trajectory_by_timestamp.csv · Lines 88501–90000

885012026-01-09T05:04:08,5774350,0.776975,0.702378,0.894991,0.935582,1 885022026-01-09T05:04:11,5789350,0.775982,0.702378,0.895030,0.936385,1 885032026-01-09T05:04:14,5804350,0.773919,0.702378,0.895069,0.934527,1 885042026-01-09T05:04:17,5819350,0.777132,0.702378,0.894988,0.934371,1 885052026-01-09T05:04:21,5829350,0.777489,0.702378,0.894988,0.964223,1 885062026-01-09T05:04:25,5844350,0.774105,0.702378,0.895072,0.935283,1 885072026-01-09T05:04:30,5859400,0.774308,0.702378,0.895057,0.934181,1 885082026-01-09T05:04:34,5874400,0.777731,0.702378,0.894979,0.936212,1 885092026-01-09T05:04:37,5889400,0.774180,0.702378,0.895072,0.936210,1 885102026-01-09T05:04:41,5904400,0.774893,0.702378,0.895039,0.933952,1 885112026-01-09T05:04:47,5913500,0.774444,0.702378,0.895053,0.725237,1 885122026-01-09T05:04:50,5938500,0.776565,0.702378,0.895014,0.934107,1 885132026-01-09T05:04:53,5958500,0.774771,0.702378,0.895041,0.934501,1 885142026-01-09T05:04:55,5973500,0.778009,0.702378,0.894973,0.935024,1 885152026-01-09T05:04:58,5988500,0.774125,0.702378,0.895077,0.936961,1 885162026-01-09T05:05:00,6003500,0.773954,0.702378,0.895061,0.934337,1 885172026-01-09T05:05:03,6018500,0.778587,0.702379,0.894956,0.934985,1 885182026-01-09T05:05:05,6033500,0.774295,0.702378,0.895074,0.936003,1 885192026-01-09T05:05:07,6048500,0.773772,0.702378,0.895068,0.935467,1 885202026-01-09T05:05:10,6063500,0.778022,0.702378,0.894968,0.935057,1 885212026-01-09T05:05:13,6078500,0.775117,0.702378,0.895053,0.935851,1 885222026-01-09T05:05:15,6093500,0.773799,0.702378,0.895068,0.934553,1 885232026-01-09T05:05:19,6108500,0.777728,0.702378,0.894978,0.936126,1 885242026-01-09T05:05:24,6123550,0.775947,0.702378,0.895030,0.684834,1 885252026-01-09T05:05:28,6147550,0.775213,0.702378,0.895032,0.932976,1 885262026-01-09T05:05:32,6162550,0.777441,0.702378,0.894991,0.936391,1 885272026-01-09T05:05:35,6177550,0.773928,0.702378,0.895073,0.935364,1 885282026-01-09T05:05:39,6192550,0.775631,0.702378,0.895023,0.933866,1 885292026-01-09T05:05:43,6202550,0.777728,0.702378,0.894976,0.963559,1 885302026-01-09T05:05:47,6217550,0.775339,0.702378,0.895044,0.935909,1 885312026-01-09T05:05:50,6232550,0.773908,0.702378,0.895067,0.934060,1 885322026-01-09T05:05:57,6242600,0.775337,0.702378,0.895028,0.684023,1 885332026-01-09T05:05:59,6267600,0.774306,0.702378,0.895073,0.934837,1 885342026-01-09T05:06:02,6282600,0.773705,0.702378,0.895069,0.934887,1 885352026-01-09T05:06:05,6292600,0.777301,0.702378,0.894984,0.962721,1 885362026-01-09T05:06:08,6307600,0.776039,0.702378,0.895031,0.936991,1 885372026-01-09T05:06:11,6322600,0.772841,0.702378,0.895094,0.935152,1 885382026-01-09T05:06:13,6337600,0.777703,0.702378,0.894970,0.934207,1 885392026-01-09T05:06:16,6352600,0.776311,0.702378,0.895025,0.936046,1 885402026-01-09T05:06:19,6367600,0.772755,0.702377,0.895099,0.935962,1 885412026-01-09T05:06:21,6382600,0.777010,0.702378,0.894986,0.934451,1 885422026-01-09T05:06:25,6397600,0.777022,0.702378,0.895006,0.935989,1 885432026-01-09T05:06:28,6412600,0.772851,0.702378,0.895097,0.934905,1 885442026-01-09T05:06:32,6427600,0.776799,0.702378,0.894994,0.935610,1 885452026-01-09T05:06:35,6442600,0.776528,0.702378,0.895015,0.936025,1 885462026-01-09T05:06:38,6457600,0.773676,0.702378,0.895078,0.934625,1 885472026-01-09T05:06:41,6472600,0.776804,0.702378,0.894995,0.934859,1 885482026-01-09T05:06:46,6487600,0.776179,0.702378,0.895027,0.936935,1 885492026-01-09T05:06:51,6502600,0.773469,0.702378,0.895078,0.934652,1 885502026-01-09T05:06:54,6517600,0.777304,0.702378,0.894983,0.934171,1 885512026-01-09T05:06:58,6532600,0.776210,0.702378,0.895027,0.936799,1 885522026-01-09T05:07:02,6545600,0.772789,0.702377,0.895102,0.935675,1 885532026-01-09T05:07:05,6560600,0.776122,0.702378,0.895009,0.935133,1 885542026-01-09T05:07:08,6575600,0.777447,0.702378,0.894990,0.935858,1 885552026-01-09T05:07:10,6590600,0.773402,0.702378,0.895088,0.934977,1 885562026-01-09T05:07:15,6599650,0.772988,0.702378,0.895091,0.684329,1 885572026-01-09T05:07:18,6624650,0.777332,0.702378,0.894998,0.933911,1 885582026-01-09T05:07:21,6639650,0.772799,0.702377,0.895102,0.936244,1 885592026-01-09T05:07:23,6654650,0.775960,0.702378,0.895011,0.934446,1 885602026-01-09T05:07:26,6669650,0.777877,0.702378,0.894981,0.935795,1 885612026-01-09T05:07:28,6684650,0.773034,0.702378,0.895098,0.935176,1 885622026-01-09T05:07:31,6697650,0.775491,0.702378,0.895026,0.933878,1 885632026-01-09T05:07:35,6712650,0.777432,0.702378,0.894992,0.936730,1 885642026-01-09T05:07:39,6722650,0.775460,0.702378,0.895043,0.964402,1 885652026-01-09T05:07:45,6737650,0.773758,0.702378,0.895070,0.934163,1 885662026-01-09T05:07:50,6747650,0.776936,0.702378,0.894988,0.962755,1 885672026-01-09T05:07:54,6761650,0.777070,0.702378,0.895001,0.935941,1 885682026-01-09T05:07:58,6781650,0.774044,0.702378,0.895060,0.934144,1 885692026-01-09T05:08:01,6796650,0.778045,0.702378,0.894969,0.934686,1 885702026-01-09T05:08:05,6811650,0.774854,0.702378,0.895060,0.936878,1 885712026-01-09T05:08:08,6826650,0.773313,0.702377,0.895080,0.934914,1 885722026-01-09T05:08:13,6836650,0.776787,0.702378,0.894995,0.962557,1 885732026-01-09T05:08:19,6843700,0.777588,0.702378,0.894977,0.682923,1 885742026-01-09T05:08:21,6868700,0.773812,0.702378,0.895075,0.933291,1 885752026-01-09T05:08:24,6883700,0.775951,0.702378,0.895015,0.933903,1 885762026-01-09T05:08:26,6898700,0.777215,0.702378,0.894999,0.936790,1 885772026-01-09T05:08:29,6913700,0.773011,0.702378,0.895095,0.935633,1 885782026-01-09T05:08:31,6928700,0.776476,0.702378,0.894999,0.933879,1 885792026-01-09T05:08:34,6943700,0.777410,0.702378,0.894995,0.935785,1 885802026-01-09T05:08:37,6958700,0.772926,0.702377,0.895100,0.936491,1 