224550,0.776620,0.702378,0.894994,0.933974,1 870862026-01-09T03:43:28,8239550,0.777439,0.702378,0.894995,0.935839,1 870872026-01-09T03:43:31,8254550,0.772790,0.702377,0.895102,0.935930,1 870882026-01-09T03:43:34,8269550,0.776036,0.702378,0.895011,0.934882,1 870892026-01-09T03:43:37,8284550,0.777615,0.702378,0.894986,0.935829,1 870902026-01-09T03:43:39,8299550,0.773263,0.702378,0.895092,0.935028,1 870912026-01-09T03:43:41,8314550,0.775966,0.702378,0.895013,0.935329,1 870922026-01-09T03:43:46,8324600,0.777976,0.702378,0.894965,0.683310,1 870932026-01-09T03:43:49,8349600,0.772787,0.702377,0.895100,0.933967,1 870942026-01-09T03:43:52,8364600,0.776812,0.702378,0.894989,0.933984,1 870952026-01-09T03:43:55,8379600,0.777252,0.702378,0.895000,0.935866,1 870962026-01-09T03:43:59,8394600,0.772761,0.702377,0.895102,0.936089,1 870972026-01-09T03:44:03,8409600,0.776140,0.702378,0.895007,0.934626,1 870982026-01-09T03:44:06,8424600,0.777682,0.702378,0.894985,0.935847,1 870992026-01-09T03:44:09,8439600,0.773078,0.702378,0.895096,0.935033,1 871002026-01-09T03:44:13,8454650,0.774529,0.702378,0.895049,0.935449,1 871012026-01-09T03:44:17,8463650,0.777468,0.702378,0.894977,0.960189,1 871022026-01-09T03:44:22,8478650,0.776384,0.702378,0.895022,0.936014,1 871032026-01-09T03:44:25,8498650,0.775148,0.702378,0.895035,0.933890,1 871042026-01-09T03:44:27,8513650,0.777778,0.702378,0.894979,0.935520,1 871052026-01-09T03:44:29,8528650,0.773807,0.702378,0.895083,0.936853,1 871062026-01-09T03:44:33,8543650,0.774640,0.702378,0.895043,0.933926,1 871072026-01-09T03:44:37,8558650,0.778366,0.702378,0.894965,0.935149,1 871082026-01-09T03:44:41,8568700,0.776894,0.702378,0.895008,0.697493,1 871092026-01-09T03:44:44,8583700,0.773095,0.702378,0.895091,0.935159,1 871102026-01-09T03:44:47,8597700,0.776303,0.702378,0.895001,0.933904,1 871112026-01-09T03:44:49,8612700,0.777652,0.702378,0.894989,0.935733,1 871122026-01-09T03:44:51,8627700,0.772894,0.702377,0.895101,0.936188,1 871132026-01-09T03:44:53,8642700,0.775650,0.702378,0.895019,0.934681,1 871142026-01-09T03:44:56,8657700,0.777949,0.702378,0.894977,0.935717,1 871152026-01-09T03:45:00,8672700,0.773288,0.702378,0.895093,0.935211,1 871162026-01-09T03:45:05,8687700,0.775565,0.702378,0.895023,0.935348,1 871172026-01-09T03:45:09,8702700,0.777322,0.702378,0.894993,0.936002,1 871182026-01-09T03:45:13,8712700,0.774272,0.702378,0.895074,0.964349,1 871192026-01-09T03:45:17,8727700,0.773863,0.702378,0.895066,0.935456,1 871202026-01-09T03:45:20,8742700,0.777959,0.702378,0.894970,0.935173,1 871212026-01-09T03:45:23,8752700,0.775872,0.702378,0.895036,0.964595,1 871222026-01-09T03:45:27,8767800,0.773800,0.702378,0.895084,0.727315,1 871232026-01-09T03:45:31,8792800,0.777817,0.702378,0.894972,0.932528,1 871242026-01-09T03:45:34,8807800,0.775463,0.702378,0.895046,0.936841,1 871252026-01-09T03:45:40,8822800,0.772991,0.702378,0.895090,0.935198,1 871262026-01-09T03:45:42,8837800,0.777962,0.702378,0.894964,0.934422,1 871272026-01-09T03:45:45,8852800,0.775879,0.702378,0.895037,0.936030,1 871282026-01-09T03:45:48,8867800,0.772930,0.702378,0.895092,0.935675,1 871292026-01-09T03:45:51,8882800,0.777311,0.702378,0.894981,0.934875,1 871302026-01-09T03:45:54,8897800,0.776478,0.702378,0.895018,0.936017,1 871312026-01-09T03:45:56,8906800,0.772999,0.702378,0.895099,0.961093,1 871322026-01-09T03:46:00,8921800,0.775438,0.702378,0.895025,0.935150,1 871332026-01-09T03:46:03,8936800,0.777844,0.702378,0.894979,0.935669,1 871342026-01-09T03:46:07,8951800,0.773675,0.702378,0.895084,0.935271,1 871352026-01-09T03:46:11,8964800,0.775449,0.702378,0.895027,0.933852,1 871362026-01-09T03:46:15,8979800,0.777641,0.702378,0.894985,0.936070,1 871372026-01-09T03:46:19,8994800,0.773401,0.702378,0.895091,0.936474,1 871382026-01-09T03:46:24,9004800,0.773925,0.702378,0.895068,0.962655,1 871392026-01-09T03:46:28,9019800,0.777547,0.702378,0.894980,0.935627,1 871402026-01-09T03:46:31,9034800,0.774963,0.702378,0.895056,0.936666,1 871412026-01-09T03:46:38,9047850,0.772804,0.702377,0.895102,0.936354,1 871422026-01-09T03:46:41,9060850,0.775155,0.702378,0.895033,0.935365,1 871432026-01-09T03:46:45,9075850,0.777608,0.702378,0.894984,0.935777,1 871442026-01-09T03:46:48,9090850,0.774201,0.702378,0.895071,0.935369,1 871452026-01-09T03:46:51,9105850,0.775208,0.702378,0.895032,0.934179,1 871462026-01-09T03:46:53,9120850,0.777448,0.702378,0.894991,0.936740,1 871472026-01-09T03:46:55,9135850,0.773589,0.702378,0.895082,0.935430,1 871482026-01-09T03:46:57,9150850,0.775896,0.702378,0.895016,0.933851,1 871492026-01-09T03:47:00,9165850,0.777496,0.702378,0.894990,0.936096,1 871502026-01-09T03:47:03,9180850,0.773150,0.702378,0.895096,0.936431,1 871512026-01-09T03:47:07,9195850,0.775680,0.702378,0.895017,0.933863,1 871522026-01-09T03:47:10,9210850,0.778020,0.702378,0.894978,0.935538,1 871532026-01-09T03:47:13,9225850,0.773169,0.702378,0.895096,0.936293,1 871542026-01-09T03:47:16,9240850,0.775059,0.702378,0.895034,0.934784,1 871552026-01-09T03:47:19,9255850,0.778183,0.702378,0.894968,0.935523,1 871562026-01-09T03:47:22,9270850,0.773639,0.702378,0.895087,0.935439,1 871572026-01-09T03:47:24,9285850,0.774985,0.702378,0.895037,0.935252,1 871582026-01-09T03:47:28,9300900,0.777707,0.702378,0.894977,0.935918,1 871592026-01-09T03:47:33,9315900,0.775138,0.702378,0.895048,0.935911,1 871602026-01-09T03:47:36,9325900,0.772764,0.702377,0.895099,0.963410,1 871612026-01-09T03:47:42,9340900,0.776807,0.702378,0.894993,0.935058,1 871622026-01-09T03:47:45,9355900,0.776908,0.702378,0.895005,0.935986,1 871632026-01-09T03:47:48,9370900,0.773222,0.702378,0.895090,0.934657,1 871642026-01-09T03:47:53,9385900,0.776744,0.702378,0.894996,0.935506,1 871652026-01-09T03:47:57,9400900,0.776272,0.702378,0.895022,0.936358,1 871662026-01-09T03:48:00,9415900,0.773869,0.702378,0.895071,0.934654,1 871672026-01-09T03:48:03,9430900,0.776897,0.702378,0.894993,0.934276,1 871682026-01-09T03:48:06,9445900,0.776223,0.702378,0.895026,0.937123,1 871692026-01-09T03:48:09,9460900,0.773045,0.702378,0.895089,0.934831,1 871702026-01-09T03:48:12,9475900,0.777546,0.702378,0.894976,0.934140,1 871712026-01-09T03:48:14,9490900,0.776317,0.702378,0.895024,0.936282,1 871722026-01-09T03:48:16,9505900,0.772736,0.702377,0.895100,0.935973,1 871732026-01-09T03:48:20,9520900,0.777096,0.702378,0.894984,0.934161,1 871742026-01-09T03:48:23,9530900,0.777537,0.702378,0.894989,0.964186,1 871752026-01-09T03:48:28,9545900,0.773198,0.702378,0.895095,0.936470,1 871762026-01-09T03:48:32,9559900,0.774707,0.702378,0.895042,0.934390,1 871772026-01-09T03:48:35,9574900,0.778484,0.702379,0.894961,0.935366,1 871782026-01-09T03:48:38,9589900,0.773656,0.702378,0.895087,0.935666,1 871792026-01-09T03:48:43,9604900,0.774587,0.702378,0.895047,0.935383,1 871802026-01-09T03:48:48,9619900,0.777868,0.702378,0.894976,0.935507,1 871812026-01-09T03:48:53,9628900,0.775966,0.702378,0.895034,0.961661,1 871822026-01-09T03:48:58,9643900,0.773006,0.702378,0.895090,0.935329,1 871832026-01-09T03:49:03,9658900,0.777351,0.702378,0.894982,0.935332,1 871842026-01-09T03:49:06,9673900,0.776150,0.702378,0.895024,0.936016,1 871852026-01-09T03:49:09,9688900,0.773460,0.702378,0.895081,0.934340,1 871862026-01-09T03:49:11,9703900,0.777298,0.702378,0.894984,0.935722,1 871872026-01-09T03:49:13,9718900,0.775490,0.702378,0.895042,0.936410,1 871882026-01-09T03:49:16,9733900,0.774065,0.702378,0.895063,0.934336,1 871892026-01-09T03:49:18,9748900,0.777464,0.702378,0.894981,0.934539,1 871902026-01-09T03:49:21,9763900,0.775443,0.702378,0.895046,0.937156,1 871912026-01-09T03:49:25,9783900,0.774130,0.702378,0.895059,0.934539,1 871922026-01-09T03:49:27,9798900,0.778005,0.702378,0.894970,0.935251,1 871932026-01-09T03:49:29,9813900,0.774794,0.702378,0.895060,0.935740,1 871942026-01-09T03:49:32,9828900,0.774158,0.702378,0.895058,0.934442,1 871952026-01-09T03:49:35,9843900,0.777737,0.702378,0.894979,0.936302,1 871962026-01-09T03:49:41,9858900,0.774433,0.702378,0.895065,0.935765,1 871972026-01-09T03:49:45,9873900,0.774817,0.702378,0.895043,0.933910,1 871982026-01-09T03:49:49,9888900,0.777753,0.702378,0.894979,0.935901,1 871992026-01-09T03:49:54,9903900,0.773912,0.702378,0.895080,0.936597,1 872002026-01-09T03:49:57,9918900,0.774816,0.702378,0.895039,0.933919,1 872012026-01-09T03:50:00,9933900,0.778169,0.702378,0.894970,0.935118,1 872022026-01-09T03:50:03,9948900,0.773916,0.702378,0.895082,0.936758,1 872032026-01-09T03:50:07,9963900,0.774075,0.702378,0.895059,0.934618,1 872042026-01-09T03:50:12,9978900,0.778519,0.702378,0.894957,0.935093,1 872052026-01-09T03:50:17,9993900,0.774255,0.702378,0.895075,0.935817,1 872062026-01-09T03:50:20,10008900,0.773977,0.702378,0.895063,0.935407,1 872072026-01-09T03:50:23,10018900,0.778037,0.702378,0.894964,0.962838,1 872082026-01-09T03:50:25,10028900,0.777139,0.702378,0.895001,0.964603,1 872092026-01-09T03:50:28,10043900,0.773154,0.702378,0.895091,0.935340,1 872102026-01-09T03:50:31,10058900,0.776561,0.702378,0.894999,0.933894,1 872112026-01-09T03:50:33,10073900,0.777228,0.702378,0.894999,0.936015,1 872122026-01-09T03:50:36,10088900,0.772889,0.702377,0.895101,0.936399,1 872132026-01-09T03:50:38,10103900,0.776041,0.702378,0.895008,0.933927,1 872142026-01-09T03:50:40,10118900,0.777865,0.702378,0.894983,0.935716,1 872152026-01-09T03:50:43,10133900,0.772938,0.702378,0.895100,0.935834,1 872162026-01-09T03:50:46,10148900,0.775584,0.702378,0.895022,0.935110,1 872172026-01-09T03:50:49,10163900,0.777791,0.702378,0.894980,0.935713,1 872182026-01-09T03:50:52,10178900,0.773584,0.702378,0.895086,0.935212,1 872192026-01-09T03:50:57,10193900,0.775543,0.702378,0.895024,0.935048,1 872202026-01-09T03:51:00,10208900,0.777268,0.702378,0.894996,0.936347,1 872212026-01-09T03:51:03,10223900,0.773866,0.702378,0.895074,0.935221,1 872222026-01-09T03:51:05,10238900,0.775863,0.702378,0.895017,0.933899,1 872232026-01-09T03:51:09,10248900,0.777791,0.702378,0.894975,0.963659,1 872242026-01-09T03:51:13,10263900,0.775140,0.702378,0.895049,0.935834,1 872252026-01-09T03:51:17,10278900,0.774060,0.702378,0.895062,0.934057,1 872262026-01-09T03:51:21,10288900,0.777155,0.702378,0.894984,0.962885,1 872272026-01-09T03:51:26,10303900,0.776807,0.702378,0.895011,0.936008,1 872282026-01-09T03:51:30,10313900,0.772950,0.702378,0.895100,0.964141,1 872292026-01-09T03:51:33,10328900,0.775722,0.702378,0.895016,0.934020,1 872302026-01-09T03:51:35,10343900,0.778100,0.702378,0.894976,0.935659,1 872312026-01-09T03:51:37,10358900,0.773032,0.702378,0.895099,0.935660,1 872322026-01-09T03:51:42,10373950,0.773904,0.702378,0.895065,0.684218,1 872332026-01-09T03:51:45,10398950,0.775899,0.702378,0.895036,0.934233,1 872342026-01-09T03:51:47,10418950,0.773996,0.702378,0.895063,0.934204,1 872352026-01-09T03:51:49,10433950,0.777730,0.702378,0.894979,0.936310,1 872362026-01-09T03:51:53,10448950,0.774482,0.702378,0.895064,0.935881,1 872372026-01-09T03:51:55,10460950,0.773139,0.702378,0.895086,0.935394,1 872382026-01-09T03:51:59,10475950,0.778021,0.702378,0.894964,0.934575,1 872392026-01-09T03:52:02,10485950,0.776767,0.702378,0.895012,0.964604,1 872402026-01-09T03:52:09,10501000,0.773405,0.702378,0.895092,0.685239,1 872412026-01-09T03:52:12,10526000,0.777556,0.702378,0.894980,0.933312,1 872422026-01-09T03:52:17,10541000,0.774974,0.702378,0.895057,0.936976,1 872432026-01-09T03:52:19,10561000,0.774611,0.702378,0.895046,0.934198,1 872442026-01-09T03:52:23,10576000,0.778212,0.702378,0.894966,0.935363,1 872452026-01-09T03:52:26,10591000,0.774101,0.702378,0.895077,0.935594,1 872462026-01-09T03:52:30,10606000,0.774571,0.702378,0.895048,0.935022,1 872472026-01-09T03:52:37,10621050,0.777571,0.702378,0.894979,0.684714,1 872482026-01-09T03:52:41,10646050,0.772762,0.702377,0.895101,0.933604,1 872492026-01-09T03:52:44,10661050,0.776421,0.702378,0.895002,0.935244,1 872502026-01-09T03:52:47,10669050,0.778123,0.702378,0.894967,0.968815,1 872512026-01-09T03:52:50,10684050,0.774723,0.702378,0.895062,0.935770,1 872522026-01-09T03:52:53,10704050,0.776397,0.702378,0.895003,0.934697,1 872532026-01-09T03:52:55,10719050,0.777134,0.702378,0.895001,0.936444,1 872542026-01-09T03:52:58,10734050,0.772890,0.702378,0.895100,0.936069,1 872552026-01-09T03:53:01,10749050,0.776372,0.702378,0.895000,0.933909,1 872562026-01-09T03:53:05,10759050,0.777744,0.702378,0.894979,0.963864,1 872572026-01-09T03:53:09,10774050,0.774007,0.702378,0.895078,0.936435,1 872582026-01-09T03:53:13,10789050,0.774843,0.702378,0.895038,0.933930,1 872592026-01-09T03:53:17,10799050,0.777139,0.702378,0.894987,0.963202,1 872602026-01-09T03:53:20,10814050,0.775746,0.702378,0.895036,0.936442,1 872612026-01-09T03:53:24,10829050,0.773956,0.702378,0.895066,0.934435,1 872622026-01-09T03:53:27,10843050,0.777565,0.702378,0.894976,0.934214,1 