885812026-01-09T05:08:41,6973750,0.774039,0.702378,0.895060,0.934065,1 885822026-01-09T05:08:44,6983750,0.777513,0.702378,0.894979,0.962862,1 885832026-01-09T05:08:48,6998750,0.775651,0.702378,0.895041,0.937065,1 885842026-01-09T05:08:51,7013750,0.772964,0.702377,0.895089,0.934899,1 885852026-01-09T05:08:53,7028750,0.778005,0.702378,0.894964,0.934341,1 885862026-01-09T05:08:57,7043750,0.775871,0.702378,0.895036,0.936107,1 885872026-01-09T05:09:01,7058750,0.772853,0.702377,0.895095,0.935847,1 885882026-01-09T05:09:03,7068750,0.776554,0.702378,0.894998,0.962373,1 885892026-01-09T05:09:07,7083750,0.777260,0.702378,0.894998,0.935954,1 885902026-01-09T05:09:10,7098750,0.772897,0.702377,0.895101,0.936433,1 885912026-01-09T05:09:13,7113750,0.775970,0.702378,0.895010,0.933947,1 885922026-01-09T05:09:17,7128750,0.777924,0.702378,0.894981,0.935705,1 885932026-01-09T05:09:21,7143750,0.772955,0.702378,0.895100,0.935778,1 885942026-01-09T05:09:23,7158750,0.775547,0.702378,0.895023,0.935168,1 885952026-01-09T05:09:27,7172750,0.777489,0.702378,0.894988,0.935983,1 885962026-01-09T05:09:29,7182750,0.774689,0.702378,0.895065,0.964421,1 885972026-01-09T05:09:33,7197750,0.773560,0.702377,0.895074,0.935499,1 885982026-01-09T05:09:36,7212750,0.777849,0.702378,0.894971,0.935098,1 885992026-01-09T05:09:40,7222750,0.776280,0.702378,0.895026,0.964540,1 886002026-01-09T05:09:43,7237750,0.772743,0.702377,0.895099,0.936001,1 886012026-01-09T05:09:46,7257750,0.777674,0.702378,0.894978,0.934276,1 886022026-01-09T05:09:49,7272750,0.774897,0.702378,0.895055,0.935959,1 886032026-01-09T05:09:51,7287750,0.774411,0.702378,0.895055,0.934043,1 886042026-01-09T05:09:54,7302750,0.777702,0.702378,0.894978,0.935421,1 886052026-01-09T05:09:58,7317750,0.774522,0.702378,0.895067,0.936894,1 886062026-01-09T05:10:05,7327800,0.774152,0.702378,0.895072,0.683885,1 886072026-01-09T05:10:10,7352800,0.777988,0.702378,0.894968,0.933086,1 886082026-01-09T05:10:13,7367800,0.775288,0.702378,0.895049,0.935890,1 886092026-01-09T05:10:16,7382800,0.773656,0.702378,0.895072,0.934569,1 886102026-01-09T05:10:18,7397800,0.777699,0.702378,0.894978,0.936069,1 886112026-01-09T05:10:22,7412800,0.774972,0.702378,0.895053,0.935911,1 886122026-01-09T05:10:26,7427800,0.774328,0.702378,0.895057,0.934026,1 886132026-01-09T05:10:29,7442800,0.777705,0.702378,0.894978,0.935693,1 886142026-01-09T05:10:33,7452850,0.777629,0.702378,0.894984,0.964490,1 886152026-01-09T05:10:36,7472850,0.773259,0.702378,0.895083,0.934602,1 886162026-01-09T05:10:39,7487850,0.777640,0.702378,0.894975,0.934232,1 886172026-01-09T05:10:41,7502850,0.776031,0.702378,0.895032,0.936511,1 886182026-01-09T05:10:44,7517850,0.772790,0.702377,0.895097,0.935727,1 886192026-01-09T05:10:47,7532850,0.777442,0.702378,0.894976,0.934235,1 886202026-01-09T05:10:49,7547850,0.776616,0.702378,0.895018,0.936001,1 886212026-01-09T05:10:52,7562850,0.772784,0.702377,0.895098,0.935567,1 886222026-01-09T05:10:55,7572850,0.775985,0.702378,0.895009,0.962350,1 886232026-01-09T05:11:00,7587850,0.777813,0.702378,0.894984,0.935613,1 886242026-01-09T05:11:05,7597850,0.774399,0.702378,0.895069,0.964574,1 886252026-01-09T05:11:08,7611850,0.773738,0.702378,0.895067,0.934211,1 886262026-01-09T05:11:11,7626850,0.778381,0.702378,0.894960,0.934731,1 886272026-01-09T05:11:14,7641850,0.774766,0.702378,0.895063,0.936360,1 886282026-01-09T05:11:17,7656850,0.773350,0.702377,0.895079,0.935444,1 886292026-01-09T05:11:22,7671850,0.778072,0.702378,0.894964,0.934733,1 886302026-01-09T05:11:27,7678850,0.777879,0.702378,0.894978,0.962373,1 886312026-01-09T05:11:33,7693850,0.773490,0.702378,0.895088,0.935229,1 886322026-01-09T05:11:36,7703850,0.773888,0.702378,0.895064,0.962690,1 886332026-01-09T05:11:38,7718850,0.778460,0.702378,0.894957,0.935004,1 886342026-01-09T05:11:41,7733850,0.774492,0.702378,0.895069,0.935849,1 886352026-01-09T05:11:44,7748850,0.773806,0.702378,0.895067,0.935398,1 886362026-01-09T05:11:47,7763850,0.777829,0.702378,0.894973,0.935338,1 886372026-01-09T05:11:50,7778850,0.775204,0.702378,0.895049,0.935840,1 886382026-01-09T05:11:53,7793850,0.773939,0.702378,0.895065,0.934154,1 886392026-01-09T05:11:57,7808900,0.777121,0.702378,0.894988,0.936279,1 886402026-01-09T05:12:00,7823900,0.775766,0.702378,0.895036,0.936501,1 886412026-01-09T05:12:02,7838900,0.773912,0.702378,0.895067,0.934448,1 886422026-01-09T05:12:05,7848900,0.775580,0.702378,0.895022,0.962812,1 886432026-01-09T05:12:07,7863900,0.777306,0.702378,0.894993,0.936017,1 886442026-01-09T05:12:10,7878900,0.774043,0.702378,0.895072,0.935197,1 886452026-01-09T05:12:13,7893900,0.775686,0.702378,0.895021,0.934081,1 886462026-01-09T05:12:17,7908900,0.777217,0.702378,0.894998,0.936887,1 886472026-01-09T05:12:25,7916900,0.774858,0.702378,0.895057,0.969767,1 886482026-01-09T05:12:30,7924950,0.774235,0.702378,0.895069,0.935679,1 886492026-01-09T05:12:35,7932950,0.773809,0.702378,0.895074,0.968203,1 886502026-01-09T05:12:39,7947950,0.776977,0.702378,0.894991,0.934773,1 886512026-01-09T05:12:43,7962950,0.775970,0.702378,0.895032,0.937032,1 886522026-01-09T05:12:47,7977950,0.773416,0.702378,0.895079,0.934568,1 886532026-01-09T05:12:50,7992950,0.777526,0.702378,0.894978,0.934236,1 886542026-01-09T05:12:52,8007950,0.776017,0.702378,0.895032,0.936706,1 886552026-01-09T05:12:55,8022950,0.772807,0.702378,0.895096,0.935534,1 886562026-01-09T05:12:59,8037950,0.777543,0.702378,0.894973,0.934227,1 886572026-01-09T05:13:03,8052950,0.776496,0.702378,0.895020,0.936005,1 886582026-01-09T05:13:06,8067950,0.772771,0.702377,0.895098,0.935758,1 886592026-01-09T05:13:08,8082950,0.776908,0.702378,0.894990,0.934850,1 886602026-01-09T05:13:11,8097950,0.776935,0.702378,0.895005,0.935993,1 886612026-01-09T05:13:14,8111950,0.773676,0.702378,0.895079,0.934741,1 886622026-01-09T05:13:16,8126950,0.776581,0.702378,0.894999,0.934756,1 886632026-01-09T05:13:20,8141950,0.776425,0.702378,0.895020,0.936922,1 886642026-01-09T05:13:24,8156950,0.773429,0.702378,0.895080,0.934768,1 886652026-01-09T05:13:33,8166000,0.773942,0.702378,0.895068,0.682992,1 886662026-01-09T05:13:38,8191000,0.777257,0.702378,0.894996,0.934012,1 886672026-01-09T05:13:43,8206000,0.773298,0.702378,0.895090,0.934851,1 886682026-01-09T05:13:45,8226000,0.777891,0.702378,0.894972,0.934646,1 886692026-01-09T05:13:48,8241000,0.774944,0.702378,0.895058,0.937026,1 886702026-01-09T05:13:51,8256000,0.773284,0.702377,0.895079,0.934699,1 886712026-01-09T05:13:54,8271000,0.778364,0.702378,0.894957,0.934620,1 886722026-01-09T05:13:58,8286000,0.775191,0.702378,0.895053,0.936070,1 886732026-01-09T05:14:02,8301000,0.773172,0.702378,0.895085,0.935646,1 886742026-01-09T05:14:05,8321000,0.777649,0.702378,0.894984,0.936587,1 886752026-01-09T05:14:09,8336000,0.773826,0.702378,0.895078,0.935684,1 886762026-01-09T05:14:11,8351000,0.775468,0.702378,0.895026,0.933856,1 886772026-01-09T05:14:14,8366000,0.777703,0.702378,0.894983,0.935764,1 886782026-01-09T05:14:17,8381000,0.773496,0.702378,0.895090,0.936697,1 886792026-01-09T05:14:20,8396000,0.775068,0.702378,0.895032,0.933877,1 886802026-01-09T05:14:23,8411000,0.778267,0.702378,0.894969,0.935322,1 886812026-01-09T05:14:27,8426000,0.773539,0.702378,0.895089,0.936345,1 886822026-01-09T05:14:29,8441000,0.774504,0.702378,0.895048,0.934954,1 886832026-01-09T05:14:33,8456000,0.778303,0.702378,0.894963,0.935310,1 886842026-01-09T05:14:35,8471000,0.774093,0.702378,0.895077,0.935636,1 886852026-01-09T05:14:39,8486000,0.774446,0.702378,0.895051,0.935158,1 886862026-01-09T05:14:43,8501000,0.777734,0.702378,0.894980,0.935851,1 886872026-01-09T05:14:47,8516000,0.774564,0.702378,0.895061,0.935639,1 886882026-01-09T05:14:53,8526050,0.772756,0.702377,0.895101,0.684433,1 886892026-01-09T05:14:57,8551050,0.778137,0.702378,0.894973,0.933451,1 886902026-01-09T05:14:59,8566050,0.773462,0.702378,0.895091,0.936521,1 886912026-01-09T05:15:03,8581050,0.774605,0.702378,0.895045,0.934687,1 886922026-01-09T05:15:07,8596050,0.778383,0.702378,0.894962,0.935342,1 886932026-01-09T05:15:10,8611050,0.773872,0.702378,0.895082,0.935615,1 886942026-01-09T05:15:15,8626050,0.774520,0.702378,0.895049,0.834128,1 886952026-01-09T05:15:18,8641050,0.777761,0.702378,0.894978,0.935667,1 886962026-01-09T05:15:21,8656050,0.774595,0.702378,0.895062,0.935609,1 886972026-01-09T05:15:24,8671050,0.774647,0.702378,0.895047,0.934042,1 886982026-01-09T05:15:26,8686050,0.777669,0.702378,0.894983,0.936561,1 886992026-01-09T05:15:29,8701050,0.773879,0.702378,0.895077,0.935720,1 887002026-01-09T05:15:31,8716050,0.775395,0.702378,0.895028,0.933861,1 887012026-01-09T05:15:34,8731050,0.777725,0.702378,0.894982,0.935719,1 887022026-01-09T05:15:37,8746050,0.773559,0.702378,0.895088,0.936730,1 887032026-01-09T05:15:40,8756050,0.773950,0.702378,0.895068,0.962728,1 887042026-01-09T05:15:44,8771050,0.777455,0.702378,0.894981,0.935261,1 887052026-01-09T05:15:48,8786050,0.775191,0.702378,0.895052,0.936906,1 887062026-01-09T05:15:51,8801050,0.773824,0.702378,0.895066,0.934262,1 887072026-01-09T05:15:56,8816050,0.777916,0.702378,0.894971,0.833351,1 887082026-01-09T05:15:59,8841050,0.773651,0.702378,0.895077,0.933063,1 887092026-01-09T05:16:03,8856050,0.776488,0.702378,0.895002,0.933984,1 887102026-01-09T05:16:06,8871050,0.776848,0.702378,0.895009,0.936888,1 887112026-01-09T05:16:08,8886050,0.772849,0.702378,0.895097,0.935468,1 887122026-01-09T05:16:12,8901100,0.775195,0.702378,0.895029,0.933961,1 887132026-01-09T05:16:15,8916100,0.778166,0.702378,0.894972,0.935326,1 887142026-01-09T05:16:17,8931100,0.773526,0.702378,0.895090,0.936537,1 887152026-01-09T05:16:20,8946100,0.774521,0.702378,0.895047,0.934707,1 887162026-01-09T05:16:23,8966100,0.776808,0.702378,0.895009,0.936391,1 887172026-01-09T05:16:27,8981100,0.773793,0.702378,0.895074,0.934932,1 887182026-01-09T05:16:29,8991100,0.774438,0.702378,0.895051,0.962777,1 887192026-01-09T05:16:32,9006100,0.777774,0.702378,0.894978,0.935643,1 887202026-01-09T05:16:35,9021100,0.774654,0.702378,0.895061,0.935639,1 887212026-01-09T05:16:38,9036100,0.774573,0.702378,0.895049,0.934040,1 887222026-01-09T05:16:41,9051100,0.777687,0.702378,0.894982,0.936532,1 887232026-01-09T05:16:43,9066100,0.773934,0.702378,0.895076,0.935753,1 887242026-01-09T05:16:47,9076100,0.773145,0.702378,0.895087,0.962878,1 887252026-01-09T05:16:49,9086100,0.776445,0.702378,0.894999,0.962494,1 887262026-01-09T05:16:53,9101100,0.777600,0.702378,0.894991,0.935849,1 887272026-01-09T05:16:57,9116100,0.772812,0.702378,0.895101,0.935521,1 887282026-01-09T05:17:01,9131100,0.776065,0.702378,0.895011,0.935274,1 887292026-01-09T05:17:04,9144100,0.777324,0.702378,0.894995,0.936794,1 887302026-01-09T05:17:07,9159100,0.773511,0.702378,0.895083,0.935319,1 887312026-01-09T05:17:11,9169100,0.773751,0.702378,0.895069,0.962679,1 887322026-01-09T05:17:14,9184100,0.777723,0.702378,0.894978,0.936075,1 887332026-01-09T05:17:18,9199100,0.774892,0.702378,0.895055,0.935883,1 887342026-01-09T05:17:22,9214100,0.774390,0.702378,0.895055,0.933999,1 887352026-01-09T05:17:25,9229100,0.777724,0.702378,0.894978,0.935809,1 887362026-01-09T05:17:28,9244100,0.774339,0.702378,0.895071,0.936624,1 887372026-01-09T05:17:31,9264100,0.775309,0.702378,0.895028,0.934727,1 887382026-01-09T05:17:33,9279100,0.778098,0.702378,0.894972,0.935609,1 887392026-01-09T05:17:36,9294100,0.773476,0.702378,0.895090,0.935344,1 887402026-01-09T05:17:39,9309100,0.775230,0.702378,0.895031,0.935293,1 