872632026-01-09T03:53:30,10853050,0.777387,0.702378,0.894993,0.964405,1 872642026-01-09T03:53:37,10863100,0.776815,0.702378,0.895011,0.684771,1 872652026-01-09T03:53:41,10888100,0.775716,0.702378,0.895016,0.932116,1 872662026-01-09T03:53:47,10903100,0.778100,0.702378,0.894976,0.935655,1 872672026-01-09T03:53:52,10918200,0.776151,0.702378,0.895030,0.727366,1 872682026-01-09T03:53:54,10943200,0.776455,0.702378,0.894998,0.932008,1 872692026-01-09T03:53:57,10958200,0.777532,0.702378,0.894992,0.935769,1 872702026-01-09T03:54:00,10973200,0.772850,0.702377,0.895101,0.936202,1 872712026-01-09T03:54:03,10988200,0.775779,0.702378,0.895016,0.934607,1 872722026-01-09T03:54:09,10998200,0.778044,0.702378,0.894973,0.963614,1 872732026-01-09T03:54:12,11013200,0.773919,0.702378,0.895081,0.936889,1 872742026-01-09T03:54:16,11028200,0.774117,0.702378,0.895056,0.934358,1 872752026-01-09T03:54:18,11043200,0.778593,0.702379,0.894956,0.935086,1 872762026-01-09T03:54:22,11058200,0.774118,0.702378,0.895078,0.935910,1 872772026-01-09T03:54:27,11072200,0.773710,0.702378,0.895070,0.934905,1 872782026-01-09T03:54:33,11082250,0.775809,0.702378,0.895014,0.682962,1 872792026-01-09T03:54:36,11107250,0.774128,0.702378,0.895077,0.935069,1 872802026-01-09T03:54:39,11122250,0.774311,0.702378,0.895052,0.933994,1 872812026-01-09T03:54:42,11137250,0.778380,0.702378,0.894963,0.934989,1 872822026-01-09T03:54:46,11152250,0.774189,0.702378,0.895076,0.936439,1 872832026-01-09T03:54:50,11167250,0.773800,0.702378,0.895067,0.935163,1 872842026-01-09T03:54:55,11182250,0.778296,0.702378,0.894961,0.934983,1 872852026-01-09T03:54:58,11197300,0.776574,0.702378,0.895018,0.936012,1 872862026-01-09T03:55:01,11212300,0.772910,0.702378,0.895094,0.934940,1 872872026-01-09T03:55:05,11227300,0.777099,0.702378,0.894988,0.935627,1 872882026-01-09T03:55:08,11242300,0.776259,0.702378,0.895022,0.936025,1 872892026-01-09T03:55:11,11257300,0.773644,0.702378,0.895078,0.934464,1 872902026-01-09T03:55:16,11267300,0.775564,0.702378,0.895022,0.962724,1 872912026-01-09T03:55:19,11282300,0.777811,0.702378,0.894980,0.935705,1 872922026-01-09T03:55:22,11297300,0.773580,0.702378,0.895086,0.935222,1 872932026-01-09T03:55:25,11312300,0.775520,0.702378,0.895024,0.935065,1 872942026-01-09T03:55:29,11327300,0.777282,0.702378,0.894995,0.936326,1 872952026-01-09T03:55:35,11342300,0.773886,0.702378,0.895073,0.935230,1 872962026-01-09T03:55:40,11351300,0.773622,0.702378,0.895073,0.959823,1 872972026-01-09T03:55:44,11366300,0.777680,0.702378,0.894978,0.936119,1 872982026-01-09T03:55:48,11381300,0.774945,0.702378,0.895054,0.935938,1 872992026-01-09T03:55:51,11396300,0.774356,0.702378,0.895056,0.934040,1 873002026-01-09T03:55:54,11411300,0.777698,0.702378,0.894978,0.935516,1 873012026-01-09T03:56:01,11421350,0.777588,0.702378,0.894985,0.684414,1 873022026-01-09T03:56:05,11446350,0.773634,0.702378,0.895072,0.933602,1 873032026-01-09T03:56:09,11466350,0.777391,0.702378,0.894993,0.936749,1 873042026-01-09T03:56:12,11481350,0.773580,0.702378,0.895082,0.935364,1 873052026-01-09T03:56:15,11496350,0.775965,0.702378,0.895014,0.933857,1 873062026-01-09T03:56:17,11511350,0.777433,0.702378,0.894992,0.936206,1 873072026-01-09T03:56:20,11526350,0.773091,0.702378,0.895097,0.936334,1 873082026-01-09T03:56:23,11541350,0.775839,0.702378,0.895013,0.933863,1 873092026-01-09T03:56:28,11556350,0.777928,0.702378,0.894980,0.935584,1 873102026-01-09T03:56:31,11571350,0.773098,0.702378,0.895098,0.936314,1 873112026-01-09T03:56:33,11586350,0.775188,0.702378,0.895031,0.934701,1 873122026-01-09T03:56:36,11601350,0.778167,0.702378,0.894969,0.935567,1 873132026-01-09T03:56:39,11616350,0.773522,0.702378,0.895089,0.935395,1 873142026-01-09T03:56:43,11631350,0.775107,0.702378,0.895034,0.935299,1 873152026-01-09T03:56:47,11641350,0.778509,0.702379,0.894955,0.963323,1 873162026-01-09T03:56:50,11656350,0.774718,0.702378,0.895064,0.935988,1 873172026-01-09T03:56:54,11669350,0.773494,0.702378,0.895079,0.934272,1 873182026-01-09T03:56:57,11684350,0.777406,0.702378,0.894982,0.935840,1 873192026-01-09T03:57:01,11699350,0.775309,0.702378,0.895046,0.936329,1 873202026-01-09T03:57:05,11714350,0.774179,0.702378,0.895060,0.934262,1 873212026-01-09T03:57:09,11729350,0.777533,0.702378,0.894980,0.934665,1 873222026-01-09T03:57:14,11744350,0.775237,0.702378,0.895051,0.937153,1 873232026-01-09T03:57:19,11759400,0.772804,0.702378,0.895098,0.684302,1 873242026-01-09T03:57:22,11769400,0.774887,0.702378,0.895041,0.962368,1 873252026-01-09T03:57:24,11784400,0.777667,0.702378,0.894983,0.936497,1 873262026-01-09T03:57:27,11799400,0.773632,0.702378,0.895084,0.935955,1 873272026-01-09T03:57:29,11814400,0.775501,0.702378,0.895024,0.933858,1 873282026-01-09T03:57:32,11829400,0.777812,0.702378,0.894980,0.935438,1 873292026-01-09T03:57:35,11844400,0.773535,0.702378,0.895089,0.936829,1 873302026-01-09T03:57:37,11864400,0.776151,0.702378,0.895009,0.934003,1 873312026-01-09T03:57:40,11879400,0.777126,0.702378,0.894999,0.935920,1 873322026-01-09T03:57:42,11894400,0.773725,0.702378,0.895080,0.934944,1 873332026-01-09T03:57:45,11909400,0.776161,0.702378,0.895009,0.934615,1 873342026-01-09T03:57:49,11924400,0.776820,0.702378,0.895010,0.936865,1 873352026-01-09T03:57:53,11939400,0.773441,0.702378,0.895082,0.934974,1 873362026-01-09T03:57:57,11953400,0.776674,0.702378,0.894994,0.933911,1 873372026-01-09T03:58:00,11973400,0.776536,0.702378,0.895017,0.935830,1 873382026-01-09T03:58:03,11988400,0.773087,0.702378,0.895090,0.934547,1 873392026-01-09T03:58:06,12003400,0.777178,0.702378,0.894986,0.935793,1 873402026-01-09T03:58:09,12018400,0.775900,0.702378,0.895031,0.936118,1 873412026-01-09T03:58:13,12033400,0.773930,0.702378,0.895070,0.934405,1 873422026-01-09T03:58:17,12047450,0.776345,0.702378,0.895004,0.933882,1 873432026-01-09T03:58:21,12059450,0.778241,0.702378,0.894965,0.935319,1 873442026-01-09T03:58:24,12074450,0.774173,0.702378,0.895075,0.935626,1 873452026-01-09T03:58:27,12089450,0.774464,0.702378,0.895050,0.935034,1 873462026-01-09T03:58:29,12104450,0.777719,0.702378,0.894981,0.935988,1 873472026-01-09T03:58:32,12119450,0.774458,0.702378,0.895063,0.935638,1 873482026-01-09T03:58:35,12134450,0.774812,0.702378,0.895043,0.933887,1 873492026-01-09T03:58:37,12149450,0.777686,0.702378,0.894983,0.936462,1 873502026-01-09T03:58:42,12164450,0.773691,0.702378,0.895082,0.935993,1 873512026-01-09T03:58:45,12179450,0.775421,0.702378,0.895026,0.933866,1 873522026-01-09T03:58:47,12199450,0.777723,0.702378,0.894986,0.935848,1 873532026-01-09T03:58:50,12214450,0.772888,0.702378,0.895100,0.935187,1 873542026-01-09T03:58:52,12229450,0.776065,0.702378,0.895011,0.935460,1 873552026-01-09T03:58:55,12239450,0.778491,0.702378,0.894962,0.963742,1 873562026-01-09T03:58:58,12254450,0.773691,0.702378,0.895086,0.936044,1 873572026-01-09T03:59:01,12268450,0.774017,0.702378,0.895062,0.935176,1 873582026-01-09T03:59:05,12283450,0.777782,0.702378,0.894977,0.935700,1 873592026-01-09T03:59:09,12303500,0.773806,0.702378,0.895083,0.935782,1 873602026-01-09T03:59:12,12318500,0.774843,0.702378,0.895038,0.933908,1 873612026-01-09T03:59:15,12328500,0.777281,0.702378,0.894985,0.963200,1 873622026-01-09T03:59:19,12343500,0.775506,0.702378,0.895044,0.936747,1 873632026-01-09T03:59:22,12358500,0.773813,0.702378,0.895067,0.934362,1 873642026-01-09T03:59:26,12373500,0.777641,0.702378,0.894977,0.934426,1 873652026-01-09T03:59:30,12388500,0.775506,0.702378,0.895045,0.937030,1 873662026-01-09T03:59:33,12403500,0.773002,0.702377,0.895088,0.934921,1 873672026-01-09T03:59:35,12418500,0.778074,0.702378,0.894962,0.934395,1 873682026-01-09T03:59:38,12428500,0.777063,0.702378,0.895003,0.964616,1 873692026-01-09T03:59:40,12443500,0.773024,0.702377,0.895094,0.935394,1 873702026-01-09T03:59:43,12458500,0.776705,0.702378,0.894994,0.933910,1 873712026-01-09T03:59:46,12473500,0.777188,0.702378,0.895001,0.935945,1 873722026-01-09T03:59:49,12488500,0.772846,0.702377,0.895101,0.936397,1 873732026-01-09T03:59:52,12503500,0.776072,0.702378,0.895007,0.933993,1 873742026-01-09T03:59:55,12513500,0.777782,0.702378,0.894979,0.963731,1 873752026-01-09T03:59:57,12528500,0.773936,0.702378,0.895081,0.936868,1 873762026-01-09T04:00:03,12538650,0.775435,0.702378,0.895042,0.684603,1 873772026-01-09T04:00:06,12547650,0.773384,0.702378,0.895089,0.960699,1 873782026-01-09T04:00:09,12562650,0.775898,0.702378,0.895015,0.935210,1 873792026-01-09T04:00:14,12576650,0.777219,0.702378,0.894998,0.936872,1 873802026-01-09T04:00:17,12591650,0.773366,0.702378,0.895086,0.935271,1 873812026-01-09T04:00:21,12601650,0.773907,0.702378,0.895065,0.962613,1 873822026-01-09T04:00:24,12614650,0.777681,0.702378,0.894978,0.934954,1 873832026-01-09T04:00:27,12629650,0.774765,0.702378,0.895062,0.937098,1 873842026-01-09T04:00:33,12644650,0.773740,0.702378,0.895067,0.934198,1 873852026-01-09T04:00:37,12654650,0.776520,0.702378,0.895001,0.962730,1 873862026-01-09T04:00:41,12669650,0.776492,0.702378,0.895019,0.936990,1 873872026-01-09T04:00:44,12684650,0.773337,0.702378,0.895083,0.934806,1 873882026-01-09T04:00:46,12699650,0.777094,0.702378,0.894987,0.934065,1 873892026-01-09T04:00:48,12714650,0.776539,0.702378,0.895018,0.936611,1 873902026-01-09T04:00:51,12729650,0.772753,0.702377,0.895100,0.935773,1 873912026-01-09T04:00:53,12744650,0.777077,0.702378,0.894983,0.934062,1 873922026-01-09T04:00:56,12759650,0.777020,0.702378,0.895007,0.935930,1 873932026-01-09T04:00:59,12774650,0.772729,0.702377,0.895102,0.935933,1 873942026-01-09T04:01:04,12789650,0.776435,0.702378,0.895001,0.934747,1 873952026-01-09T04:01:06,12804650,0.777403,0.702378,0.894993,0.935914,1 873962026-01-09T04:01:09,12819650,0.773076,0.702378,0.895095,0.934874,1 873972026-01-09T04:01:12,12834650,0.776347,0.702378,0.895005,0.935491,1 873982026-01-09T04:01:15,12849650,0.776755,0.702378,0.895009,0.936152,1 873992026-01-09T04:01:19,12859650,0.773593,0.702378,0.895088,0.964112,1 874002026-01-09T04:01:22,12874650,0.774612,0.702378,0.895046,0.935383,1 874012026-01-09T04:01:26,12889650,0.777902,0.702378,0.894975,0.935475,1 874022026-01-09T04:01:32,12901700,0.775822,0.702378,0.895037,0.937149,1 874032026-01-09T04:01:36,12916700,0.773090,0.702378,0.895086,0.934695,1 874042026-01-09T04:01:39,12931700,0.777872,0.702378,0.894969,0.934279,1 874052026-01-09T04:01:41,12946700,0.775926,0.702378,0.895034,0.936284,1 874062026-01-09T04:01:45,12961700,0.772809,0.702377,0.895096,0.935850,1 874072026-01-09T04:01:48,12976700,0.777391,0.702378,0.894977,0.934304,1 874082026-01-09T04:01:50,12991700,0.776625,0.702378,0.895017,0.936008,1 874092026-01-09T04:01:54,13006700,0.772836,0.702378,0.895096,0.935227,1 874102026-01-09T04:02:01,13016750,0.774166,0.702378,0.895055,0.682977,1 874112026-01-09T04:02:05,13041850,0.777745,0.702378,0.894980,0.726798,1 874122026-01-09T04:02:07,13066850,0.773703,0.702378,0.895075,0.932417,1 874132026-01-09T04:02:09,13081850,0.777318,0.702378,0.894984,0.935436,1 874142026-01-09T04:02:11,13096850,0.775440,0.702378,0.895045,0.936718,1 874152026-01-09T04:02:13,13111850,0.773853,0.702378,0.895066,0.934336,1 874162026-01-09T04:02:16,13121850,0.775887,0.702378,0.895015,0.962792,1 874172026-01-09T04:02:20,13131850,0.778449,0.702378,0.894959,0.963665,1 874182026-01-09T04:02:24,13146850,0.774175,0.702378,0.895076,0.935744,1 874192026-01-09T04:02:28,13161850,0.774142,0.702378,0.895058,0.935341,1 874202026-01-09T04:02:32,13176850,0.777824,0.702378,0.894975,0.935509,1 874212026-01-09T04:02:35,13191850,0.774889,0.702378,0.895056,0.935738,1 874222026-01-09T04:02:39,13206850,0.774278,0.702378,0.895056,0.934083,1 874232026-01-09T04:02:43,13221850,0.777727,0.702378,0.894980,0.936420,1 874242026-01-09T04:02:46,13231850,0.776434,0.702378,0.895021,0.964511,1 874252026-01-09T04:02:49,13244850,0.773888,0.702378,0.895071,0.934644,1 874262026-01-09T04:02:52,13259850,0.776867,0.702378,0.894993,0.934327,1 874272026-01-09T04:02:55,13269850,0.777677,0.702378,0.894982,0.964103,1 874282026-01-09T04:02:59,13284850,0.774207,0.702378,0.895071,0.935400,1 874292026-01-09T04:03:02,13299850,0.775121,0.702378,0.895034,0.934253,1 874302026-01-09T04:03:05,13314850,0.777482,0.702378,0.894990,0.936696,1 874312026-01-09T04:03:07,13329850,0.773675,0.702378,0.895080,0.935442,1 874322026-01-09T04:03:10,13344850,0.775783,0.702378,0.895018,0.933849,1 874332026-01-09T04:03:12,13359850,0.777525,0.702378,0.894989,0.936136,1 874342026-01-09T04:03:15,13374850,0.773194,0.702378,0.895095,0.936405,1 874352026-01-09T04:03:18,13389850,0.775647,0.702378,0.895017,0.933858,1 874362026-01-09T04:03:21,13404850,0.778017,0.702378,0.894978,0.935513,1 874372026-01-09T04:03:25,13419850,0.773206,0.702378,0.895096,0.936376,1 874382026-01-09T04:03:29,13429850,0.774272,0.702378,0.895054,0.962568,1 