887412026-01-09T05:17:42,9324100,0.777482,0.702378,0.894988,0.935952,1 887422026-01-09T05:17:45,9339100,0.774180,0.702378,0.895070,0.935341,1 887432026-01-09T05:17:48,9354100,0.775366,0.702378,0.895029,0.934017,1 887442026-01-09T05:17:51,9369100,0.777411,0.702378,0.894992,0.936791,1 887452026-01-09T05:17:54,9384100,0.773417,0.702378,0.895086,0.935475,1 887462026-01-09T05:17:57,9399100,0.776078,0.702378,0.895011,0.933851,1 887472026-01-09T05:18:01,9414100,0.777478,0.702378,0.894991,0.935945,1 887482026-01-09T05:18:06,9429100,0.773102,0.702378,0.895097,0.936523,1 887492026-01-09T05:18:10,9444100,0.775638,0.702378,0.895018,0.933874,1 887502026-01-09T05:18:14,9459100,0.778074,0.702378,0.894976,0.935561,1 887512026-01-09T05:18:19,9471100,0.774659,0.702378,0.895059,0.935751,1 887522026-01-09T05:18:22,9486100,0.774579,0.702378,0.895050,0.933919,1 887532026-01-09T05:18:24,9501100,0.777733,0.702378,0.894980,0.936259,1 887542026-01-09T05:18:27,9516100,0.773940,0.702378,0.895078,0.936216,1 887552026-01-09T05:18:33,9531150,0.773729,0.702378,0.895069,0.683301,1 887562026-01-09T05:18:37,9556150,0.776982,0.702378,0.895005,0.934685,1 887572026-01-09T05:18:40,9571150,0.773673,0.702378,0.895077,0.935046,1 887582026-01-09T05:18:42,9586150,0.776338,0.702378,0.895005,0.933952,1 887592026-01-09T05:18:45,9601150,0.776980,0.702378,0.895006,0.936835,1 887602026-01-09T05:18:48,9616150,0.772883,0.702378,0.895097,0.935564,1 887612026-01-09T05:18:51,9631150,0.776780,0.702378,0.894991,0.933930,1 887622026-01-09T05:18:54,9646150,0.777218,0.702378,0.895001,0.935855,1 887632026-01-09T05:19:00,9661200,0.773659,0.702378,0.895087,0.685336,1 887642026-01-09T05:19:04,9686200,0.777759,0.702378,0.894974,0.932596,1 887652026-01-09T05:19:07,9700200,0.775716,0.702378,0.895040,0.936276,1 887662026-01-09T05:19:10,9715200,0.772873,0.702378,0.895094,0.935787,1 887672026-01-09T05:19:13,9730200,0.777528,0.702378,0.894975,0.934385,1 887682026-01-09T05:19:16,9745200,0.776429,0.702378,0.895022,0.936017,1 887692026-01-09T05:19:19,9760200,0.772901,0.702378,0.895094,0.935133,1 887702026-01-09T05:19:22,9775200,0.777128,0.702378,0.894987,0.935497,1 887712026-01-09T05:19:28,9790250,0.777325,0.702378,0.894993,0.684510,1 887722026-01-09T05:19:33,9815250,0.774067,0.702378,0.895060,0.933496,1 887732026-01-09T05:19:40,9830250,0.778115,0.702378,0.894967,0.935152,1 887742026-01-09T05:19:43,9845250,0.774722,0.702378,0.895062,0.935765,1 887752026-01-09T05:19:46,9860250,0.774072,0.702378,0.895061,0.934679,1 887762026-01-09T05:19:50,9875250,0.777750,0.702378,0.894979,0.936144,1 887772026-01-09T05:19:54,9890250,0.774617,0.702378,0.895060,0.935782,1 887782026-01-09T05:19:59,9905250,0.774641,0.702378,0.895048,0.933926,1 887792026-01-09T05:20:03,9914250,0.776925,0.702378,0.894992,0.960383,1 887802026-01-09T05:20:06,9929250,0.776182,0.702378,0.895024,0.936172,1 887812026-01-09T05:20:09,9944250,0.773891,0.702378,0.895071,0.934552,1 887822026-01-09T05:20:14,9959250,0.776972,0.702378,0.894991,0.934574,1 887832026-01-09T05:20:17,9973250,0.776337,0.702378,0.895023,0.936814,1 887842026-01-09T05:20:21,9988250,0.772778,0.702378,0.895098,0.935491,1 887852026-01-09T05:20:24,10003250,0.777341,0.702378,0.894977,0.934114,1 887862026-01-09T05:20:32,10018300,0.778075,0.702378,0.894976,0.684166,1 887872026-01-09T05:20:36,10033300,0.773147,0.702378,0.895097,0.936107,1 887882026-01-09T05:20:39,10048300,0.775108,0.702378,0.895033,0.934983,1 887892026-01-09T05:20:43,10063300,0.778086,0.702378,0.894971,0.935550,1 887902026-01-09T05:20:46,10078300,0.773733,0.702378,0.895084,0.935410,1 887912026-01-09T05:20:50,10093300,0.775054,0.702378,0.895035,0.935114,1 887922026-01-09T05:20:55,10108300,0.777529,0.702378,0.894987,0.834924,1 887932026-01-09T05:20:59,10129300,0.773462,0.702378,0.895078,0.932639,1 887942026-01-09T05:21:02,10144300,0.777533,0.702378,0.894978,0.934252,1 887952026-01-09T05:21:05,10164300,0.774875,0.702378,0.895060,0.935867,1 887962026-01-09T05:21:07,10179300,0.773712,0.702378,0.895070,0.935118,1 887972026-01-09T05:21:09,10194300,0.777750,0.702378,0.894976,0.935685,1 887982026-01-09T05:21:12,10209300,0.775127,0.702378,0.895048,0.935874,1 887992026-01-09T05:21:15,10219300,0.772777,0.702377,0.895098,0.963403,1 888002026-01-09T05:21:18,10234300,0.776950,0.702378,0.894989,0.934807,1 888012026-01-09T05:21:20,10249300,0.776921,0.702378,0.895006,0.935997,1 888022026-01-09T05:21:24,10264300,0.773055,0.702378,0.895093,0.934653,1 888032026-01-09T05:21:27,10274300,0.775408,0.702378,0.895024,0.962475,1 888042026-01-09T05:21:29,10289300,0.778257,0.702378,0.894970,0.935603,1 888052026-01-09T05:21:33,10304300,0.773184,0.702378,0.895096,0.935518,1 888062026-01-09T05:21:39,10314400,0.772899,0.702378,0.895100,0.726908,1 888072026-01-09T05:21:43,10339400,0.777756,0.702378,0.894979,0.933921,1 888082026-01-09T05:21:47,10354400,0.774058,0.702378,0.895077,0.936661,1 888092026-01-09T05:21:52,10369400,0.774659,0.702378,0.895043,0.933948,1 888102026-01-09T05:21:55,10384400,0.778183,0.702378,0.894969,0.935043,1 888112026-01-09T05:21:59,10399400,0.774069,0.702378,0.895078,0.936775,1 888122026-01-09T05:22:03,10414400,0.773924,0.702378,0.895063,0.934679,1 888132026-01-09T05:22:06,10429400,0.778498,0.702378,0.894956,0.935020,1 888142026-01-09T05:22:09,10442400,0.775526,0.702378,0.895039,0.935964,1 888152026-01-09T05:22:13,10456400,0.774200,0.702378,0.895061,0.934224,1 888162026-01-09T05:22:15,10471400,0.777510,0.702378,0.894980,0.934884,1 888172026-01-09T05:22:18,10486400,0.775130,0.702378,0.895053,0.937107,1 888182026-01-09T05:22:21,10501400,0.773592,0.702378,0.895072,0.934282,1 888192026-01-09T05:22:24,10516400,0.778112,0.702378,0.894965,0.934545,1 888202026-01-09T05:22:27,10531400,0.775200,0.702378,0.895052,0.936551,1 