874392026-01-09T04:03:33,13444850,0.778015,0.702378,0.894970,0.934780,1 874402026-01-09T04:03:36,13459850,0.774637,0.702378,0.895065,0.936967,1 874412026-01-09T04:03:39,13474850,0.773473,0.702378,0.895074,0.934653,1 874422026-01-09T04:03:42,13489850,0.778457,0.702379,0.894956,0.934752,1 874432026-01-09T04:03:45,13504850,0.774908,0.702378,0.895060,0.936018,1 874442026-01-09T04:03:50,13514850,0.772919,0.702377,0.895093,0.963333,1 874452026-01-09T04:03:54,13527850,0.775987,0.702378,0.895011,0.934523,1 874462026-01-09T04:03:58,13537850,0.777979,0.702378,0.894975,0.963704,1 874472026-01-09T04:04:01,13552850,0.773752,0.702378,0.895085,0.936873,1 874482026-01-09T04:04:04,13567850,0.774351,0.702378,0.895050,0.934232,1 874492026-01-09T04:04:06,13582850,0.778580,0.702379,0.894958,0.935171,1 874502026-01-09T04:04:11,13597850,0.773902,0.702378,0.895082,0.935920,1 874512026-01-09T04:04:14,13612850,0.774145,0.702378,0.895058,0.935402,1 874522026-01-09T04:04:17,13627850,0.778048,0.702378,0.894969,0.935226,1 874532026-01-09T04:04:21,13642850,0.774732,0.702378,0.895062,0.935736,1 874542026-01-09T04:04:23,13657850,0.774166,0.702378,0.895058,0.934533,1 874552026-01-09T04:04:25,13672850,0.777739,0.702378,0.894979,0.936259,1 874562026-01-09T04:04:27,13687850,0.774473,0.702378,0.895064,0.935758,1 874572026-01-09T04:04:31,13702850,0.774785,0.702378,0.895044,0.933910,1 874582026-01-09T04:04:35,13717850,0.777747,0.702378,0.894980,0.935985,1 874592026-01-09T04:04:39,13732850,0.773906,0.702378,0.895080,0.936524,1 874602026-01-09T04:04:44,13742850,0.773514,0.702378,0.895080,0.962883,1 874612026-01-09T04:04:48,13757850,0.777211,0.702378,0.894986,0.935553,1 874622026-01-09T04:04:52,13772850,0.775623,0.702378,0.895040,0.936556,1 874632026-01-09T04:04:56,13787850,0.773911,0.702378,0.895066,0.934397,1 874642026-01-09T04:05:00,13802850,0.777460,0.702378,0.894981,0.934405,1 874652026-01-09T04:05:04,13817850,0.775603,0.702378,0.895042,0.937125,1 874662026-01-09T04:05:08,13832850,0.773062,0.702378,0.895086,0.934735,1 874672026-01-09T04:05:12,13847850,0.778048,0.702378,0.894964,0.934358,1 874682026-01-09T04:05:14,13862850,0.775754,0.702378,0.895039,0.936188,1 874692026-01-09T04:05:18,13877850,0.772870,0.702377,0.895094,0.935823,1 874702026-01-09T04:05:21,13892850,0.777460,0.702378,0.894976,0.934433,1 874712026-01-09T04:05:24,13902850,0.777205,0.702378,0.894999,0.964351,1 874722026-01-09T04:05:27,13917850,0.772887,0.702377,0.895101,0.936359,1 874732026-01-09T04:05:31,13932850,0.776106,0.702378,0.895006,0.933913,1 874742026-01-09T04:05:34,13947850,0.777819,0.702378,0.894984,0.935727,1 874752026-01-09T04:05:36,13962850,0.772927,0.702378,0.895100,0.935906,1 874762026-01-09T04:05:39,13977850,0.775603,0.702378,0.895021,0.935033,1 874772026-01-09T04:05:43,13992850,0.777819,0.702378,0.894980,0.935715,1 874782026-01-09T04:05:47,14005850,0.773897,0.702378,0.895075,0.935491,1 874792026-01-09T04:05:51,14020850,0.775527,0.702378,0.895025,0.933851,1 874802026-01-09T04:05:55,14035850,0.777580,0.702378,0.894987,0.936255,1 874812026-01-09T04:05:59,14050850,0.773311,0.702378,0.895093,0.936304,1 874822026-01-09T04:06:03,14065850,0.775579,0.702378,0.895019,0.933852,1 874832026-01-09T04:06:06,14080850,0.777982,0.702378,0.894978,0.935455,1 874842026-01-09T04:06:09,14095850,0.773300,0.702378,0.895094,0.936566,1 874852026-01-09T04:06:14,14105850,0.774278,0.702378,0.895054,0.962612,1 874862026-01-09T04:06:17,14120850,0.777861,0.702378,0.894974,0.934719,1 874872026-01-09T04:06:20,14135850,0.774802,0.702378,0.895062,0.937075,1 874882026-01-09T04:06:24,14150850,0.773442,0.702378,0.895075,0.934499,1 874892026-01-09T04:06:28,14165850,0.778433,0.702379,0.894957,0.962603,1 874902026-01-09T04:06:31,14180850,0.774966,0.702378,0.895058,0.936130,1 874912026-01-09T04:06:33,14195850,0.773258,0.702378,0.895082,0.935606,1 874922026-01-09T04:06:36,14210850,0.777856,0.702378,0.894969,0.934755,1 874932026-01-09T04:06:40,14225850,0.775758,0.702378,0.895038,0.935975,1 874942026-01-09T04:06:42,14235850,0.772729,0.702377,0.895101,0.963691,1 874952026-01-09T04:06:45,14245850,0.775499,0.702378,0.895026,0.962335,1 874962026-01-09T04:06:48,14260850,0.777652,0.702378,0.894985,0.935960,1 874972026-01-09T04:06:51,14275850,0.773404,0.702378,0.895091,0.936561,1 874982026-01-09T04:06:54,14290850,0.775290,0.702378,0.895027,0.933865,1 874992026-01-09T04:06:57,14305850,0.778163,0.702378,0.894972,0.935382,1 875002026-01-09T04:07:01,14320850,0.773428,0.702378,0.895092,0.936437,1 875012026-01-09T04:07:05,14335850,0.774652,0.702378,0.895044,0.934778,1 875022026-01-09T04:07:10,14350850,0.778327,0.702378,0.894963,0.935364,1 875032026-01-09T04:07:15,14365850,0.773889,0.702378,0.895082,0.834407,1 875042026-01-09T04:07:18,14390850,0.778314,0.702378,0.894958,0.932697,1 875052026-01-09T04:07:21,14405850,0.775274,0.702378,0.895051,0.936039,1 875062026-01-09T04:07:25,14415850,0.772886,0.702377,0.895095,0.963493,1 875072026-01-09T04:07:29,14430850,0.777184,0.702378,0.894983,0.934009,1 875082026-01-09T04:07:32,14445850,0.776813,0.702378,0.895011,0.936035,1 875092026-01-09T04:07:35,14460850,0.772733,0.702377,0.895102,0.936216,1 875102026-01-09T04:07:39,14475850,0.776539,0.702378,0.894997,0.934115,1 875112026-01-09T04:07:42,14495850,0.775486,0.702378,0.895041,0.935885,1 875122026-01-09T04:07:45,14510850,0.774041,0.702378,0.895065,0.934222,1 875132026-01-09T04:07:47,14525850,0.777487,0.702378,0.894981,0.935197,1 875142026-01-09T04:07:49,14540850,0.775126,0.702378,0.895053,0.936958,1 875152026-01-09T04:07:51,14555850,0.773804,0.702378,0.895067,0.934244,1 875162026-01-09T04:07:55,14570850,0.777985,0.702378,0.894969,0.934558,1 875172026-01-09T04:07:58,14585850,0.775161,0.702378,0.895053,0.936807,1 875182026-01-09T04:08:03,14595850,0.773601,0.702378,0.895077,0.963439,1 875192026-01-09T04:08:07,14610850,0.776590,0.702378,0.894999,0.933994,1 875202026-01-09T04:08:10,14625850,0.776806,0.702378,0.895011,0.936850,1 875212026-01-09T04:08:13,14640850,0.772824,0.702378,0.895098,0.935527,1 875222026-01-09T04:08:17,14655850,0.776966,0.702378,0.894986,0.933974,1 875232026-01-09T04:08:21,14670850,0.777080,0.702378,0.895005,0.935893,1 875242026-01-09T04:08:25,14685850,0.772756,0.702377,0.895102,0.936261,1 875252026-01-09T04:08:30,14700850,0.776237,0.702378,0.895004,0.934263,1 875262026-01-09T04:08:34,14713900,0.777751,0.702378,0.894978,0.936034,1 875272026-01-09T04:08:37,14728900,0.774787,0.702378,0.895056,0.935823,1 875282026-01-09T04:08:40,14743900,0.774472,0.702378,0.895053,0.933956,1 875292026-01-09T04:08:44,14758900,0.777739,0.702378,0.894979,0.936041,1 875302026-01-09T04:08:46,14773900,0.774144,0.702378,0.895075,0.936428,1 875312026-01-09T04:08:49,14783900,0.773309,0.702378,0.895086,0.962988,1 875322026-01-09T04:08:51,14798900,0.777038,0.702378,0.894990,0.935602,1 875332026-01-09T04:08:54,14813900,0.775899,0.702378,0.895032,0.936397,1 875342026-01-09T04:08:58,14828900,0.773935,0.702378,0.895068,0.934494,1 875352026-01-09T04:09:02,14843900,0.777195,0.702378,0.894986,0.934393,1 875362026-01-09T04:09:06,14852900,0.777465,0.702378,0.894990,0.961523,1 875372026-01-09T04:09:09,14867900,0.773814,0.702378,0.895077,0.935398,1 875382026-01-09T04:09:12,14882900,0.775712,0.702378,0.895020,0.933856,1 875392026-01-09T04:09:15,14897900,0.777482,0.702378,0.894990,0.936390,1 875402026-01-09T04:09:19,14912900,0.773184,0.702378,0.895095,0.936161,1 875412026-01-09T04:09:23,14927900,0.775828,0.702378,0.895013,0.933853,1 875422026-01-09T04:09:30,14942950,0.778338,0.702378,0.894963,0.683394,1 875432026-01-09T04:09:34,14967950,0.773470,0.702378,0.895078,0.932704,1 875442026-01-09T04:09:37,14982950,0.777383,0.702378,0.894981,0.934200,1 875452026-01-09T04:09:41,14997950,0.776124,0.702378,0.895029,0.936792,1 875462026-01-09T04:09:44,15012950,0.772796,0.702378,0.895097,0.935460,1 875472026-01-09T04:09:47,15027950,0.777500,0.702378,0.894973,0.934185,1 875482026-01-09T04:09:50,15042950,0.776539,0.702378,0.895020,0.935997,1 875492026-01-09T04:09:53,15057950,0.772748,0.702377,0.895099,0.935877,1 875502026-01-09T04:09:56,15070950,0.776164,0.702378,0.895009,0.935168,1 875512026-01-09T04:10:00,15085950,0.776821,0.702378,0.895009,0.936474,1 875522026-01-09T04:10:05,15098950,0.772981,0.702378,0.895098,0.936127,1 875532026-01-09T04:10:07,15113950,0.776159,0.702378,0.895005,0.933881,1 875542026-01-09T04:10:10,15133950,0.776625,0.702378,0.895012,0.935674,1 875552026-01-09T04:10:13,15148950,0.773297,0.702378,0.895087,0.934532,1 875562026-01-09T04:10:15,15163950,0.776975,0.702378,0.894991,0.935571,1 875572026-01-09T04:10:18,15178950,0.775983,0.702378,0.895030,0.936404,1 875582026-01-09T04:10:22,15187950,0.774083,0.702378,0.895075,0.961051,1 875592026-01-09T04:10:29,15203000,0.773837,0.702378,0.895068,0.683108,1 875602026-01-09T04:10:32,15225000,0.776982,0.702378,0.895005,0.935036,1 875612026-01-09T04:10:36,15240000,0.773351,0.702378,0.895085,0.935082,1 875622026-01-09T04:10:41,15255100,0.773980,0.702378,0.895062,0.725513,1 875632026-01-09T04:10:43,15275100,0.778350,0.702378,0.894962,0.935323,1 875642026-01-09T04:10:47,15290100,0.773960,0.702378,0.895080,0.935624,1 875652026-01-09T04:10:49,15305100,0.774485,0.702378,0.895050,0.935264,1 875662026-01-09T04:10:55,15320150,0.777557,0.702378,0.894979,0.684509,1 875672026-01-09T04:10:57,15345150,0.772743,0.702377,0.895102,0.933926,1 875682026-01-09T04:11:00,15360150,0.776371,0.702378,0.895003,0.934930,1 875692026-01-09T04:11:03,15375150,0.777343,0.702378,0.894993,0.935909,1 875702026-01-09T04:11:05,15390150,0.773203,0.702378,0.895092,0.934875,1 875712026-01-09T04:11:08,15405150,0.776304,0.702378,0.895006,0.935398,1 875722026-01-09T04:11:10,15420150,0.776720,0.702378,0.895010,0.936277,1 875732026-01-09T04:11:12,15435150,0.773863,0.702378,0.895073,0.934872,1 875742026-01-09T04:11:16,15450150,0.776456,0.702378,0.895003,0.934145,1 875752026-01-09T04:11:20,15464150,0.776971,0.702378,0.895006,0.936447,1 875762026-01-09T04:11:24,15474150,0.774412,0.702378,0.895065,0.964213,1 875772026-01-09T04:11:27,15489150,0.774861,0.702378,0.895042,0.933894,1 875782026-01-09T04:11:30,15504150,0.777735,0.702378,0.894981,0.936095,1 875792026-01-09T04:11:33,15519150,0.773804,0.702378,0.895082,0.936427,1 875802026-01-09T04:11:37,15534150,0.775009,0.702378,0.895034,0.933897,1 875812026-01-09T04:11:40,15544150,0.777286,0.702378,0.894985,0.963273,1 875822026-01-09T04:11:45,15559150,0.775500,0.702378,0.895043,0.936495,1 875832026-01-09T04:11:50,15566150,0.773500,0.702378,0.895085,0.962265,1 875842026-01-09T04:11:55,15581150,0.775805,0.702378,0.895017,0.933844,1 875852026-01-09T04:11:58,15601150,0.777336,0.702378,0.894998,0.935934,1 875862026-01-09T04:12:01,15616150,0.772795,0.702378,0.895100,0.935158,1 875872026-01-09T04:12:03,15631150,0.776464,0.702378,0.895002,0.935477,1 875882026-01-09T04:12:05,15646150,0.776939,0.702378,0.895004,0.935952,1 875892026-01-09T04:12:08,15661150,0.773585,0.702378,0.895082,0.934799,1 875902026-01-09T04:12:11,15676150,0.776460,0.702378,0.895002,0.934866,1 875912026-01-09T04:12:14,15691150,0.776545,0.702378,0.895017,0.936817,1 875922026-01-09T04:12:18,15704150,0.772847,0.702377,0.895101,0.936275,1 875932026-01-09T04:12:21,15719150,0.776269,0.702378,0.895003,0.933926,1 875942026-01-09T04:12:23,15734150,0.777706,0.702378,0.894988,0.935760,1 875952026-01-09T04:12:26,15749150,0.772875,0.702378,0.895101,0.935922,1 875962026-01-09T04:12:29,15764150,0.775737,0.702378,0.895018,0.934980,1 875972026-01-09T04:12:35,15779150,0.777768,0.702378,0.894981,0.935753,1 875982026-01-09T04:12:39,15794150,0.773433,0.702378,0.895089,0.935153,1 875992026-01-09T04:12:43,15811150,0.776448,0.702378,0.894999,0.934441,1 876002026-01-09T04:12:47,15826150,0.777527,0.702378,0.894991,0.935906,1 876012026-01-09T04:12:50,15841150,0.772899,0.702378,0.895099,0.935016,1 876022026-01-09T04:12:54,15856150,0.776307,0.702378,0.895005,0.935515,1 876032026-01-09T04:12:57,15871150,0.776937,0.702378,0.895004,0.935988,1 876042026-01-09T04:13:04,15886250,0.775254,0.702378,0.895046,0.727285,1 876052026-01-09T04:13:08,15911250,0.776634,0.702378,0.894997,0.933258,1 876062026-01-09T04:13:12,15926250,0.777034,0.702378,0.895002,0.935963,1 876072026-01-09T04:13:14,15941250,0.773293,0.702378,0.895089,0.934735,1 876082026-01-09T04:13:17,15956250,0.776584,0.702378,0.894999,0.935372,1 876092026-01-09T04:13:19,15971250,0.776435,0.702378,0.895019,0.936438,1 876102026-01-09T04:13:22,15986250,0.773796,0.702378,0.895072,0.934739,1 876112026-01-09T04:13:25,16001250,0.776800,0.702378,0.894995,0.934157,1 876122026-01-09T04:13:28,16016250,0.776405,0.702378,0.895021,0.937083,1 876132026-01-09T04:13:31,16026250,0.774372,0.702378,0.895067,0.963974,1 876142026-01-09T04:13:33,16041250,0.774978,0.702378,0.895038,0.934044,1 876152026-01-09T04:13:37,16051300,0.776720,0.702378,0.894995,0.683785,1 876162026-01-09T04:13:41,16076300,0.773169,0.702378,0.895096,0.934670,1 876172026-01-09T04:13:44,16086300,0.774473,0.702378,0.895050,0.962551,1 876182026-01-09T04:13:48,16101300,0.777878,0.702378,0.894974,0.934840,1 876192026-01-09T04:13:53,16116300,0.774592,0.702378,0.895066,0.937073,1 876202026-01-09T04:13:56,16131300,0.773636,0.702378,0.895069,0.934358,1 876212026-01-09T04:14:01,16146300,0.778488,0.702379,0.894957,0.934767,1 876222026-01-09T04:14:05,16159350,0.777389,0.702378,0.894992,0.935876,1 876232026-01-09T04:14:09,16174350,0.773391,0.702378,0.895088,0.934948,1 876242026-01-09T04:14:13,16189350,0.776141,0.702378,0.895009,0.935183,1 876252026-01-09T04:14:17,16199350,0.778369,0.702378,0.894962,0.963778,1 876262026-01-09T04:14:22,16214350,0.774031,0.702378,0.895079,0.935657,1 876272026-01-09T04:14:24,16234350,0.776428,0.702378,0.895003,0.934000,1 876282026-01-09T04:14:26,16249350,0.776818,0.702378,0.895010,0.936969,1 876292026-01-09T04:14:29,16264350,0.772909,0.702377,0.895095,0.935307,1 876302026-01-09T04:14:31,16279350,0.777012,0.702378,0.894987,0.933968,1 876312026-01-09T04:14:37,16294400,0.778075,0.702378,0.894974,0.683751,1 876322026-01-09T04:14:39,16308400,0.773851,0.702378,0.895082,0.935957,1 876332026-01-09T04:14:42,16318400,0.773358,0.702378,0.895078,0.962863,1 876342026-01-09T04:14:45,16328400,0.775943,0.702378,0.895014,0.962574,1 876352026-01-09T04:14:47,16343400,0.776995,0.702378,0.895005,0.936902,1 876362026-01-09T04:14:49,16358400,0.773370,0.702378,0.895085,0.935088,1 876372026-01-09T04:14:52,16373400,0.776560,0.702378,0.894999,0.933929,1 876382026-01-09T04:14:55,16388400,0.777044,0.702378,0.895004,0.936420,1 876392026-01-09T04:14:57,16403400,0.772843,0.702378,0.895100,0.936072,1 876402026-01-09T04:15:05,16418450,0.774649,0.702378,0.895043,0.682806,1 876412026-01-09T04:15:10,16443450,0.775317,0.702378,0.895049,0.935206,1 876422026-01-09T04:15:13,16453450,0.773708,0.702378,0.895081,0.963504,1 876432026-01-09T04:15:17,16468450,0.776005,0.702378,0.895013,0.934654,1 876442026-01-09T04:15:20,16483450,0.776944,0.702378,0.895006,0.936793,1 876452026-01-09T04:15:23,16498450,0.773508,0.702378,0.895081,0.935041,1 876462026-01-09T04:15:27,16513450,0.776526,0.702378,0.895001,0.933949,1 876472026-01-09T04:15:32,16528500,0.777741,0.702378,0.894981,0.684053,1 876482026-01-09T04:15:35,16553500,0.773969,0.702378,0.895067,0.932349,1 876492026-01-09T04:15:38,16568500,0.777432,0.702378,0.894982,0.935174,1 876502026-01-09T04:15:40,16583500,0.775246,0.702378,0.895050,0.936956,1 876512026-01-09T04:15:43,16598500,0.773756,0.702378,0.895068,0.934284,1 876522026-01-09T04:15:45,16613500,0.777920,0.702378,0.894970,0.934510,1 876532026-01-09T04:15:47,16628500,0.775279,0.702378,0.895050,0.936828,1 876542026-01-09T04:15:50,16643500,0.773072,0.702378,0.895087,0.935155,1 876552026-01-09T04:15:53,16658500,0.778057,0.702378,0.894962,0.934495,1 876562026-01-09T04:15:59,16673550,0.777413,0.702378,0.894996,0.684394,1 876572026-01-09T04:16:03,16703550,0.776178,0.702378,0.895008,0.935134,1 876582026-01-09T04:16:07,16713550,0.778212,0.702378,0.894970,0.963791,1 876592026-01-09T04:16:10,16728550,0.773573,0.702378,0.895089,0.936501,1 876602026-01-09T04:16:14,16743550,0.774460,0.702378,0.895049,0.934790,1 876612026-01-09T04:16:17,16758550,0.778373,0.702378,0.894961,0.935284,1 876622026-01-09T04:16:22,16773550,0.774034,0.702378,0.895079,0.935660,1 876632026-01-09T04:16:29,16788550,0.774384,0.702378,0.895052,0.935276,1 876642026-01-09T04:16:33,16803550,0.777765,0.702378,0.894978,0.935685,1 876652026-01-09T04:16:37,16818550,0.774680,0.702378,0.895060,0.935657,1 876662026-01-09T04:16:39,16833550,0.774551,0.702378,0.895049,0.934008,1 876672026-01-09T04:16:41,16848550,0.777696,0.702378,0.894982,0.936513,1 876682026-01-09T04:16:43,16863550,0.773935,0.702378,0.895076,0.935806,1 876692026-01-09T04:16:47,16878550,0.775305,0.702378,0.895030,0.933872,1 876702026-01-09T04:16:50,16893550,0.777758,0.702378,0.894981,0.935594,1 876712026-01-09T04:16:53,16908550,0.773668,0.702378,0.895086,0.936807,1 876722026-01-09T04:16:55,16919550,0.773512,0.702378,0.895078,0.934239,1 876732026-01-09T04:16:59,16929600,0.774835,0.702378,0.895040,0.683865,1 876742026-01-09T04:17:02,16939600,0.778065,0.702378,0.894969,0.963203,1 876752026-01-09T04:17:05,16954600,0.774793,0.702378,0.895062,0.936877,1 876762026-01-09T04:17:07,16969600,0.773353,0.702377,0.895078,0.934891,1 876772026-01-09T04:17:12,16979600,0.776841,0.702378,0.894994,0.962573,1 876782026-01-09T04:17:16,16994600,0.776503,0.702378,0.895019,0.936989,1 876792026-01-09T04:17:21,17009600,0.772818,0.702378,0.895096,0.935249,1 876802026-01-09T04:17:25,17029600,0.777675,0.702378,0.894974,0.935022,1 876812026-01-09T04:17:28,17044700,0.777825,0.702378,0.894978,0.935973,1 876822026-01-09T04:17:31,17059700,0.774019,0.702378,0.895076,0.935392,1 876832026-01-09T04:17:35,17074700,0.775110,0.702378,0.895034,0.934589,1 876842026-01-09T04:17:39,17087700,0.777742,0.702378,0.894981,0.935638,1 876852026-01-09T04:17:42,17102700,0.773607,0.702378,0.895087,0.936778,1 876862026-01-09T04:17:46,17117700,0.774881,0.702378,0.895037,0.933895,1 876872026-01-09T04:17:49,17132750,0.778352,0.702378,0.894958,0.935257,1 876882026-01-09T04:17:53,17147750,0.775176,0.702378,0.895053,0.936160,1 876892026-01-09T04:17:55,17162750,0.773136,0.702378,0.895086,0.935657,1 876902026-01-09T04:17:59,17177750,0.777773,0.702378,0.894971,0.934662,1 876912026-01-09T04:18:04,17192750,0.775953,0.702378,0.895034,0.935997,1 876922026-01-09T04:18:07,17207750,0.773170,0.702378,0.895086,0.934794,1 876932026-01-09T04:18:10,17221750,0.777269,0.702378,0.894985,0.935660,1 876942026-01-09T04:18:13,17231750,0.777803,0.702378,0.894981,0.964283,1 876952026-01-09T04:18:19,17246800,0.774388,0.702378,0.895070,0.684294,1 876962026-01-09T04:18:23,17266800,0.776574,0.702378,0.895000,0.932053,1 876972026-01-09T04:18:25,17281800,0.776919,0.702378,0.895007,0.936683,1 876982026-01-09T04:18:28,17296800,0.772829,0.702378,0.895100,0.935767,1 876992026-01-09T04:18:33,17311800,0.776730,0.702378,0.894991,0.933951,1 877002026-01-09T04:18:37,17326800,0.777283,0.702378,0.894999,0.935832,1 877012026-01-09T04:18:42,17341800,0.772786,0.702377,0.895102,0.835052,1 877022026-01-09T04:18:47,17356850,0.774429,0.702378,0.895050,0.683952,1 877032026-01-09T04:18:52,17381850,0.775209,0.702378,0.895052,0.934963,1 877042026-01-09T04:18:56,17396850,0.773112,0.702377,0.895086,0.935094,1 877052026-01-09T04:18:59,17409850,0.776981,0.702378,0.894990,0.935337,1 877062026-01-09T04:19:01,17424850,0.776588,0.702378,0.895013,0.936012,1 877072026-01-09T04:19:05,17439850,0.773410,0.702378,0.895084,0.934547,1 877082026-01-09T04:19:07,17454850,0.776950,0.702378,0.894991,0.935423,1 877092026-01-09T04:19:09,17469850,0.776003,0.702378,0.895030,0.936555,1 877102026-01-09T04:19:11,17484850,0.773794,0.702378,0.895070,0.934545,1 877112026-01-09T04:19:16,17499850,0.777202,0.702378,0.894986,0.934263,1 877122026-01-09T04:19:20,17514850,0.775988,0.702378,0.895032,0.937105,1 877132026-01-09T04:19:23,17529850,0.772943,0.702377,0.895091,0.934887,1 877142026-01-09T04:19:27,17544850,0.777787,0.702378,0.894969,0.934219,1 877152026-01-09T04:19:30,17559850,0.776130,0.702378,0.895029,0.936161,1 877162026-01-09T04:19:35,17574850,0.772766,0.702377,0.895098,0.935950,1 877172026-01-09T04:19:41,17589850,0.777182,0.702378,0.894982,0.934306,1 877182026-01-09T04:19:49,17604900,0.778116,0.702378,0.894973,0.684276,1 877192026-01-09T04:19:53,17634900,0.775407,0.702378,0.895027,0.935381,1 877202026-01-09T04:19:57,17649900,0.777486,0.702378,0.894988,0.935845,1 877212026-01-09T04:20:00,17664900,0.774080,0.702378,0.895073,0.935267,1 877222026-01-09T04:20:03,17679900,0.775450,0.702378,0.895026,0.934218,1 877232026-01-09T04:20:08,17694900,0.777317,0.702378,0.894995,0.936808,1 877242026-01-09T04:20:15,17709900,0.773484,0.702378,0.895084,0.935327,1 877252026-01-09T04:20:19,17719900,0.773763,0.702378,0.895069,0.962667,1 877262026-01-09T04:20:22,17734900,0.777724,0.702378,0.894978,0.936101,1 877272026-01-09T04:20:25,17744900,0.776656,0.702378,0.895016,0.964500,1 877282026-01-09T04:20:27,17759900,0.772811,0.702377,0.895097,0.935338,1 877292026-01-09T04:20:29,17774900,0.776919,0.702378,0.894991,0.935325,1 877302026-01-09T04:20:32,17789900,0.776658,0.702378,0.895012,0.936004,1 877312026-01-09T04:20:35,17804900,0.773403,0.702378,0.895085,0.934581,1 877322026-01-09T04:20:41,17819900,0.776883,0.702378,0.894993,0.834206,1 877332026-01-09T04:20:50,17844950,0.774925,0.702378,0.895058,0.684255,1 877342026-01-09T04:20:54,17863950,0.776029,0.702378,0.895009,0.931939,1 877352026-01-09T04:20:58,17878950,0.777688,0.702378,0.894986,0.935607,1 877362026-01-09T04:21:01,17893950,0.773132,0.702378,0.895097,0.936630,1 877372026-01-09T04:21:06,17908950,0.775255,0.702378,0.895027,0.934112,1 877382026-01-09T04:21:11,17923950,0.778334,0.702378,0.894968,0.935531,1 877392026-01-09T04:21:16,17938950,0.773250,0.702378,0.895095,0.935684,1 877402026-01-09T04:21:22,17953950,0.775016,0.702378,0.895036,0.935339,1 877412026-01-09T04:21:26,17964950,0.777996,0.702378,0.894973,0.934966,1 877422026-01-09T04:21:30,17979950,0.774247,0.702378,0.895074,0.936988,1 877432026-01-09T04:21:34,17994950,0.773854,0.702378,0.895063,0.934358,1 877442026-01-09T04:21:38,18009950,0.778572,0.702379,0.894956,0.934929,1 877452026-01-09T04:21:41,18019950,0.775987,0.702378,0.895032,0.964860,1 877462026-01-09T04:21:45,18029950,0.774118,0.702378,0.895072,0.963795,1 877472026-01-09T04:21:47,18044950,0.775371,0.702378,0.895028,0.934198,1 877482026-01-09T04:21:50,18054950,0.778005,0.702378,0.894968,0.963442,1 877492026-01-09T04:21:53,18069950,0.775229,0.702378,0.895051,0.935879,1 877502026-01-09T04:21:56,18084950,0.773695,0.702378,0.895071,0.934576,1 877512026-01-09T04:21:58,18094950,0.777305,0.702378,0.894979,0.962721,1 877522026-01-09T04:22:01,18109950,0.776746,0.702378,0.895014,0.935997,1 877532026-01-09T04:22:06,18124950,0.772795,0.702377,0.895098,0.935358,1 877542026-01-09T04:22:09,18136950,0.776373,0.702378,0.895005,0.933954,1 877552026-01-09T04:22:13,18151950,0.776974,0.702378,0.895006,0.936818,1 877562026-01-09T04:22:17,18165950,0.772912,0.702377,0.895100,0.936442,1 877572026-01-09T04:22:20,18180950,0.775941,0.702378,0.895011,0.933940,1 877582026-01-09T04:22:24,18190950,0.777772,0.702378,0.894978,0.963676,1 877592026-01-09T04:22:29,18205950,0.774095,0.702378,0.895077,0.936870,1 877602026-01-09T04:22:32,18214950,0.773742,0.702378,0.895072,0.960258,1 877612026-01-09T04:22:35,18229950,0.777088,0.702378,0.894989,0.934204,1 877622026-01-09T04:22:38,18244950,0.776154,0.702378,0.895028,0.937083,1 877632026-01-09T04:22:43,18255000,0.774987,0.702378,0.895052,0.684333,1 877642026-01-09T04:22:46,18280000,0.776939,0.702378,0.894990,0.933212,1 877652026-01-09T04:22:49,18295000,0.776764,0.702378,0.895009,0.936002,1 877662026-01-09T04:22:52,18310000,0.773244,0.702378,0.895089,0.934587,1 877672026-01-09T04:22:55,18325000,0.776866,0.702378,0.894993,0.935552,1 877682026-01-09T04:22:57,18340000,0.776116,0.702378,0.895026,0.936370,1 877692026-01-09T04:22:59,18355000,0.773894,0.702378,0.895070,0.934587,1 877702026-01-09T04:23:01,18370000,0.777025,0.702378,0.894990,0.934330,1 877712026-01-09T04:23:04,18385000,0.776068,0.702378,0.895030,0.937137,1 877722026-01-09T04:23:09,18395050,0.775036,0.702378,0.895050,0.684342,1 877732026-01-09T04:23:13,18405050,0.772799,0.702377,0.895097,0.963363,1 877742026-01-09T04:23:17,18420050,0.777021,0.702378,0.894988,0.934867,1 877752026-01-09T04:23:20,18435050,0.776823,0.702378,0.895009,0.936004,1 877762026-01-09T04:23:23,18450050,0.773092,0.702378,0.895092,0.934600,1 877772026-01-09T04:23:26,18465050,0.776931,0.702378,0.894992,0.935677,1 877782026-01-09T04:23:29,18480050,0.776158,0.702378,0.895025,0.936196,1 877792026-01-09T04:23:33,18490050,0.773149,0.702378,0.895097,0.963856,1 877802026-01-09T04:23:38,18505050,0.775320,0.702378,0.895029,0.935386,1 877812026-01-09T04:23:43,18517050,0.777743,0.702378,0.894981,0.935806,1 877822026-01-09T04:23:46,18537050,0.772813,0.702377,0.895101,0.935725,1 877832026-01-09T04:23:50,18552050,0.776003,0.702378,0.895012,0.935112,1 877842026-01-09T04:23:53,18564050,0.777531,0.702378,0.894989,0.936540,1 877852026-01-09T04:23:55,18579050,0.773288,0.702378,0.895091,0.935967,1 877862026-01-09T04:23:58,18594050,0.775850,0.702378,0.895014,0.933846,1 877872026-01-09T04:24:01,18609050,0.777772,0.702378,0.894983,0.935530,1 877882026-01-09T04:24:05,18624050,0.773234,0.702378,0.895095,0.936679,1 877892026-01-09T04:24:09,18639050,0.775069,0.702378,0.895032,0.934131,1 877902026-01-09T04:24:12,18659050,0.776655,0.702378,0.895012,0.935463,1 