888212026-01-09T05:22:29,10546400,0.773095,0.702378,0.895087,0.935432,1 888222026-01-09T05:22:32,10556400,0.776733,0.702378,0.894996,0.962468,1 888232026-01-09T05:22:35,10571400,0.776833,0.702378,0.895010,0.936618,1 888242026-01-09T05:22:38,10581400,0.774370,0.702378,0.895065,0.964156,1 888252026-01-09T05:22:41,10596400,0.774924,0.702378,0.895041,0.933882,1 888262026-01-09T05:22:44,10611400,0.777705,0.702378,0.894982,0.936281,1 888272026-01-09T05:22:48,10621450,0.777161,0.702378,0.894998,0.964506,1 888282026-01-09T05:22:53,10631450,0.773524,0.702378,0.895090,0.964285,1 888292026-01-09T05:22:55,10646450,0.774529,0.702378,0.895048,0.935106,1 888302026-01-09T05:22:58,10661450,0.778223,0.702378,0.894966,0.935329,1 888312026-01-09T05:23:01,10676450,0.774169,0.702378,0.895075,0.935620,1 888322026-01-09T05:23:04,10691450,0.774491,0.702378,0.895050,0.935009,1 888332026-01-09T05:23:08,10706450,0.777711,0.702378,0.894981,0.936016,1 888342026-01-09T05:23:11,10721450,0.774426,0.702378,0.895063,0.935629,1 888352026-01-09T05:23:14,10736450,0.774848,0.702378,0.895042,0.933883,1 888362026-01-09T05:23:18,10751450,0.777681,0.702378,0.894983,0.936459,1 888372026-01-09T05:23:21,10771450,0.772745,0.702377,0.895102,0.936213,1 888382026-01-09T05:23:24,10786450,0.776265,0.702378,0.895003,0.934338,1 888392026-01-09T05:23:26,10801450,0.777707,0.702378,0.894987,0.935855,1 888402026-01-09T05:23:29,10816550,0.775593,0.702378,0.895043,0.727306,1 888412026-01-09T05:23:33,10841550,0.776979,0.702378,0.894986,0.932164,1 888422026-01-09T05:23:35,10861550,0.775502,0.702378,0.895040,0.935931,1 888432026-01-09T05:23:38,10876550,0.773923,0.702378,0.895068,0.934157,1 888442026-01-09T05:23:42,10891550,0.777562,0.702378,0.894980,0.935690,1 888452026-01-09T05:23:46,10906550,0.774920,0.702378,0.895057,0.936617,1 888462026-01-09T05:23:49,10921550,0.774151,0.702378,0.895057,0.934159,1 888472026-01-09T05:23:53,10936550,0.777870,0.702378,0.894973,0.934667,1 888482026-01-09T05:23:57,10951550,0.774909,0.702378,0.895059,0.937052,1 888492026-01-09T05:24:00,10971550,0.774637,0.702378,0.895046,0.934620,1 888502026-01-09T05:24:03,10986550,0.777765,0.702378,0.894979,0.935650,1 888512026-01-09T05:24:07,11001550,0.774513,0.702378,0.895064,0.935567,1 888522026-01-09T05:24:13,11016600,0.773818,0.702378,0.895070,0.683024,1 888532026-01-09T05:24:17,11036600,0.777910,0.702378,0.894980,0.933542,1 888542026-01-09T05:24:21,11051600,0.773309,0.702378,0.895094,0.936653,1 888552026-01-09T05:24:23,11066600,0.774856,0.702378,0.895038,0.934317,1 888562026-01-09T05:24:26,11081600,0.778456,0.702379,0.894963,0.935420,1 888572026-01-09T05:24:29,11096600,0.773526,0.702378,0.895090,0.935644,1 888582026-01-09T05:24:31,11111600,0.774720,0.702378,0.895044,0.935380,1 888592026-01-09T05:24:34,11121600,0.778400,0.702378,0.894959,0.963155,1 888602026-01-09T05:24:37,11136600,0.774936,0.702378,0.895059,0.936236,1 888612026-01-09T05:24:43,11151650,0.772723,0.702377,0.895101,0.684808,1 888622026-01-09T05:24:46,11166650,0.776643,0.702378,0.894995,0.934545,1 888632026-01-09T05:24:50,11176650,0.777755,0.702378,0.894984,0.963990,1 888642026-01-09T05:24:53,11190650,0.773529,0.702378,0.895089,0.936198,1 888652026-01-09T05:24:57,11205650,0.774520,0.702378,0.895048,0.935100,1 888662026-01-09T05:25:02,11220650,0.778231,0.702378,0.894965,0.834142,1 888672026-01-09T05:25:06,11245650,0.773154,0.702377,0.895085,0.933292,1 888682026-01-09T05:25:11,11258700,0.775685,0.702378,0.895020,0.935422,1 888692026-01-09T05:25:14,11278700,0.775630,0.702378,0.895041,0.937144,1 888702026-01-09T05:25:17,11293700,0.773310,0.702378,0.895080,0.934494,1 888712026-01-09T05:25:19,11303700,0.775709,0.702378,0.895020,0.962556,1 888722026-01-09T05:25:23,11318700,0.777155,0.702378,0.895000,0.936823,1 888732026-01-09T05:25:28,11333700,0.773476,0.702378,0.895083,0.935184,1 888742026-01-09T05:25:31,11348700,0.776312,0.702378,0.895006,0.933897,1 888752026-01-09T05:25:35,11363700,0.777196,0.702378,0.894999,0.936411,1 888762026-01-09T05:25:39,11378700,0.772920,0.702378,0.895099,0.936111,1 888772026-01-09T05:25:41,11398700,0.777127,0.702378,0.894987,0.933897,1 888782026-01-09T05:25:44,11413700,0.776471,0.702378,0.895016,0.936018,1 888792026-01-09T05:25:46,11428700,0.773365,0.702378,0.895085,0.934472,1 888802026-01-09T05:25:49,11443700,0.777077,0.702378,0.894989,0.935584,1 888812026-01-09T05:25:52,11458700,0.775836,0.702378,0.895034,0.936448,1 888822026-01-09T05:25:56,11473700,0.773926,0.702378,0.895067,0.934471,1 888832026-01-09T05:26:01,11488700,0.777266,0.702378,0.894985,0.934386,1 888842026-01-09T05:26:06,11498750,0.777764,0.702378,0.894978,0.684640,1 888852026-01-09T05:26:09,11523750,0.772888,0.702378,0.895094,0.933702,1 888862026-01-09T05:26:12,11538750,0.777203,0.702378,0.894984,0.935033,1 888872026-01-09T05:26:15,11548750,0.777475,0.702378,0.894994,0.964249,1 888882026-01-09T05:26:19,11563750,0.772872,0.702377,0.895101,0.936355,1 888892026-01-09T05:26:22,11578750,0.775730,0.702378,0.895016,0.934364,1 888902026-01-09T05:26:25,11598750,0.775837,0.702378,0.895033,0.936259,1 888912026-01-09T05:26:29,11613800,0.773709,0.702378,0.895076,0.934438,1 888922026-01-09T05:26:33,11628800,0.776218,0.702378,0.895008,0.933932,1 888932026-01-09T05:26:37,11643800,0.777062,0.702378,0.895003,0.936817,1 888942026-01-09T05:26:40,11658800,0.772916,0.702378,0.895097,0.935597,1 888952026-01-09T05:26:44,11671800,0.775105,0.702378,0.895033,0.934718,1 888962026-01-09T05:26:46,11686800,0.778193,0.702378,0.894968,0.935535,1 888972026-01-09T05:26:49,11701800,0.773578,0.702378,0.895088,0.935427,1 888982026-01-09T05:26:51,11716800,0.775027,0.702378,0.895036,0.935287,1 888992026-01-09T05:26:54,11731800,0.777577,0.702378,0.894985,0.935882,1 