877912026-01-09T04:24:15,18674050,0.773807,0.702378,0.895076,0.934751,1 877922026-01-09T04:24:17,18689050,0.776573,0.702378,0.895000,0.934512,1 877932026-01-09T04:24:20,18704050,0.776448,0.702378,0.895020,0.937034,1 877942026-01-09T04:24:24,18719050,0.773283,0.702378,0.895084,0.934791,1 877952026-01-09T04:24:29,18734050,0.777170,0.702378,0.894985,0.934076,1 877962026-01-09T04:24:33,18742050,0.777782,0.702378,0.894979,0.968980,1 877972026-01-09T04:24:36,18757050,0.773823,0.702378,0.895083,0.936863,1 877982026-01-09T04:24:39,18772050,0.774616,0.702378,0.895044,0.933928,1 877992026-01-09T04:24:43,18787050,0.778371,0.702378,0.894964,0.935142,1 878002026-01-09T04:24:47,18802050,0.773889,0.702378,0.895082,0.936379,1 878012026-01-09T04:24:51,18812050,0.773622,0.702378,0.895072,0.962879,1 878022026-01-09T04:24:55,18827050,0.777780,0.702378,0.894973,0.934403,1 878032026-01-09T04:24:58,18842050,0.775561,0.702378,0.895042,0.936818,1 878042026-01-09T04:25:01,18857050,0.772952,0.702378,0.895091,0.935260,1 878052026-01-09T04:25:04,18872050,0.777895,0.702378,0.894965,0.934387,1 878062026-01-09T04:25:07,18887050,0.776001,0.702378,0.895034,0.936029,1 878072026-01-09T04:25:10,18902050,0.772893,0.702378,0.895094,0.935687,1 878082026-01-09T04:25:13,18917050,0.777242,0.702378,0.894983,0.934874,1 878092026-01-09T04:25:16,18932050,0.776558,0.702378,0.895016,0.936017,1 878102026-01-09T04:25:19,18947050,0.773126,0.702378,0.895089,0.934521,1 878112026-01-09T04:25:23,18954050,0.774697,0.702378,0.895045,0.960685,1 878122026-01-09T04:25:29,18969100,0.777590,0.702378,0.894979,0.684897,1 878132026-01-09T04:25:33,18994100,0.772962,0.702378,0.895097,0.932986,1 878142026-01-09T04:25:36,19004100,0.774971,0.702378,0.895034,0.962444,1 878152026-01-09T04:25:40,19019100,0.778440,0.702379,0.894964,0.935431,1 878162026-01-09T04:25:43,19034100,0.773420,0.702378,0.895092,0.935748,1 878172026-01-09T04:25:47,19049100,0.774755,0.702378,0.895043,0.935353,1 878182026-01-09T04:25:52,19064100,0.777946,0.702378,0.894974,0.935468,1 878192026-01-09T04:25:56,19084100,0.773275,0.702378,0.895085,0.934827,1 878202026-01-09T04:26:00,19099100,0.777107,0.702378,0.894987,0.934054,1 878212026-01-09T04:26:03,19114100,0.776570,0.702378,0.895017,0.936523,1 878222026-01-09T04:26:07,19129200,0.774503,0.702378,0.895068,0.727628,1 878232026-01-09T04:26:10,19154200,0.777007,0.702378,0.894990,0.932263,1 878242026-01-09T04:26:12,19169200,0.776237,0.702378,0.895026,0.937073,1 878252026-01-09T04:26:14,19184200,0.772884,0.702377,0.895093,0.935026,1 878262026-01-09T04:26:17,19199200,0.777585,0.702378,0.894974,0.934137,1 878272026-01-09T04:26:19,19214200,0.776399,0.702378,0.895023,0.936113,1 878282026-01-09T04:26:21,19224200,0.773474,0.702378,0.895085,0.963979,1 878292026-01-09T04:26:26,19239250,0.774526,0.702378,0.895047,0.683121,1 878302026-01-09T04:26:29,19264250,0.776208,0.702378,0.895024,0.934469,1 878312026-01-09T04:26:33,19279250,0.773879,0.702378,0.895070,0.934624,1 878322026-01-09T04:26:37,19289250,0.775130,0.702378,0.895033,0.962810,1 878332026-01-09T04:26:40,19309250,0.776167,0.702378,0.895028,0.935777,1 878342026-01-09T04:26:43,19324250,0.773056,0.702378,0.895089,0.934802,1 878352026-01-09T04:26:46,19339250,0.777596,0.702378,0.894975,0.934160,1 878362026-01-09T04:26:51,19349250,0.777456,0.702378,0.894991,0.964413,1 878372026-01-09T04:26:56,19364250,0.773587,0.702378,0.895082,0.935435,1 878382026-01-09T04:27:01,19379250,0.775887,0.702378,0.895016,0.933854,1 878392026-01-09T04:27:04,19394250,0.777508,0.702378,0.894990,0.936079,1 878402026-01-09T04:27:07,19407250,0.773675,0.702378,0.895087,0.935985,1 878412026-01-09T04:27:09,19422250,0.774367,0.702378,0.895052,0.935320,1 878422026-01-09T04:27:12,19432250,0.778108,0.702378,0.894965,0.963004,1 878432026-01-09T04:27:15,19442250,0.776852,0.702378,0.895009,0.964649,1 878442026-01-09T04:27:17,19457250,0.773401,0.702378,0.895083,0.934996,1 878452026-01-09T04:27:21,19472300,0.775522,0.702378,0.895024,0.682971,1 878462026-01-09T04:27:24,19497300,0.775427,0.702378,0.895043,0.934177,1 878472026-01-09T04:27:27,19512300,0.774116,0.702378,0.895064,0.934224,1 878482026-01-09T04:27:29,19527300,0.777493,0.702378,0.894981,0.935072,1 878492026-01-09T04:27:31,19542300,0.775140,0.702378,0.895053,0.937028,1 878502026-01-09T04:27:34,19557300,0.773723,0.702378,0.895069,0.934253,1 878512026-01-09T04:27:37,19572300,0.778029,0.702378,0.894968,0.934550,1 878522026-01-09T04:27:40,19587300,0.775173,0.702378,0.895053,0.936713,1 878532026-01-09T04:27:43,19602300,0.773113,0.702378,0.895086,0.935256,1 878542026-01-09T04:27:48,19612350,0.775487,0.702378,0.895026,0.682710,1 878552026-01-09T04:27:51,19637350,0.775489,0.702378,0.895041,0.934103,1 878562026-01-09T04:27:55,19652350,0.773995,0.702378,0.895066,0.934200,1 878572026-01-09T04:27:59,19662350,0.776272,0.702378,0.895006,0.962863,1 878582026-01-09T04:28:04,19677350,0.777249,0.702378,0.894996,0.935901,1 878592026-01-09T04:28:07,19692350,0.773456,0.702378,0.895086,0.934898,1 878602026-01-09T04:28:11,19705350,0.776278,0.702378,0.895006,0.933887,1 878612026-01-09T04:28:15,19720350,0.777242,0.702378,0.894998,0.936342,1 878622026-01-09T04:28:19,19735350,0.772939,0.702378,0.895099,0.936182,1 878632026-01-09T04:28:21,19750350,0.776187,0.702378,0.895004,0.933892,1 878642026-01-09T04:28:24,19760350,0.777744,0.702378,0.894979,0.963784,1 878652026-01-09T04:28:27,19775350,0.774142,0.702378,0.895075,0.936530,1 878662026-01-09T04:28:30,19790350,0.774677,0.702378,0.895043,0.933959,1 878672026-01-09T04:28:33,19805350,0.778086,0.702378,0.894971,0.935014,1 878682026-01-09T04:28:35,19820350,0.774132,0.702378,0.895077,0.936899,1 878692026-01-09T04:28:38,19835350,0.773882,0.702378,0.895063,0.934497,1 878702026-01-09T04:28:41,19850350,0.778569,0.702379,0.894955,0.934983,1 878712026-01-09T04:28:45,19865350,0.774380,0.702378,0.895072,0.935931,1 878722026-01-09T04:28:48,19885350,0.775555,0.702378,0.895024,0.934067,1 878732026-01-09T04:28:51,19900350,0.777297,0.702378,0.894996,0.936847,1 878742026-01-09T04:28:54,19910350,0.775192,0.702378,0.895051,0.964347,1 878752026-01-09T04:28:59,19920350,0.772793,0.702377,0.895097,0.963441,1 878762026-01-09T04:29:03,19929350,0.775767,0.702378,0.895014,0.959492,1 878772026-01-09T04:29:07,19944350,0.777921,0.702378,0.894980,0.935534,1 878782026-01-09T04:29:14,19954400,0.776092,0.702378,0.895029,0.685518,1 878792026-01-09T04:29:17,19979400,0.775218,0.702378,0.895031,0.932808,1 878802026-01-09T04:29:20,19994400,0.777439,0.702378,0.894991,0.936509,1 878812026-01-09T04:29:24,20009400,0.773852,0.702378,0.895075,0.935370,1 878822026-01-09T04:29:27,20024400,0.775710,0.702378,0.895021,0.933863,1 878832026-01-09T04:29:30,20039400,0.777440,0.702378,0.894992,0.936512,1 878842026-01-09T04:29:33,20054400,0.773154,0.702378,0.895095,0.936023,1 878852026-01-09T04:29:35,20069400,0.775970,0.702378,0.895010,0.933853,1 878862026-01-09T04:29:39,20083450,0.778443,0.702378,0.894956,0.934772,1 878872026-01-09T04:29:41,20098450,0.774907,0.702378,0.895060,0.935988,1 878882026-01-09T04:29:43,20113450,0.773396,0.702377,0.895078,0.935546,1 878892026-01-09T04:29:45,20128450,0.777792,0.702378,0.894972,0.935005,1 878902026-01-09T04:29:48,20143450,0.775665,0.702378,0.895040,0.935945,1 878912026-01-09T04:29:51,20158450,0.773476,0.702378,0.895077,0.934397,1 878922026-01-09T04:29:53,20173450,0.777617,0.702378,0.894979,0.936066,1 878932026-01-09T04:29:57,20188450,0.775113,0.702378,0.895050,0.935996,1 878942026-01-09T04:30:01,20199450,0.772755,0.702377,0.895099,0.935915,1 878952026-01-09T04:30:05,20214450,0.776931,0.702378,0.894989,0.934592,1 878962026-01-09T04:30:08,20229450,0.777045,0.702378,0.895005,0.935988,1 878972026-01-09T04:30:12,20244450,0.772919,0.702378,0.895096,0.934785,1 878982026-01-09T04:30:16,20252450,0.774483,0.702378,0.895050,0.968030,1 878992026-01-09T04:30:20,20267450,0.777779,0.702378,0.894977,0.935635,1 879002026-01-09T04:30:24,20282450,0.774623,0.702378,0.895062,0.935623,1 879012026-01-09T04:30:27,20297450,0.774595,0.702378,0.895048,0.934059,1 879022026-01-09T04:30:32,20307500,0.776377,0.702378,0.895002,0.683661,1 879032026-01-09T04:30:35,20332500,0.773421,0.702378,0.895092,0.934794,1 879042026-01-09T04:30:38,20347500,0.774673,0.702378,0.895042,0.934394,1 879052026-01-09T04:30:41,20362500,0.778489,0.702379,0.894961,0.935356,1 879062026-01-09T04:30:44,20377500,0.773674,0.702378,0.895087,0.935676,1 879072026-01-09T04:30:46,20397500,0.776402,0.702378,0.895004,0.935383,1 879082026-01-09T04:30:49,20412500,0.776680,0.702378,0.895014,0.937051,1 879092026-01-09T04:30:51,20427500,0.773121,0.702378,0.895089,0.934991,1 879102026-01-09T04:30:53,20442500,0.777075,0.702378,0.894987,0.934004,1 879112026-01-09T04:30:55,20457500,0.776748,0.702378,0.895012,0.936284,1 879122026-01-09T04:30:59,20472500,0.772746,0.702377,0.895101,0.936102,1 879132026-01-09T04:31:03,20487550,0.774878,0.702378,0.895037,0.683102,1 879142026-01-09T04:31:07,20512550,0.774907,0.702378,0.895059,0.935245,1 879152026-01-09T04:31:10,20527550,0.773594,0.702378,0.895071,0.934279,1 879162026-01-09T04:31:13,20540550,0.777333,0.702378,0.894980,0.934638,1 879172026-01-09T04:31:16,20555550,0.776591,0.702378,0.895017,0.936014,1 879182026-01-09T04:31:20,20570550,0.772980,0.702378,0.895092,0.934702,1 879192026-01-09T04:31:25,20585550,0.777142,0.702378,0.894987,0.935747,1 879202026-01-09T04:31:31,20600600,0.777094,0.702378,0.895000,0.684862,1 879212026-01-09T04:31:36,20625600,0.774100,0.702378,0.895059,0.933524,1 879222026-01-09T04:31:39,20645600,0.777047,0.702378,0.895004,0.936947,1 879232026-01-09T04:31:42,20660600,0.773137,0.702378,0.895091,0.935264,1 879242026-01-09T04:31:44,20675600,0.776680,0.702378,0.894996,0.933913,1 879252026-01-09T04:31:47,20690600,0.777131,0.702378,0.895002,0.936080,1 879262026-01-09T04:31:49,20705600,0.772842,0.702377,0.895101,0.936335,1 879272026-01-09T04:31:52,20720600,0.776196,0.702378,0.895004,0.933938,1 879282026-01-09T04:31:57,20735650,0.778581,0.702379,0.894958,0.683779,1 879292026-01-09T04:32:00,20760650,0.773274,0.702378,0.895081,0.932609,1 879302026-01-09T04:32:03,20774650,0.777671,0.702378,0.894970,0.934316,1 879312026-01-09T04:32:06,20789650,0.776313,0.702378,0.895024,0.936020,1 879322026-01-09T04:32:08,20804650,0.772837,0.702377,0.895096,0.935584,1 879332026-01-09T04:32:10,20814650,0.776277,0.702378,0.895002,0.962369,1 879342026-01-09T04:32:13,20829650,0.777614,0.702378,0.894990,0.935700,1 879352026-01-09T04:32:16,20844650,0.772934,0.702378,0.895100,0.936384,1 879362026-01-09T04:32:21,20859650,0.775547,0.702378,0.895021,0.934417,1 879372026-01-09T04:32:27,20874650,0.778126,0.702378,0.894973,0.935676,1 879382026-01-09T04:32:32,20889650,0.773187,0.702378,0.895096,0.935344,1 879392026-01-09T04:32:36,20904650,0.775438,0.702378,0.895026,0.935398,1 879402026-01-09T04:32:39,20919650,0.777514,0.702378,0.894987,0.935811,1 879412026-01-09T04:32:42,20934650,0.774040,0.702378,0.895074,0.935254,1 879422026-01-09T04:32:45,20944650,0.773754,0.702378,0.895068,0.962917,1 879432026-01-09T04:32:51,20959650,0.778067,0.702378,0.894967,0.935019,1 879442026-01-09T04:32:55,20974650,0.775079,0.702378,0.895054,0.935857,1 879452026-01-09T04:32:59,20989650,0.773780,0.702378,0.895068,0.934655,1 879462026-01-09T04:33:02,20999650,0.777435,0.702378,0.894976,0.962757,1 879472026-01-09T04:33:04,21014650,0.776605,0.702378,0.895018,0.936003,1 879482026-01-09T04:33:06,21029650,0.772811,0.702377,0.895097,0.935407,1 879492026-01-09T04:33:09,21044650,0.776945,0.702378,0.894991,0.935261,1 879502026-01-09T04:33:11,21059650,0.776677,0.702378,0.895011,0.936005,1 879512026-01-09T04:33:15,21074650,0.773357,0.702378,0.895086,0.934571,1 879522026-01-09T04:33:17,21089650,0.776898,0.702378,0.894992,0.935454,1 879532026-01-09T04:33:21,21104650,0.776067,0.702378,0.895027,0.936499,1 879542026-01-09T04:33:25,21119650,0.773828,0.702378,0.895070,0.934568,1 879552026-01-09T04:33:28,21130650,0.775629,0.702378,0.895021,0.935091,1 879562026-01-09T04:33:31,21145650,0.777769,0.702378,0.894981,0.935725,1 879572026-01-09T04:33:34,21160650,0.773548,0.702378,0.895087,0.935191,1 879582026-01-09T04:33:37,21175650,0.775598,0.702378,0.895022,0.935074,1 879592026-01-09T04:33:42,21185650,0.778404,0.702378,0.894958,0.963538,1 879602026-01-09T04:33:46,21195650,0.775753,0.702378,0.895039,0.964790,1 879612026-01-09T04:33:52,21210700,0.772857,0.702377,0.895101,0.685077,1 879622026-01-09T04:33:55,21235700,0.777754,0.702378,0.894979,0.934010,1 879632026-01-09T04:33:57,21250700,0.773945,0.702378,0.895080,0.936597,1 879642026-01-09T04:34:01,21265700,0.774791,0.702378,0.895039,0.933925,1 879652026-01-09T04:34:03,21280700,0.778164,0.702378,0.894970,0.935102,1 879662026-01-09T04:34:06,21295700,0.773956,0.702378,0.895081,0.936774,1 879672026-01-09T04:34:09,21310700,0.774041,0.702378,0.895059,0.934612,1 879682026-01-09T04:34:13,21325700,0.778524,0.702379,0.894956,0.935078,1 879692026-01-09T04:34:17,21340750,0.776086,0.702378,0.895031,0.684537,1 879702026-01-09T04:34:20,21360750,0.774713,0.702378,0.895046,0.933908,1 879712026-01-09T04:34:23,21375750,0.777738,0.702378,0.894980,0.936139,1 879722026-01-09T04:34:26,21390750,0.773889,0.702378,0.895080,0.936366,1 879732026-01-09T04:34:29,21405750,0.774978,0.702378,0.895035,0.933909,1 879742026-01-09T04:34:33,21420750,0.778036,0.702378,0.894973,0.935151,1 879752026-01-09T04:34:37,21434750,0.774234,0.702378,0.895074,0.936245,1 879762026-01-09T04:34:43,21443750,0.772792,0.702378,0.895097,0.960549,1 879772026-01-09T04:34:47,21453750,0.775480,0.702378,0.895026,0.962353,1 879782026-01-09T04:34:50,21468750,0.777475,0.702378,0.894990,0.936634,1 879792026-01-09T04:34:53,21483750,0.773243,0.702377,0.895092,0.935851,1 879802026-01-09T04:34:57,21498750,0.775995,0.702378,0.895011,0.933845,1 879812026-01-09T04:35:00,21513750,0.777678,0.702378,0.894986,0.935611,1 879822026-01-09T04:35:04,21528750,0.773173,0.702378,0.895096,0.936659,1 879832026-01-09T04:35:07,21543750,0.775232,0.702378,0.895028,0.934055,1 879842026-01-09T04:35:10,21556800,0.777484,0.702378,0.894980,0.935542,1 879852026-01-09T04:35:13,21571800,0.775848,0.702378,0.895032,0.936005,1 879862026-01-09T04:35:15,21586800,0.773671,0.702378,0.895075,0.934243,1 879872026-01-09T04:35:18,21601800,0.777447,0.702378,0.894982,0.935726,1 879882026-01-09T04:35:21,21611800,0.777530,0.702378,0.894988,0.964366,1 879892026-01-09T04:35:24,21626800,0.773162,0.702378,0.895094,0.934957,1 879902026-01-09T04:35:27,21641800,0.776124,0.702378,0.895010,0.935409,1 879912026-01-09T04:35:29,21661800,0.775168,0.702378,0.895053,0.937123,1 879922026-01-09T04:35:31,21676800,0.773270,0.702378,0.895080,0.934549,1 879932026-01-09T04:35:34,21691800,0.778271,0.702378,0.894960,0.934524,1 879942026-01-09T04:35:37,21706800,0.775308,0.702378,0.895050,0.936210,1 879952026-01-09T04:35:41,21721800,0.773053,0.702378,0.895088,0.935688,1 879962026-01-09T04:35:45,21731800,0.776927,0.702378,0.894990,0.962451,1 879972026-01-09T04:35:49,21751800,0.776068,0.702378,0.895031,0.936007,1 879982026-01-09T04:35:51,21766800,0.773085,0.702378,0.895088,0.934906,1 879992026-01-09T04:35:54,21781800,0.777380,0.702378,0.894982,0.935698,1 880002026-01-09T04:35:57,21796800,0.775863,0.702378,0.895032,0.936021,1 880012026-01-09T04:36:01,21810800,0.773982,0.702378,0.895066,0.934421,1 880022026-01-09T04:36:07,21825950,0.774174,0.702378,0.895059,0.725149,1 880032026-01-09T04:36:11,21840950,0.777696,0.702378,0.894977,0.934631,1 880042026-01-09T04:36:15,21855950,0.775096,0.702378,0.895055,0.937124,1 880052026-01-09T04:36:17,21870950,0.773333,0.702378,0.895078,0.934499,1 880062026-01-09T04:36:19,21880950,0.776295,0.702378,0.895006,0.962559,1 880072026-01-09T04:36:22,21895950,0.776759,0.702378,0.895012,0.937031,1 880082026-01-09T04:36:25,21908950,0.772935,0.702377,0.895100,0.936476,1 880092026-01-09T04:36:29,21923950,0.775642,0.702378,0.895018,0.934172,1 880102026-01-09T04:36:35,21939000,0.778415,0.702378,0.894958,0.683716,1 880112026-01-09T04:36:37,21954000,0.774430,0.702378,0.895071,0.935809,1 880122026-01-09T04:36:40,21969000,0.773937,0.702378,0.895064,0.935316,1 880132026-01-09T04:36:42,21984000,0.777803,0.702378,0.894975,0.935486,1 880142026-01-09T04:36:44,21999000,0.775059,0.702378,0.895052,0.935804,1 880152026-01-09T04:36:47,22014000,0.774118,0.702378,0.895061,0.934065,1 880162026-01-09T04:36:49,22029000,0.777731,0.702378,0.894979,0.936340,1 880172026-01-09T04:36:53,22044000,0.774334,0.702378,0.895068,0.935952,1 880182026-01-09T04:36:57,22059000,0.774890,0.702378,0.895041,0.933944,1 880192026-01-09T04:37:00,22074000,0.777786,0.702378,0.894978,0.935385,1 880202026-01-09T04:37:03,22089000,0.774090,0.702378,0.895077,0.936934,1 880212026-01-09T04:37:06,22104000,0.774367,0.702378,0.895050,0.933980,1 880222026-01-09T04:37:08,22119000,0.778374,0.702378,0.894963,0.935014,1 880232026-01-09T04:37:12,22134000,0.774139,0.702378,0.895077,0.936448,1 880242026-01-09T04:37:15,22149000,0.773838,0.702378,0.895066,0.935137,1 880252026-01-09T04:37:18,22164000,0.778309,0.702378,0.894960,0.935005,1 880262026-01-09T04:37:21,22179000,0.774735,0.702378,0.895063,0.935843,1 880272026-01-09T04:37:23,22194000,0.773796,0.702378,0.895068,0.935148,1 880282026-01-09T04:37:26,22209000,0.777765,0.702378,0.894976,0.935665,1 880292026-01-09T04:37:29,22224000,0.775063,0.702378,0.895050,0.935848,1 880302026-01-09T04:37:32,22239000,0.774153,0.702378,0.895061,0.933992,1 880312026-01-09T04:37:35,22254000,0.777719,0.702378,0.894979,0.936210,1 880322026-01-09T04:37:38,22269000,0.774329,0.702378,0.895069,0.936162,1 880332026-01-09T04:37:41,22279000,0.773039,0.702378,0.895093,0.963059,1 880342026-01-09T04:37:45,22294100,0.774103,0.702378,0.895060,0.725446,1 880352026-01-09T04:37:47,22319100,0.776296,0.702378,0.895026,0.934111,1 880362026-01-09T04:37:49,22334100,0.772931,0.702378,0.895093,0.935169,1 880372026-01-09T04:37:54,22349100,0.777204,0.702378,0.894986,0.935469,1 880382026-01-09T04:38:01,22359100,0.777662,0.702378,0.894989,0.964251,1 880392026-01-09T04:38:06,22374100,0.772879,0.702377,0.895101,0.936053,1 880402026-01-09T04:38:09,22389100,0.775718,0.702378,0.895018,0.934839,1 880412026-01-09T04:38:13,22404100,0.777831,0.702378,0.894979,0.935742,1 880422026-01-09T04:38:16,22419100,0.773356,0.702378,0.895091,0.935175,1 880432026-01-09T04:38:20,22434100,0.775638,0.702378,0.895021,0.935288,1 880442026-01-09T04:38:25,22443100,0.778055,0.702378,0.894966,0.960585,1 880452026-01-09T04:38:29,22452100,0.776788,0.702378,0.895013,0.935968,1 880462026-01-09T04:38:32,22467100,0.772731,0.702377,0.895101,0.935876,1 880472026-01-09T04:38:35,22482100,0.776631,0.702378,0.894996,0.934760,1 880482026-01-09T04:38:37,22497100,0.777233,0.702378,0.894998,0.935954,1 880492026-01-09T04:38:39,22512100,0.773047,0.702378,0.895095,0.934789,1 880502026-01-09T04:38:42,22527100,0.776548,0.702378,0.895000,0.935549,1 880512026-01-09T04:38:45,22542100,0.776572,0.702378,0.895014,0.936163,1 880522026-01-09T04:38:48,22557100,0.773861,0.702378,0.895074,0.934751,1 880532026-01-09T04:38:51,22572100,0.776613,0.702378,0.894999,0.934379,1 880542026-01-09T04:38:53,22587100,0.776430,0.702378,0.895021,0.937077,1 880552026-01-09T04:38:56,22602100,0.773185,0.702378,0.895086,0.934829,1 880562026-01-09T04:38:58,22617100,0.777258,0.702378,0.894983,0.934079,1 880572026-01-09T04:39:01,22632100,0.776502,0.702378,0.895019,0.936435,1 880582026-01-09T04:39:03,22647100,0.772738,0.702377,0.895100,0.935921,1 880592026-01-09T04:39:07,22662100,0.777027,0.702378,0.894985,0.934081,1 880602026-01-09T04:39:11,22677100,0.777084,0.702378,0.895005,0.935936,1 880612026-01-09T04:39:14,22692100,0.772741,0.702377,0.895101,0.935728,1 880622026-01-09T04:39:19,22707100,0.776467,0.702378,0.895001,0.934995,1 880632026-01-09T04:39:23,22717100,0.778034,0.702378,0.894976,0.963919,1 880642026-01-09T04:39:28,22732100,0.773345,0.702378,0.895093,0.936553,1 880652026-01-09T04:39:31,22752100,0.776415,0.702378,0.895003,0.935396,1 880662026-01-09T04:39:34,22767100,0.776622,0.702378,0.895013,0.936328,1 880672026-01-09T04:39:37,22782100,0.773845,0.702378,0.895073,0.934826,1 880682026-01-09T04:39:40,22797100,0.776585,0.702378,0.895000,0.934153,1 880692026-01-09T04:39:43,22812100,0.776582,0.702378,0.895017,0.937067,1 880702026-01-09T04:39:48,22827150,0.773324,0.702378,0.895092,0.684766,1 880712026-01-09T04:39:51,22852150,0.777591,0.702378,0.894979,0.934061,1 880722026-01-09T04:39:54,22867150,0.774838,0.702378,0.895058,0.936363,1 880732026-01-09T04:39:57,22882150,0.774392,0.702378,0.895053,0.934123,1 880742026-01-09T04:39:59,22897150,0.777770,0.702378,0.894976,0.934798,1 880752026-01-09T04:40:02,22912150,0.774785,0.702378,0.895062,0.937113,1 880762026-01-09T04:40:04,22927150,0.773570,0.702378,0.895072,0.934333,1 880772026-01-09T04:40:06,22942150,0.778398,0.702378,0.894959,0.934680,1 880782026-01-09T04:40:09,22957150,0.774909,0.702378,0.895059,0.936259,1 880792026-01-09T04:40:15,22972150,0.773271,0.702378,0.895082,0.935547,1 880802026-01-09T04:40:21,22984150,0.776999,0.702378,0.894990,0.935142,1 880812026-01-09T04:40:26,22999150,0.775924,0.702378,0.895033,0.936817,1 880822026-01-09T04:40:29,23019150,0.773790,0.702378,0.895067,0.934926,1 880832026-01-09T04:40:33,23034150,0.778386,0.702378,0.894958,0.934958,1 880842026-01-09T04:40:36,23049150,0.774688,0.702378,0.895065,0.935868,1 880852026-01-09T04:40:41,23064150,0.773721,0.702378,0.895070,0.935335,1 880862026-01-09T04:40:45,23079150,0.777775,0.702378,0.894975,0.935426,1 880872026-01-09T04:40:53,23094200,0.776431,0.702378,0.895017,0.684522,1 880882026-01-09T04:40:57,23119200,0.775541,0.702378,0.895023,0.932971,1 880892026-01-09T04:41:00,23134200,0.777931,0.702378,0.894976,0.935688,1 880902026-01-09T04:41:03,23149200,0.773440,0.702378,0.895090,0.935249,1 880912026-01-09T04:41:06,23164200,0.775472,0.702378,0.895025,0.935255,1 880922026-01-09T04:41:08,23179200,0.777334,0.702378,0.894993,0.936102,1 880932026-01-09T04:41:11,23194200,0.774047,0.702378,0.895071,0.935240,1 880942026-01-09T04:41:13,23209200,0.775650,0.702378,0.895022,0.933982,1 880952026-01-09T04:41:16,23224200,0.777282,0.702378,0.894996,0.936851,1 880962026-01-09T04:41:19,23239200,0.773243,0.702378,0.895089,0.935430,1 880972026-01-09T04:41:22,23254200,0.776331,0.702378,0.895004,0.933865,1 880982026-01-09T04:41:25,23269200,0.777364,0.702378,0.894995,0.935948,1 880992026-01-09T04:41:28,23284200,0.772977,0.702378,0.895099,0.964377,1 881002026-01-09T04:41:31,23299200,0.775823,0.702378,0.895013,0.933903,1 881012026-01-09T04:41:34,23314200,0.777999,0.702378,0.894979,0.935641,1 881022026-01-09T04:41:38,23329200,0.773036,0.702378,0.895099,0.935924,1 881032026-01-09T04:41:42,23344200,0.775354,0.702378,0.895027,0.935090,1 881042026-01-09T04:41:47,23359200,0.777927,0.702378,0.894976,0.935633,1 881052026-01-09T04:41:51,23374200,0.773678,0.702378,0.895084,0.935312,1 881062026-01-09T04:41:53,23389200,0.775311,0.702378,0.895029,0.935035,1 881072026-01-09T04:41:56,23402200,0.777663,0.702378,0.894984,0.936091,1 881082026-01-09T04:41:58,23417200,0.773477,0.702378,0.895090,0.936458,1 881092026-01-09T04:42:01,23432200,0.775310,0.702378,0.895026,0.933863,1 881102026-01-09T04:42:05,23447200,0.778099,0.702378,0.894974,0.935353,1 881112026-01-09T04:42:09,23462200,0.773462,0.702378,0.895091,0.936591,1 881122026-01-09T04:42:13,23477200,0.774592,0.702378,0.895045,0.934589,1 881132026-01-09T04:42:17,23487200,0.777805,0.702378,0.894974,0.963098,1 881142026-01-09T04:42:20,23502200,0.775044,0.702378,0.895056,0.937068,1 881152026-01-09T04:42:23,23517200,0.773255,0.702378,0.895080,0.934646,1 881162026-01-09T04:42:25,23532200,0.778329,0.702378,0.894958,0.934569,1 881172026-01-09T04:42:28,23547200,0.775254,0.702378,0.895052,0.936112,1 881182026-01-09T04:42:31,23562200,0.773113,0.702378,0.895087,0.935672,1 881192026-01-09T04:42:34,23577200,0.777715,0.702378,0.894972,0.934697,1 881202026-01-09T04:42:38,10000,0.775978,0.702378,0.895014,0.385945,1 881212026-01-09T04:42:41,35000,0.775021,0.702378,0.895051,0.933967,1 881222026-01-09T04:42:45,50000,0.774245,0.702378,0.895059,0.934003,1 881232026-01-09T04:42:49,65000,0.777714,0.702378,0.894978,0.936017,1 881242026-01-09T04:42:52,75000,0.776791,0.702378,0.895008,0.964497,1 881252026-01-09T04:42:56,90000,0.773203,0.702378,0.895089,0.934590,1 881262026-01-09T04:43:01,105000,0.776870,0.702378,0.894993,0.935584,1 881272026-01-09T04:43:04,123000,0.775456,0.702378,0.895047,0.935999,1 881282026-01-09T04:43:07,138000,0.773161,0.702378,0.895085,0.935500,1 881292026-01-09T04:43:10,150050,0.775928,0.702378,0.895015,0.933884,1 881302026-01-09T04:43:13,165050,0.777296,0.702378,0.894996,0.936654,1 881312026-01-09T04:43:16,180050,0.773034,0.702378,0.895096,0.935840,1 881322026-01-09T04:43:19,195050,0.776279,0.702378,0.895002,0.933868,1 881332026-01-09T04:43:21,210050,0.777572,0.702378,0.894990,0.935682,1 881342026-01-09T04:43:24,225050,0.772981,0.702378,0.895100,0.936505,1 881352026-01-09T04:43:26,240050,0.775522,0.702378,0.895021,0.934201,1 881362026-01-09T04:43:28,255050,0.778204,0.702378,0.894972,0.935636,1 881372026-01-09T04:43:32,270050,0.773122,0.702378,0.895097,0.935504,1 881382026-01-09T04:43:36,285050,0.775320,0.702378,0.895029,0.935375,1 881392026-01-09T04:43:41,300050,0.777681,0.702378,0.894983,0.935687,1 881402026-01-09T04:43:45,315050,0.773978,0.702378,0.895077,0.935306,1 881412026-01-09T04:43:49,330050,0.775331,0.702378,0.895029,0.934506,1 881422026-01-09T04:43:52,340050,0.778154,0.702378,0.894964,0.963422,1 881432026-01-09T04:43:55,355050,0.775060,0.702378,0.895055,0.935884,1 