889002026-01-09T05:26:56,11746800,0.774282,0.702378,0.895068,0.935423,1 889012026-01-09T05:27:01,11759800,0.775249,0.702378,0.895028,0.933876,1 889022026-01-09T05:27:05,11774800,0.777970,0.702378,0.894976,0.935266,1 889032026-01-09T05:27:08,11789800,0.773664,0.702378,0.895087,0.936841,1 889042026-01-09T05:27:11,11804800,0.774447,0.702378,0.895048,0.934231,1 889052026-01-09T05:27:14,11819800,0.778570,0.702379,0.894959,0.935217,1 889062026-01-09T05:27:17,11834800,0.773818,0.702378,0.895084,0.935879,1 889072026-01-09T05:27:21,11849800,0.774249,0.702378,0.895055,0.935393,1 889082026-01-09T05:27:24,11864800,0.778031,0.702378,0.894970,0.935275,1 889092026-01-09T05:27:27,11884800,0.773298,0.702378,0.895086,0.935067,1 889102026-01-09T05:27:31,11899800,0.776669,0.702378,0.894997,0.933942,1 889112026-01-09T05:27:34,11914800,0.776992,0.702378,0.895006,0.936371,1 889122026-01-09T05:27:37,11929800,0.772816,0.702377,0.895101,0.936103,1 889132026-01-09T05:27:40,11944800,0.776505,0.702378,0.894997,0.933948,1 889142026-01-09T05:27:43,11954800,0.777741,0.702378,0.894980,0.963922,1 889152026-01-09T05:27:47,11969800,0.773813,0.702378,0.895082,0.936502,1 889162026-01-09T05:27:49,11984800,0.774956,0.702378,0.895035,0.933899,1 889172026-01-09T05:27:52,11999800,0.778123,0.702378,0.894971,0.935174,1 889182026-01-09T05:27:57,12014850,0.775308,0.702378,0.895050,0.685424,1 889192026-01-09T05:28:00,12039850,0.776634,0.702378,0.894998,0.932051,1 889202026-01-09T05:28:03,12054850,0.776915,0.702378,0.895008,0.936600,1 889212026-01-09T05:28:06,12069850,0.772818,0.702378,0.895100,0.935867,1 889222026-01-09T05:28:09,12084850,0.776697,0.702378,0.894992,0.933956,1 889232026-01-09T05:28:14,12094850,0.777720,0.702378,0.894981,0.964006,1 889242026-01-09T05:28:17,12109850,0.773768,0.702378,0.895082,0.936268,1 889252026-01-09T05:28:23,12124850,0.775163,0.702378,0.895030,0.933886,1 889262026-01-09T05:28:27,12139850,0.777989,0.702378,0.894975,0.935224,1 889272026-01-09T05:28:31,12154850,0.773734,0.702378,0.895085,0.936861,1 889282026-01-09T05:28:35,12169850,0.774360,0.702378,0.895050,0.934256,1 889292026-01-09T05:28:39,12184850,0.778581,0.702379,0.894958,0.935181,1 889302026-01-09T05:28:43,12199850,0.773894,0.702378,0.895082,0.935897,1 889312026-01-09T05:28:46,12214850,0.774167,0.702378,0.895058,0.935404,1 889322026-01-09T05:28:51,12229850,0.778032,0.702378,0.894969,0.935244,1 889332026-01-09T05:28:55,12244850,0.774728,0.702378,0.895062,0.935731,1 889342026-01-09T05:29:00,12259850,0.774189,0.702378,0.895058,0.833319,1 889352026-01-09T05:29:03,12289850,0.774440,0.702378,0.895064,0.934111,1 889362026-01-09T05:29:05,12304850,0.774819,0.702378,0.895043,0.933907,1 889372026-01-09T05:29:08,12319850,0.777748,0.702378,0.894980,0.935971,1 889382026-01-09T05:29:10,12334850,0.773884,0.702378,0.895081,0.936537,1 889392026-01-09T05:29:13,12349850,0.774878,0.702378,0.895037,0.933913,1 889402026-01-09T05:29:15,12364850,0.778136,0.702378,0.894971,0.935137,1 889412026-01-09T05:29:20,12379850,0.773881,0.702378,0.895082,0.936787,1 889422026-01-09T05:29:25,12389850,0.773902,0.702378,0.895066,0.962873,1 889432026-01-09T05:29:28,12404850,0.777488,0.702378,0.894980,0.934407,1 889442026-01-09T05:29:31,12419850,0.775580,0.702378,0.895043,0.937118,1 889452026-01-09T05:29:35,12434850,0.773056,0.702377,0.895087,0.934747,1 889462026-01-09T05:29:40,12449850,0.778062,0.702378,0.894964,0.934368,1 889472026-01-09T05:29:44,12464850,0.775738,0.702378,0.895040,0.936173,1 889482026-01-09T05:29:48,12479850,0.772878,0.702377,0.895094,0.935820,1 889492026-01-09T05:29:52,12499850,0.777734,0.702378,0.894979,0.936334,1 889502026-01-09T05:29:55,12514850,0.774418,0.702378,0.895065,0.935827,1 889512026-01-09T05:29:58,12529850,0.774815,0.702378,0.895043,0.933928,1 889522026-01-09T05:30:01,12544950,0.776511,0.702378,0.895001,0.935664,1 889532026-01-09T05:30:03,12559950,0.776906,0.702378,0.895008,0.936777,1 889542026-01-09T05:30:06,12574950,0.772839,0.702378,0.895099,0.935650,1 889552026-01-09T05:30:09,12589950,0.776809,0.702378,0.894989,0.933950,1 889562026-01-09T05:30:11,12604950,0.777212,0.702378,0.895001,0.935840,1 889572026-01-09T05:30:15,12614950,0.773809,0.702378,0.895080,0.964324,1 889582026-01-09T05:30:18,12627950,0.773696,0.702378,0.895069,0.934752,1 889592026-01-09T05:30:21,12642950,0.778457,0.702378,0.894956,0.934896,1 889602026-01-09T05:30:23,12657950,0.774687,0.702378,0.895065,0.935910,1 889612026-01-09T05:30:26,12672950,0.773607,0.702378,0.895073,0.935458,1 889622026-01-09T05:30:30,12687950,0.777818,0.702378,0.894973,0.935198,1 889632026-01-09T05:30:35,12702950,0.775419,0.702378,0.895045,0.935895,1 889642026-01-09T05:30:38,12717950,0.773722,0.702378,0.895071,0.934245,1 889652026-01-09T05:30:44,12733000,0.776948,0.702378,0.894991,0.684445,1 889662026-01-09T05:30:47,12758000,0.773360,0.702378,0.895092,0.933409,1 889672026-01-09T05:30:50,12768000,0.773802,0.702378,0.895065,0.962636,1 889682026-01-09T05:30:53,12783000,0.778566,0.702379,0.894955,0.934931,1 889692026-01-09T05:30:57,12798000,0.774462,0.702378,0.895070,0.935975,1 889702026-01-09T05:31:01,12813000,0.773672,0.702378,0.895071,0.935494,1 889712026-01-09T05:31:05,12828000,0.777952,0.702378,0.894969,0.935056,1 889722026-01-09T05:31:08,12843050,0.776678,0.702378,0.895012,0.935874,1 889732026-01-09T05:31:11,12858050,0.773180,0.702378,0.895089,0.934527,1 889742026-01-09T05:31:14,12873050,0.777001,0.702378,0.894990,0.935673,1 889752026-01-09T05:31:16,12888050,0.776008,0.702378,0.895029,0.936266,1 889762026-01-09T05:31:19,12903050,0.773946,0.702378,0.895069,0.934509,1 889772026-01-09T05:31:22,12918050,0.777089,0.702378,0.894989,0.934490,1 889782026-01-09T05:31:25,12933050,0.775898,0.702378,0.895035,0.937143,1 