881442026-01-09T04:43:58,370050,0.773668,0.702378,0.895071,0.934895,1 881452026-01-09T04:44:04,380100,0.775744,0.702378,0.895015,0.682971,1 881462026-01-09T04:44:07,405100,0.774175,0.702378,0.895075,0.935086,1 881472026-01-09T04:44:11,420100,0.774255,0.702378,0.895053,0.934009,1 881482026-01-09T04:44:17,435100,0.778382,0.702378,0.894962,0.934966,1 881492026-01-09T04:44:20,455100,0.773785,0.702378,0.895081,0.935272,1 881502026-01-09T04:44:23,470100,0.775397,0.702378,0.895027,0.934785,1 881512026-01-09T04:44:27,485100,0.777345,0.702378,0.894994,0.936508,1 881522026-01-09T04:44:29,500100,0.773806,0.702378,0.895075,0.935293,1 881532026-01-09T04:44:32,515100,0.775850,0.702378,0.895017,0.933877,1 881542026-01-09T04:44:35,530100,0.777345,0.702378,0.894995,0.936621,1 881552026-01-09T04:44:37,545100,0.773073,0.702378,0.895096,0.935886,1 881562026-01-09T04:44:40,560100,0.776188,0.702378,0.895005,0.933861,1 881572026-01-09T04:44:43,575100,0.777625,0.702378,0.894989,0.935649,1 881582026-01-09T04:44:45,590100,0.773021,0.702378,0.895099,0.936532,1 881592026-01-09T04:44:51,605100,0.775428,0.702378,0.895023,0.934207,1 881602026-01-09T04:44:53,620100,0.778250,0.702378,0.894971,0.935604,1 881612026-01-09T04:44:58,635100,0.773169,0.702378,0.895096,0.935529,1 881622026-01-09T04:45:01,650100,0.775232,0.702378,0.895031,0.935373,1 881632026-01-09T04:45:05,665100,0.777717,0.702378,0.894982,0.935662,1 881642026-01-09T04:45:09,680100,0.774027,0.702378,0.895076,0.935342,1 881652026-01-09T04:45:14,695100,0.775244,0.702378,0.895031,0.934485,1 881662026-01-09T04:45:17,714100,0.776781,0.702378,0.895013,0.935956,1 881672026-01-09T04:45:20,729100,0.772720,0.702377,0.895101,0.936022,1 881682026-01-09T04:45:23,744100,0.776587,0.702378,0.894996,0.934543,1 881692026-01-09T04:45:27,758100,0.777213,0.702378,0.894997,0.935888,1 881702026-01-09T04:45:31,773100,0.773577,0.702378,0.895083,0.934931,1 881712026-01-09T04:45:34,788100,0.776182,0.702378,0.895008,0.934864,1 881722026-01-09T04:45:37,803100,0.776799,0.702378,0.895010,0.936723,1 881732026-01-09T04:45:41,818100,0.773564,0.702378,0.895078,0.934951,1 881742026-01-09T04:45:43,833100,0.776626,0.702378,0.894999,0.933992,1 881752026-01-09T04:45:46,848100,0.776811,0.702378,0.895011,0.936803,1 881762026-01-09T04:45:49,863100,0.772817,0.702378,0.895099,0.935597,1 881772026-01-09T04:45:53,873150,0.773975,0.702378,0.895067,0.683025,1 881782026-01-09T04:45:56,898150,0.777271,0.702378,0.894995,0.933991,1 881792026-01-09T04:45:59,907150,0.774001,0.702378,0.895080,0.961385,1 881802026-01-09T04:46:03,919150,0.774385,0.702378,0.895056,0.934099,1 881812026-01-09T04:46:06,934150,0.777657,0.702378,0.894978,0.935155,1 881822026-01-09T04:46:09,949150,0.774722,0.702378,0.895063,0.937025,1 881832026-01-09T04:46:12,964150,0.773908,0.702378,0.895063,0.934130,1 881842026-01-09T04:46:14,979150,0.778221,0.702378,0.894964,0.934720,1 881852026-01-09T04:46:21,994200,0.776380,0.702378,0.895023,0.684943,1 881862026-01-09T04:46:27,1019200,0.775910,0.702378,0.895015,0.931936,1 881872026-01-09T04:46:30,1030200,0.777771,0.702378,0.894975,0.935441,1 881882026-01-09T04:46:33,1045200,0.775273,0.702378,0.895046,0.935871,1 881892026-01-09T04:46:37,1055200,0.772772,0.702377,0.895098,0.963461,1 881902026-01-09T04:46:39,1065200,0.776277,0.702378,0.895004,0.962344,1 881912026-01-09T04:46:41,1080200,0.777512,0.702378,0.894991,0.935734,1 881922026-01-09T04:46:44,1095200,0.773022,0.702378,0.895099,0.936566,1 881932026-01-09T04:46:47,1115200,0.776866,0.702378,0.894993,0.935652,1 881942026-01-09T04:46:50,1130200,0.776392,0.702378,0.895019,0.936059,1 881952026-01-09T04:46:53,1145200,0.773756,0.702378,0.895076,0.934587,1 881962026-01-09T04:46:56,1160200,0.776883,0.702378,0.894993,0.934789,1 881972026-01-09T04:46:59,1175200,0.776089,0.702378,0.895029,0.936998,1 881982026-01-09T04:47:01,1186200,0.773111,0.702378,0.895097,0.935321,1 881992026-01-09T04:47:05,1201200,0.775542,0.702378,0.895023,0.935408,1 882002026-01-09T04:47:09,1216200,0.777476,0.702378,0.894989,0.935815,1 882012026-01-09T04:47:11,1229200,0.773445,0.702378,0.895087,0.935771,1 882022026-01-09T04:47:13,1244200,0.775826,0.702378,0.895016,0.933844,1 882032026-01-09T04:47:17,1249250,0.775045,0.702378,0.895034,0.968181,1 882042026-01-09T04:47:21,1264250,0.778211,0.702378,0.894968,0.935516,1 882052026-01-09T04:47:25,1279250,0.773619,0.702378,0.895087,0.935449,1 882062026-01-09T04:47:28,1294250,0.774966,0.702378,0.895038,0.935279,1 882072026-01-09T04:47:31,1309250,0.777596,0.702378,0.894984,0.935871,1 882082026-01-09T04:47:33,1324250,0.774311,0.702378,0.895067,0.935445,1 882092026-01-09T04:47:37,1338250,0.775334,0.702378,0.895030,0.933856,1 882102026-01-09T04:47:40,1353250,0.777670,0.702378,0.894984,0.936063,1 882112026-01-09T04:47:43,1368250,0.773479,0.702378,0.895090,0.936480,1 882122026-01-09T04:47:47,1383250,0.775282,0.702378,0.895027,0.933865,1 882132026-01-09T04:47:51,1403250,0.777374,0.702378,0.894992,0.935347,1 882142026-01-09T04:47:54,1418250,0.773274,0.702378,0.895091,0.934904,1 882152026-01-09T04:47:57,1433250,0.776235,0.702378,0.895007,0.935323,1 882162026-01-09T04:47:59,1448250,0.776772,0.702378,0.895009,0.936341,1 882172026-01-09T04:48:02,1463250,0.773832,0.702378,0.895073,0.934908,1 882182026-01-09T04:48:06,1478250,0.776434,0.702378,0.895003,0.934081,1 882192026-01-09T04:48:10,1493250,0.776735,0.702378,0.895012,0.937029,1 882202026-01-09T04:48:15,1503250,0.774619,0.702378,0.895062,0.964112,1 882212026-01-09T04:48:18,1518250,0.774585,0.702378,0.895048,0.934097,1 882222026-01-09T04:48:21,1533250,0.777677,0.702378,0.894983,0.936543,1 882232026-01-09T04:48:24,1548250,0.773944,0.702378,0.895076,0.935706,1 882242026-01-09T04:48:28,1563250,0.775330,0.702378,0.895030,0.933863,1 882252026-01-09T04:48:30,1576250,0.778567,0.702379,0.894957,0.934984,1 882262026-01-09T04:48:34,1591250,0.774244,0.702378,0.895074,0.936090,1 882272026-01-09T04:48:39,1606250,0.773774,0.702378,0.895068,0.935434,1 882282026-01-09T04:48:44,1621250,0.778087,0.702378,0.894966,0.935015,1 882292026-01-09T04:48:47,1640250,0.773201,0.702378,0.895094,0.936015,1 882302026-01-09T04:48:50,1655250,0.775912,0.702378,0.895011,0.933850,1 882312026-01-09T04:48:53,1670250,0.777772,0.702378,0.894984,0.935548,1 882322026-01-09T04:48:56,1685250,0.773158,0.702378,0.895097,0.936607,1 882332026-01-09T04:48:59,1700250,0.775143,0.702378,0.895030,0.934236,1 882342026-01-09T04:49:02,1710250,0.777811,0.702378,0.894975,0.963328,1 882352026-01-09T04:49:05,1725250,0.774577,0.702378,0.895067,0.937089,1 882362026-01-09T04:49:08,1736300,0.773828,0.702378,0.895079,0.935216,1 882372026-01-09T04:49:11,1751300,0.775544,0.702378,0.895024,0.934616,1 882382026-01-09T04:49:14,1766300,0.777258,0.702378,0.894997,0.936667,1 882392026-01-09T04:49:17,1781300,0.773660,0.702378,0.895079,0.935240,1 882402026-01-09T04:49:21,1791300,0.773839,0.702378,0.895067,0.962742,1 882412026-01-09T04:49:24,1806300,0.777755,0.702378,0.894977,0.935872,1 882422026-01-09T04:49:27,1821300,0.774938,0.702378,0.895053,0.935843,1 882432026-01-09T04:49:33,1836300,0.774303,0.702378,0.895057,0.933977,1 882442026-01-09T04:49:37,1851350,0.777157,0.702378,0.894987,0.936113,1 882452026-01-09T04:49:41,1866350,0.775712,0.702378,0.895039,0.936950,1 882462026-01-09T04:49:43,1881350,0.773585,0.702378,0.895074,0.934455,1 882472026-01-09T04:49:46,1896350,0.777641,0.702378,0.894976,0.934335,1 882482026-01-09T04:49:50,1911350,0.775744,0.702378,0.895039,0.936845,1 882492026-01-09T04:49:54,1926350,0.772891,0.702378,0.895093,0.935283,1 882502026-01-09T04:49:57,1941350,0.777792,0.702378,0.894967,0.934317,1 882512026-01-09T04:49:59,1956350,0.776149,0.702378,0.895030,0.936023,1 882522026-01-09T04:50:03,1971350,0.772831,0.702377,0.895096,0.935769,1 882532026-01-09T04:50:06,1986350,0.777131,0.702378,0.894985,0.934773,1 882542026-01-09T04:50:10,2001350,0.776745,0.702378,0.895012,0.936011,1 882552026-01-09T04:50:14,2016350,0.773042,0.702378,0.895092,0.934610,1 882562026-01-09T04:50:19,2031350,0.777027,0.702378,0.894990,0.935727,1 882572026-01-09T04:50:23,2046350,0.776097,0.702378,0.895026,0.936133,1 882582026-01-09T04:50:25,2056350,0.773039,0.702378,0.895098,0.963830,1 882592026-01-09T04:50:27,2071350,0.775455,0.702378,0.895025,0.935364,1 882602026-01-09T04:50:33,2081500,0.774608,0.702378,0.895044,0.725259,1 882612026-01-09T04:50:37,2106500,0.775307,0.702378,0.895049,0.935235,1 882622026-01-09T04:50:41,2121500,0.773511,0.702378,0.895075,0.934340,1 882632026-01-09T04:50:45,2136500,0.778025,0.702378,0.894967,0.934474,1 882642026-01-09T04:50:48,2151500,0.775374,0.702378,0.895048,0.936561,1 882652026-01-09T04:50:51,2166500,0.773010,0.702378,0.895089,0.935482,1 882662026-01-09T04:50:55,2181500,0.777886,0.702378,0.894966,0.934470,1 882672026-01-09T04:51:01,2191550,0.777754,0.702378,0.894981,0.684093,1 882682026-01-09T04:51:06,2216550,0.774032,0.702378,0.895066,0.932347,1 882692026-01-09T04:51:08,2231550,0.777440,0.702378,0.894982,0.935089,1 882702026-01-09T04:51:12,2246550,0.775232,0.702378,0.895051,0.937005,1 882712026-01-09T04:51:15,2256550,0.773589,0.702378,0.895083,0.963468,1 882722026-01-09T04:51:17,2271550,0.776082,0.702378,0.895011,0.934853,1 882732026-01-09T04:51:19,2286550,0.776883,0.702378,0.895008,0.936697,1 882742026-01-09T04:51:22,2301550,0.773585,0.702378,0.895078,0.934997,1 882752026-01-09T04:51:25,2316550,0.776525,0.702378,0.895001,0.933970,1 882762026-01-09T04:51:29,2331550,0.776893,0.702378,0.895008,0.936791,1 882772026-01-09T04:51:32,2346550,0.772838,0.702378,0.895099,0.935633,1 882782026-01-09T04:51:35,2361550,0.776831,0.702378,0.894989,0.933954,1 882792026-01-09T04:51:38,2371550,0.777711,0.702378,0.894981,0.964056,1 882802026-01-09T04:51:41,2386550,0.773798,0.702378,0.895080,0.936057,1 882812026-01-09T04:51:45,2401550,0.775287,0.702378,0.895029,0.933883,1 882822026-01-09T04:51:49,2416550,0.777868,0.702378,0.894978,0.935324,1 882832026-01-09T04:51:53,2431550,0.773720,0.702378,0.895085,0.936895,1 882842026-01-09T04:51:57,2440550,0.773589,0.702378,0.895074,0.960098,1 882852026-01-09T04:52:01,2455550,0.777632,0.702378,0.894976,0.934331,1 882862026-01-09T04:52:05,2470550,0.775753,0.702378,0.895039,0.936852,1 882872026-01-09T04:52:08,2483550,0.772756,0.702377,0.895100,0.935518,1 882882026-01-09T04:52:11,2498550,0.776552,0.702378,0.894999,0.935201,1 882892026-01-09T04:52:15,2513550,0.777075,0.702378,0.895001,0.935950,1 882902026-01-09T04:52:17,2528550,0.773347,0.702378,0.895088,0.934771,1 882912026-01-09T04:52:19,2543550,0.776507,0.702378,0.895001,0.935286,1 882922026-01-09T04:52:22,2558550,0.776507,0.702378,0.895017,0.936500,1 882932026-01-09T04:52:25,2573550,0.773735,0.702378,0.895073,0.934779,1 882942026-01-09T04:52:27,2588550,0.776771,0.702378,0.894996,0.934099,1 882952026-01-09T04:52:30,2603550,0.776485,0.702378,0.895018,0.937047,1 882962026-01-09T04:52:33,2618550,0.772890,0.702377,0.895094,0.935115,1 882972026-01-09T04:52:36,2629550,0.775110,0.702378,0.895034,0.934978,1 882982026-01-09T04:52:39,2644550,0.777497,0.702378,0.894989,0.936255,1 882992026-01-09T04:52:41,2659550,0.774032,0.702378,0.895071,0.935399,1 883002026-01-09T04:52:45,2674550,0.775462,0.702378,0.895027,0.933867,1 883012026-01-09T04:52:51,2684600,0.776869,0.702378,0.894992,0.684239,1 883022026-01-09T04:52:56,2709600,0.773072,0.702378,0.895098,0.833102,1 883032026-01-09T04:52:59,2734600,0.778158,0.702378,0.894968,0.933392,1 883042026-01-09T04:53:02,2749600,0.774390,0.702378,0.895071,0.936830,1 883052026-01-09T04:53:05,2759600,0.773681,0.702378,0.895073,0.963100,1 883062026-01-09T04:53:08,2774600,0.777161,0.702378,0.894987,0.934206,1 883072026-01-09T04:53:12,2789600,0.776125,0.702378,0.895029,0.937046,1 883082026-01-09T04:53:20,2799650,0.774916,0.702378,0.895054,0.684377,1 883092026-01-09T04:53:23,2824650,0.776948,0.702378,0.894990,0.933322,1 883102026-01-09T04:53:26,2839650,0.776698,0.702378,0.895010,0.936005,1 883112026-01-09T04:53:28,2854650,0.773317,0.702378,0.895087,0.934574,1 883122026-01-09T04:53:31,2869650,0.776896,0.702378,0.894992,0.935499,1 883132026-01-09T04:53:33,2884650,0.776075,0.702378,0.895028,0.936450,1 883142026-01-09T04:53:37,2899650,0.773859,0.702378,0.895070,0.934573,1 883152026-01-09T04:53:39,2914650,0.777094,0.702378,0.894988,0.934292,1 883162026-01-09T04:53:43,2929700,0.777287,0.702378,0.894997,0.684917,1 883172026-01-09T04:53:47,2954700,0.774275,0.702378,0.895058,0.932072,1 883182026-01-09T04:53:50,2969700,0.777725,0.702378,0.894979,0.936119,1 883192026-01-09T04:53:53,2984700,0.774263,0.702378,0.895071,0.936311,1 883202026-01-09T04:53:57,2994700,0.773167,0.702378,0.895090,0.963039,1 883212026-01-09T04:54:01,3009700,0.776953,0.702378,0.894991,0.935652,1 883222026-01-09T04:54:03,3029700,0.774220,0.702378,0.895075,0.937012,1 883232026-01-09T04:54:06,3044700,0.773952,0.702378,0.895061,0.934236,1 883242026-01-09T04:54:09,3059700,0.778555,0.702379,0.894957,0.934939,1 883252026-01-09T04:54:14,3074700,0.774339,0.702378,0.895072,0.936119,1 883262026-01-09T04:54:19,3089700,0.773690,0.702378,0.895070,0.935450,1 883272026-01-09T04:54:23,3104700,0.778078,0.702378,0.894966,0.934967,1 883282026-01-09T04:54:27,3119700,0.775122,0.702378,0.895053,0.935875,1 883292026-01-09T04:54:30,3134700,0.773703,0.702378,0.895070,0.934720,1 883302026-01-09T04:54:32,3149700,0.777720,0.702378,0.894978,0.935998,1 883312026-01-09T04:54:34,3164700,0.774987,0.702378,0.895052,0.935891,1 883322026-01-09T04:54:36,3179700,0.774305,0.702378,0.895057,0.934012,1 883332026-01-09T04:54:42,3189750,0.775435,0.702378,0.895026,0.684226,1 883342026-01-09T04:54:45,3214750,0.774228,0.702378,0.895075,0.934405,1 883352026-01-09T04:54:47,3229750,0.773768,0.702378,0.895068,0.935303,1 883362026-01-09T04:54:49,3239750,0.777619,0.702378,0.894975,0.962748,1 883372026-01-09T04:54:52,3254750,0.775943,0.702378,0.895034,0.936643,1 883382026-01-09T04:54:54,3269750,0.772819,0.702378,0.895096,0.935578,1 883392026-01-09T04:54:57,3284750,0.777569,0.702378,0.894972,0.934256,1 883402026-01-09T04:54:59,3299750,0.776464,0.702378,0.895022,0.936011,1 883412026-01-09T04:55:03,3314750,0.772791,0.702377,0.895098,0.935670,1 883422026-01-09T04:55:07,3329750,0.776963,0.702378,0.894989,0.934964,1 883432026-01-09T04:55:11,3339750,0.777693,0.702378,0.894987,0.964140,1 883442026-01-09T04:55:13,3354750,0.773012,0.702378,0.895099,0.936460,1 883452026-01-09T04:55:16,3369750,0.775383,0.702378,0.895025,0.934369,1 883462026-01-09T04:55:20,3384750,0.778229,0.702378,0.894970,0.935617,1 883472026-01-09T04:55:24,3399750,0.773243,0.702378,0.895095,0.935424,1 883482026-01-09T04:55:28,3414750,0.775257,0.702378,0.895030,0.935388,1 883492026-01-09T04:55:31,3429750,0.777621,0.702378,0.894984,0.935735,1 883502026-01-09T04:55:35,3449750,0.773168,0.702378,0.895085,0.934678,1 883512026-01-09T04:55:39,3464750,0.777632,0.702378,0.894974,0.934201,1 883522026-01-09T04:55:41,3479750,0.776127,0.702378,0.895029,0.936414,1 883532026-01-09T04:55:44,3494750,0.772768,0.702377,0.895098,0.935834,1 883542026-01-09T04:55:47,3509750,0.777319,0.702378,0.894978,0.934207,1 883552026-01-09T04:55:50,3524750,0.776753,0.702378,0.895014,0.935992,1 883562026-01-09T04:55:52,3539750,0.772775,0.702377,0.895099,0.935497,1 883572026-01-09T04:55:54,3559750,0.777696,0.702378,0.894978,0.935812,1 883582026-01-09T04:55:57,3574750,0.774477,0.702378,0.895068,0.936593,1 883592026-01-09T04:56:01,3589800,0.773353,0.702378,0.895081,0.683402,1 883602026-01-09T04:56:03,3614800,0.777366,0.702378,0.894994,0.934734,1 883612026-01-09T04:56:07,3628800,0.773300,0.702377,0.895090,0.935846,1 883622026-01-09T04:56:11,3643800,0.775922,0.702378,0.895013,0.933845,1 883632026-01-09T04:56:14,3658800,0.777697,0.702378,0.894985,0.935590,1 883642026-01-09T04:56:18,3673800,0.773222,0.702378,0.895095,0.936689,1 883652026-01-09T04:56:21,3686800,0.774222,0.702378,0.895056,0.935352,1 883662026-01-09T04:56:23,3701800,0.777834,0.702378,0.894975,0.935506,1 883672026-01-09T04:56:27,3716800,0.774822,0.702378,0.895058,0.935711,1 883682026-01-09T04:56:30,3731850,0.773599,0.702378,0.895077,0.934105,1 883692026-01-09T04:56:36,3746850,0.777400,0.702378,0.894982,0.935729,1 883702026-01-09T04:56:39,3761850,0.775294,0.702378,0.895047,0.936470,1 883712026-01-09T04:56:42,3776850,0.774107,0.702378,0.895061,0.934271,1 883722026-01-09T04:56:44,3789850,0.777658,0.702378,0.894970,0.934249,1 883732026-01-09T04:56:47,3804850,0.776338,0.702378,0.895025,0.936014,1 883742026-01-09T04:56:49,3819850,0.772782,0.702377,0.895098,0.935827,1 883752026-01-09T04:56:52,3832850,0.776345,0.702378,0.895005,0.935232,1 883762026-01-09T04:56:55,3847850,0.776661,0.702378,0.895013,0.936485,1 883772026-01-09T04:57:00,3862900,0.773929,0.702378,0.895075,0.683860,1 883782026-01-09T04:57:03,3882900,0.777059,0.702378,0.894984,0.934082,1 883792026-01-09T04:57:05,3897900,0.777049,0.702378,0.895006,0.935939,1 883802026-01-09T04:57:07,3912900,0.772738,0.702377,0.895101,0.935770,1 883812026-01-09T04:57:09,3927900,0.776481,0.702378,0.895000,0.934949,1 883822026-01-09T04:57:12,3942900,0.777251,0.702378,0.894996,0.935932,1 883832026-01-09T04:57:16,3957900,0.773192,0.702378,0.895092,0.934822,1 883842026-01-09T04:57:21,3972900,0.776414,0.702378,0.895003,0.935426,1 883852026-01-09T04:57:25,3987900,0.776623,0.702378,0.895013,0.936294,1 883862026-01-09T04:57:30,4002900,0.773859,0.702378,0.895073,0.934820,1 883872026-01-09T04:57:33,4017900,0.776562,0.702378,0.895000,0.934178,1 883882026-01-09T04:57:36,4032900,0.776570,0.702378,0.895017,0.937073,1 883892026-01-09T04:57:39,4047900,0.773044,0.702378,0.895091,0.934987,1 883902026-01-09T04:57:43,4062900,0.777222,0.702378,0.894983,0.934036,1 883912026-01-09T04:57:46,4077900,0.776657,0.702378,0.895015,0.936233,1 883922026-01-09T04:57:49,4092900,0.772732,0.702377,0.895101,0.936107,1 883932026-01-09T04:57:55,4107900,0.776776,0.702378,0.894991,0.934054,1 883942026-01-09T04:57:58,4122900,0.777306,0.702378,0.894999,0.935905,1 883952026-01-09T04:58:01,4137900,0.772764,0.702377,0.895101,0.935593,1 883962026-01-09T04:58:04,4152900,0.776310,0.702378,0.895005,0.935171,1 883972026-01-09T04:58:06,4167900,0.777286,0.702378,0.894995,0.935903,1 883982026-01-09T04:58:11,4183000,0.775602,0.702378,0.895039,0.727277,1 883992026-01-09T04:58:13,4208000,0.776720,0.702378,0.894993,0.932581,1 884002026-01-09T04:58:16,4223000,0.777292,0.702378,0.894998,0.935950,1 884012026-01-09T04:58:20,4238000,0.772872,0.702378,0.895098,0.934929,1 884022026-01-09T04:58:23,4253000,0.776560,0.702378,0.895000,0.935569,1 884032026-01-09T04:58:27,4268000,0.776721,0.702378,0.895010,0.936022,1 884042026-01-09T04:58:32,4283000,0.773736,0.702378,0.895078,0.934747,1 884052026-01-09T04:58:38,4297000,0.776666,0.702378,0.894998,0.934017,1 884062026-01-09T04:58:42,4312000,0.776726,0.702378,0.895013,0.936885,1 884072026-01-09T04:58:45,4327000,0.772814,0.702378,0.895098,0.935459,1 884082026-01-09T04:58:48,4342000,0.777069,0.702378,0.894984,0.933994,1 884092026-01-09T04:58:53,4357000,0.776985,0.702378,0.895007,0.935925,1 884102026-01-09T04:58:59,4372000,0.772741,0.702377,0.895102,0.936230,1 884112026-01-09T04:59:03,4387000,0.776347,0.702378,0.895001,0.934259,1 884122026-01-09T04:59:06,4407000,0.775421,0.702378,0.895043,0.936124,1 884132026-01-09T04:59:09,4422000,0.774141,0.702378,0.895063,0.934241,1 884142026-01-09T04:59:12,4437000,0.777471,0.702378,0.894981,0.934939,1 884152026-01-09T04:59:15,4447000,0.777180,0.702378,0.894998,0.964375,1 884162026-01-09T04:59:18,4462000,0.773686,0.702378,0.895080,0.934958,1 884172026-01-09T04:59:22,4477000,0.776128,0.702378,0.895010,0.934676,1 884182026-01-09T04:59:26,4492000,0.776844,0.702378,0.895009,0.936822,1 884192026-01-09T04:59:29,4507000,0.773482,0.702378,0.895081,0.934984,1 884202026-01-09T04:59:31,4522000,0.776645,0.702378,0.894998,0.933972,1 884212026-01-09T04:59:35,4537000,0.776870,0.702378,0.895009,0.936673,1 884222026-01-09T04:59:38,4552000,0.772813,0.702378,0.895100,0.935775,1 884232026-01-09T04:59:42,4566000,0.775944,0.702378,0.895011,0.934090,1 884242026-01-09T04:59:46,4581000,0.777967,0.702378,0.894980,0.935739,1 884252026-01-09T04:59:53,4596050,0.774158,0.702378,0.895077,0.684292,1 884262026-01-09T04:59:56,4621050,0.778128,0.702378,0.894962,0.932508,1 884272026-01-09T04:59:59,4636050,0.775673,0.702378,0.895041,0.936107,1 884282026-01-09T05:00:02,4651050,0.772927,0.702378,0.895092,0.935785,1 884292026-01-09T05:00:05,4666050,0.777475,0.702378,0.894977,0.934574,1 884302026-01-09T05:00:10,4681050,0.776431,0.702378,0.895022,0.936016,1 884312026-01-09T05:00:15,4696050,0.772988,0.702378,0.895092,0.934783,1 884322026-01-09T05:00:21,4706100,0.774332,0.702378,0.895051,0.683342,1 884332026-01-09T05:00:24,4731100,0.775357,0.702378,0.895048,0.935262,1 884342026-01-09T05:00:26,4746100,0.773214,0.702378,0.895082,0.934575,1 884352026-01-09T05:00:28,4761100,0.778171,0.702378,0.894962,0.934451,1 884362026-01-09T05:00:32,4776100,0.775479,0.702378,0.895046,0.936246,1 884372026-01-09T05:00:35,4791100,0.772966,0.702378,0.895091,0.935729,1 884382026-01-09T05:00:37,4806100,0.777653,0.702378,0.894972,0.934491,1 884392026-01-09T05:00:40,4821100,0.776223,0.702378,0.895027,0.936016,1 884402026-01-09T05:00:44,4836100,0.772997,0.702378,0.895091,0.935003,1 884412026-01-09T05:00:46,4851100,0.777280,0.702378,0.894984,0.935609,1 884422026-01-09T05:00:51,4865100,0.775888,0.702378,0.895032,0.936387,1 884432026-01-09T05:00:54,4874100,0.774010,0.702378,0.895076,0.961011,1 884442026-01-09T05:00:59,4889100,0.775166,0.702378,0.895033,0.833378,1 884452026-01-09T05:01:02,4914100,0.775176,0.702378,0.895053,0.934008,1 884462026-01-09T05:01:06,4929100,0.773544,0.702378,0.895075,0.934989,1 884472026-01-09T05:01:09,4943100,0.777563,0.702378,0.894980,0.936023,1 884482026-01-09T05:01:12,4958100,0.775036,0.702378,0.895052,0.936177,1 884492026-01-09T05:01:17,4973150,0.773643,0.702378,0.895075,0.683589,1 884502026-01-09T05:01:22,4993150,0.778364,0.702378,0.894957,0.932837,1 884512026-01-09T05:01:25,5008150,0.775033,0.702378,0.895057,0.935969,1 884522026-01-09T05:01:28,5023150,0.773356,0.702377,0.895080,0.935518,1 884532026-01-09T05:01:31,5038150,0.777719,0.702378,0.894974,0.935076,1 884542026-01-09T05:01:33,5053150,0.775740,0.702378,0.895037,0.935953,1 884552026-01-09T05:01:36,5068150,0.773488,0.702378,0.895077,0.934312,1 884562026-01-09T05:01:38,5083150,0.777593,0.702378,0.894979,0.936067,1 884572026-01-09T05:01:41,5098150,0.775100,0.702378,0.895050,0.936039,1 884582026-01-09T05:01:45,5113150,0.774303,0.702378,0.895058,0.934120,1 884592026-01-09T05:01:48,5128150,0.777626,0.702378,0.894979,0.935197,1 884602026-01-09T05:01:51,5143150,0.774797,0.702378,0.895061,0.936999,1 884612026-01-09T05:01:53,5157150,0.773161,0.702377,0.895084,0.934871,1 884622026-01-09T05:01:56,5172150,0.778238,0.702378,0.894959,0.934542,1 884632026-01-09T05:01:59,5185150,0.776615,0.702378,0.895013,0.936012,1 884642026-01-09T05:02:03,5200150,0.773290,0.702378,0.895087,0.934526,1 884652026-01-09T05:02:06,5215150,0.776983,0.702378,0.894991,0.935583,1 884662026-01-09T05:02:11,5230200,0.777200,0.702378,0.894999,0.685304,1 884672026-01-09T05:02:15,5245200,0.773679,0.702378,0.895078,0.935195,1 884682026-01-09T05:02:19,5260200,0.776118,0.702378,0.895011,0.933899,1 884692026-01-09T05:02:22,5275200,0.777209,0.702378,0.894999,0.936642,1 884702026-01-09T05:02:26,5290200,0.772966,0.702378,0.895098,0.935855,1 884712026-01-09T05:02:29,5301200,0.774221,0.702378,0.895057,0.934590,1 884722026-01-09T05:02:31,5316200,0.777737,0.702378,0.894980,0.936243,1 884732026-01-09T05:02:33,5331200,0.774456,0.702378,0.895064,0.935737,1 884742026-01-09T05:02:39,5341250,0.772865,0.702378,0.895100,0.684002,1 884752026-01-09T05:02:42,5363250,0.777659,0.702378,0.894978,0.934030,1 884762026-01-09T05:02:45,5378250,0.775234,0.702378,0.895047,0.935946,1 884772026-01-09T05:02:47,5393250,0.774117,0.702378,0.895063,0.934081,1 884782026-01-09T05:02:51,5408250,0.777651,0.702378,0.894979,0.935737,1 884792026-01-09T05:02:54,5428250,0.773216,0.702378,0.895096,0.936630,1 884802026-01-09T05:02:57,5443250,0.774981,0.702378,0.895036,0.934650,1 884812026-01-09T05:02:59,5458250,0.778277,0.702378,0.894966,0.935487,1 884822026-01-09T05:03:04,5473300,0.775179,0.702378,0.895053,0.684554,1 884832026-01-09T05:03:07,5496300,0.776121,0.702378,0.895009,0.933447,1 884842026-01-09T05:03:11,5511300,0.777317,0.702378,0.894994,0.935868,1 884852026-01-09T05:03:15,5526300,0.773546,0.702378,0.895084,0.934968,1 884862026-01-09T05:03:18,5541300,0.776101,0.702378,0.895010,0.934937,1 884872026-01-09T05:03:21,5554300,0.777342,0.702378,0.894995,0.936191,1 884882026-01-09T05:03:24,5569300,0.772998,0.702378,0.895099,0.936328,1 884892026-01-09T05:03:27,5584300,0.775976,0.702378,0.895010,0.933880,1 884902026-01-09T05:03:31,5599300,0.777874,0.702378,0.894982,0.935645,1 884912026-01-09T05:03:38,5614350,0.774138,0.702378,0.895077,0.684813,1 884922026-01-09T05:03:41,5639350,0.777770,0.702378,0.894972,0.932390,1 884932026-01-09T05:03:44,5654350,0.775840,0.702378,0.895036,0.936528,1 884942026-01-09T05:03:48,5669350,0.772838,0.702378,0.895095,0.935657,1 884952026-01-09T05:03:51,5684350,0.777583,0.702378,0.894973,0.934300,1 884962026-01-09T05:03:54,5699350,0.776431,0.702378,0.895023,0.936014,1 884972026-01-09T05:03:56,5714350,0.772828,0.702377,0.895096,0.935506,1 884982026-01-09T05:03:59,5729350,0.777035,0.702378,0.894988,0.935149,1 884992026-01-09T05:04:02,5744350,0.776629,0.702378,0.895012,0.936011,1 885002026-01-09T05:04:05,5759350,0.773281,0.702378,0.895087,0.934530,1