889792026-01-09T05:31:30,12946050,0.772717,0.702377,0.895102,0.834962,1 889802026-01-09T05:31:32,12971050,0.777721,0.702378,0.894983,0.933683,1 889812026-01-09T05:31:35,12986050,0.773377,0.702378,0.895092,0.936756,1 889822026-01-09T05:31:41,13001100,0.773419,0.702378,0.895076,0.683549,1 889832026-01-09T05:31:45,13016100,0.778426,0.702378,0.894956,0.934720,1 889842026-01-09T05:31:49,13031100,0.774993,0.702378,0.895058,0.936019,1 889852026-01-09T05:31:53,13041100,0.772899,0.702377,0.895094,0.963370,1 889862026-01-09T05:31:57,13056100,0.777413,0.702378,0.894978,0.934077,1 889872026-01-09T05:32:00,13076100,0.775766,0.702378,0.895037,0.935961,1 889882026-01-09T05:32:03,13091100,0.773389,0.702378,0.895080,0.934468,1 889892026-01-09T05:32:07,13106100,0.777577,0.702378,0.894979,0.936011,1 889902026-01-09T05:32:11,13121100,0.775252,0.702378,0.895047,0.936003,1 889912026-01-09T05:32:14,13136100,0.774160,0.702378,0.895062,0.934139,1 889922026-01-09T05:32:17,13151100,0.777597,0.702378,0.894979,0.935330,1 889932026-01-09T05:32:19,13166100,0.774861,0.702378,0.895060,0.936913,1 889942026-01-09T05:32:22,13181100,0.773969,0.702378,0.895062,0.934161,1 889952026-01-09T05:32:24,13196100,0.778078,0.702378,0.894968,0.934669,1 889962026-01-09T05:32:27,13211100,0.774894,0.702378,0.895059,0.936813,1 889972026-01-09T05:32:30,13226100,0.773283,0.702377,0.895081,0.935022,1 889982026-01-09T05:32:36,13241150,0.777000,0.702378,0.894986,0.682943,1 889992026-01-09T05:32:40,13253150,0.777245,0.702378,0.894997,0.936484,1 890002026-01-09T05:32:43,13268150,0.773781,0.702378,0.895075,0.935216,1 890012026-01-09T05:32:46,13283150,0.775974,0.702378,0.895014,0.933896,1 890022026-01-09T05:32:49,13298150,0.777239,0.702378,0.894998,0.936731,1 890032026-01-09T05:32:52,13313150,0.773007,0.702378,0.895096,0.935731,1 890042026-01-09T05:32:56,13328150,0.776410,0.702378,0.895000,0.933877,1 890052026-01-09T05:33:00,13343150,0.777476,0.702378,0.894993,0.935740,1 890062026-01-09T05:33:06,13351200,0.776349,0.702378,0.895023,0.685087,1 890072026-01-09T05:33:11,13366200,0.772747,0.702377,0.895099,0.935817,1 890082026-01-09T05:33:14,13381200,0.777196,0.702378,0.894981,0.934126,1 890092026-01-09T05:33:17,13396200,0.776903,0.702378,0.895010,0.935964,1 890102026-01-09T05:33:20,13411200,0.772741,0.702377,0.895101,0.935727,1 890112026-01-09T05:33:22,13426200,0.776617,0.702378,0.894997,0.934965,1 890122026-01-09T05:33:26,13441200,0.777125,0.702378,0.894999,0.935956,1 890132026-01-09T05:33:31,13456250,0.773941,0.702378,0.895078,0.684069,1 890142026-01-09T05:33:34,13481250,0.778219,0.702378,0.894961,0.932915,1 890152026-01-09T05:33:36,13496250,0.775149,0.702378,0.895054,0.935931,1 890162026-01-09T05:33:39,13511250,0.773484,0.702377,0.895076,0.935168,1 890172026-01-09T05:33:41,13526250,0.777690,0.702378,0.894977,0.935567,1 890182026-01-09T05:33:44,13541250,0.775398,0.702378,0.895042,0.935934,1 890192026-01-09T05:33:47,13551250,0.772734,0.702377,0.895100,0.963524,1 890202026-01-09T05:33:49,13566250,0.776709,0.702378,0.894994,0.934723,1 890212026-01-09T05:33:53,13574250,0.778358,0.702378,0.894961,0.968906,1 890222026-01-09T05:33:58,13584250,0.775295,0.702378,0.895050,0.964778,1 890232026-01-09T05:34:02,13599250,0.773077,0.702377,0.895087,0.934996,1 890242026-01-09T05:34:06,13613250,0.777461,0.702378,0.894976,0.934437,1 890252026-01-09T05:34:10,13623350,0.777937,0.702378,0.894970,0.725794,1 890262026-01-09T05:34:14,13638350,0.775313,0.702378,0.895050,0.936771,1 890272026-01-09T05:34:18,13653350,0.773052,0.702378,0.895088,0.935233,1 890282026-01-09T05:34:22,13668350,0.778017,0.702378,0.894963,0.934484,1 890292026-01-09T05:34:28,13683400,0.777465,0.702378,0.894995,0.684391,1 890302026-01-09T05:34:31,13708400,0.775034,0.702378,0.895033,0.931969,1 890312026-01-09T05:34:33,13723400,0.778249,0.702378,0.894969,0.935285,1 890322026-01-09T05:34:37,13738400,0.773598,0.702378,0.895088,0.936451,1 890332026-01-09T05:34:39,13758400,0.776111,0.702378,0.895010,0.934865,1 890342026-01-09T05:34:41,13773400,0.776863,0.702378,0.895008,0.936497,1 890352026-01-09T05:34:45,13787400,0.773191,0.702378,0.895089,0.935237,1 890362026-01-09T05:34:47,13802400,0.776612,0.702378,0.894998,0.933907,1 890372026-01-09T05:34:51,13812400,0.777735,0.702378,0.894979,0.963977,1 890382026-01-09T05:34:55,13822400,0.776419,0.702378,0.895022,0.964512,1 890392026-01-09T05:34:58,13830400,0.773292,0.702378,0.895094,0.935619,1 890402026-01-09T05:35:02,13843400,0.774573,0.702378,0.895049,0.933971,1 890412026-01-09T05:35:05,13851400,0.776929,0.702378,0.894992,0.968329,1 890422026-01-09T05:35:08,13866400,0.776032,0.702378,0.895029,0.936435,1 890432026-01-09T05:35:12,13881400,0.773880,0.702378,0.895069,0.934552,1 890442026-01-09T05:35:15,13896400,0.777118,0.702378,0.894988,0.934318,1 890452026-01-09T05:35:18,13911450,0.777255,0.702378,0.894998,0.937137,1 890462026-01-09T05:35:23,13926450,0.772988,0.702378,0.895098,0.935934,1 890472026-01-09T05:35:26,13941450,0.776271,0.702378,0.895002,0.933879,1 890482026-01-09T05:35:29,13956450,0.777599,0.702378,0.894990,0.935689,1 890492026-01-09T05:35:31,13966450,0.774224,0.702378,0.895072,0.964485,1 890502026-01-09T05:35:34,13981450,0.774820,0.702378,0.895041,0.933966,1 890512026-01-09T05:35:36,13996450,0.777926,0.702378,0.894975,0.935053,1 890522026-01-09T05:35:38,14011450,0.774178,0.702378,0.895076,0.937009,1 890532026-01-09T05:35:41,14026450,0.774005,0.702378,0.895059,0.934206,1 890542026-01-09T05:35:44,14041450,0.778554,0.702379,0.894957,0.934959,1 890552026-01-09T05:35:47,14056450,0.774290,0.702378,0.895073,0.936124,1 890562026-01-09T05:35:50,14066450,0.773221,0.702378,0.895084,0.963056,1 890572026-01-09T05:35:53,14081450,0.777713,0.702378,0.894973,0.934246,1 890582026-01-09T05:35:56,14096450,0.775994,0.702378,0.895032,0.936454,1 890592026-01-09T05:35:58,14111450,0.772796,0.702377,0.895097,0.935763,1 890602026-01-09T05:36:01,14126450,0.777439,0.702378,0.894976,0.934250,1 890612026-01-09T05:36:04,14141450,0.776613,0.702378,0.895018,0.936004,1 890622026-01-09T05:36:07,14151450,0.773039,0.702378,0.895098,0.964070,1 890632026-01-09T05:36:11,14166450,0.775993,0.702378,0.895009,0.933868,1 890642026-01-09T05:36:15,14181450,0.777826,0.702378,0.894983,0.935625,1 890652026-01-09T05:36:19,14196450,0.773036,0.702378,0.895099,0.936336,1 890662026-01-09T05:36:22,14211450,0.775313,0.702378,0.895027,0.934613,1 890672026-01-09T05:36:26,14226450,0.778156,0.702378,0.894970,0.935605,1 890682026-01-09T05:36:29,14241450,0.773406,0.702378,0.895091,0.935357,1 890692026-01-09T05:36:33,14256450,0.775222,0.702378,0.895031,0.935340,1 890702026-01-09T05:36:36,14271450,0.777529,0.702378,0.894987,0.935867,1 890712026-01-09T05:36:39,14286450,0.774186,0.702378,0.895070,0.935341,1 890722026-01-09T05:36:41,14301450,0.775311,0.702378,0.895030,0.934096,1 890732026-01-09T05:36:44,14316450,0.777415,0.702378,0.894992,0.936780,1 890742026-01-09T05:36:46,14331450,0.773487,0.702378,0.895084,0.935433,1 890752026-01-09T05:36:48,14346450,0.776018,0.702378,0.895012,0.933853,1 890762026-01-09T05:36:51,14361450,0.777473,0.702378,0.894991,0.936032,1 890772026-01-09T05:36:53,14376450,0.773108,0.702378,0.895097,0.936470,1 890782026-01-09T05:36:56,14391450,0.775694,0.702378,0.895017,0.933868,1 890792026-01-09T05:36:58,14406450,0.778034,0.702378,0.894977,0.935562,1 890802026-01-09T05:37:01,14421450,0.773138,0.702378,0.895097,0.936190,1 890812026-01-09T05:37:03,14436450,0.775119,0.702378,0.895033,0.934890,1 890822026-01-09T05:37:05,14451450,0.778122,0.702378,0.894970,0.935550,1 890832026-01-09T05:37:09,14466450,0.773668,0.702378,0.895086,0.935412,1 890842026-01-09T05:37:13,14476450,0.773549,0.702378,0.895073,0.962775,1 890852026-01-09T05:37:19,14491450,0.778415,0.702378,0.894956,0.934814,1 890862026-01-09T05:37:22,14511450,0.774212,0.702378,0.895068,0.935945,1 890872026-01-09T05:37:26,14526450,0.775279,0.702378,0.895031,0.933926,1 890882026-01-09T05:37:29,14541450,0.777491,0.702378,0.894990,0.936726,1 890892026-01-09T05:37:33,14556450,0.773407,0.702378,0.895087,0.935636,1 890902026-01-09T05:37:41,14566500,0.773298,0.702378,0.895088,0.683436,1 890912026-01-09T05:37:45,14591500,0.778190,0.702378,0.894969,0.933669,1 890922026-01-09T05:37:47,14606500,0.773458,0.702378,0.895090,0.935387,1 890932026-01-09T05:37:50,14621500,0.775138,0.702378,0.895033,0.935332,1 890942026-01-09T05:37:53,14636500,0.777565,0.702378,0.894985,0.935850,1 890952026-01-09T05:37:55,14651500,0.774228,0.702378,0.895070,0.935378,1 890962026-01-09T05:37:58,14666500,0.775229,0.702378,0.895032,0.934081,1 890972026-01-09T05:38:01,14681500,0.777455,0.702378,0.894991,0.936757,1 890982026-01-09T05:38:07,14691550,0.776852,0.702378,0.895007,0.964411,1 890992026-01-09T05:38:14,14706550,0.773144,0.702378,0.895091,0.934603,1 891002026-01-09T05:38:19,14721550,0.776860,0.702378,0.894993,0.935619,1 891012026-01-09T05:38:25,14736550,0.776192,0.702378,0.895024,0.936259,1 891022026-01-09T05:38:31,14751550,0.773907,0.702378,0.895071,0.934587,1 891032026-01-09T05:38:34,14766550,0.776949,0.702378,0.894992,0.934426,1 891042026-01-09T05:38:37,14786550,0.774456,0.702378,0.895070,0.936138,1 891052026-01-09T05:38:40,14801550,0.773594,0.702378,0.895073,0.935474,1 891062026-01-09T05:38:43,14816550,0.778058,0.702378,0.894966,0.934916,1 891072026-01-09T05:38:47,14831550,0.775237,0.702378,0.895051,0.935900,1 891082026-01-09T05:38:51,14846550,0.773607,0.702378,0.895073,0.934742,1 891092026-01-09T05:38:55,14861550,0.777696,0.702378,0.894978,0.935955,1 891102026-01-09T05:38:57,14876550,0.775095,0.702378,0.895050,0.935917,1 891112026-01-09T05:39:01,14891550,0.774214,0.702378,0.895060,0.934041,1 891122026-01-09T05:39:04,14906550,0.777687,0.702378,0.894978,0.935809,1 891132026-01-09T05:39:08,14921550,0.774514,0.702378,0.895067,0.936591,1 891142026-01-09T05:39:15,14936550,0.774392,0.702378,0.895050,0.934045,1 891152026-01-09T05:39:20,14951550,0.778016,0.702378,0.894971,0.934840,1 891162026-01-09T05:39:23,14966550,0.774502,0.702378,0.895068,0.936984,1 891172026-01-09T05:39:27,14976550,0.773820,0.702378,0.895071,0.963149,1 891182026-01-09T05:39:30,14991550,0.776936,0.702378,0.894992,0.934220,1 891192026-01-09T05:39:33,15006550,0.776240,0.702378,0.895026,0.937108,1 891202026-01-09T05:39:36,15020550,0.772741,0.702377,0.895101,0.935940,1 891212026-01-09T05:39:40,15035550,0.776952,0.702378,0.894986,0.934056,1 891222026-01-09T05:39:47,15045600,0.777675,0.702378,0.894978,0.683815,1 891232026-01-09T05:39:53,15070600,0.773735,0.702378,0.895078,0.932851,1 891242026-01-09T05:39:57,15080600,0.774827,0.702378,0.895041,0.962769,1 891252026-01-09T05:40:01,15095600,0.778001,0.702378,0.894973,0.935466,1 891262026-01-09T05:40:05,15110600,0.774109,0.702378,0.895075,0.935504,1 891272026-01-09T05:40:07,15123600,0.775057,0.702378,0.895037,0.933898,1 891282026-01-09T05:40:12,15138650,0.777579,0.702378,0.894979,0.683767,1 891292026-01-09T05:40:15,15163650,0.773924,0.702378,0.895074,0.933098,1 891302026-01-09T05:40:18,15178650,0.776096,0.702378,0.895011,0.934178,1 891312026-01-09T05:40:21,15193650,0.776919,0.702378,0.895007,0.936988,1 891322026-01-09T05:40:24,15208650,0.773192,0.702378,0.895089,0.935109,1 891332026-01-09T05:40:26,15223650,0.776777,0.702378,0.894994,0.933943,1 891342026-01-09T05:40:29,15238650,0.776988,0.702378,0.895006,0.936250,1 891352026-01-09T05:40:31,15253650,0.772804,0.702377,0.895101,0.936195,1 891362026-01-09T05:40:34,15268650,0.776448,0.702378,0.894998,0.933954,1 891372026-01-09T05:40:38,15283650,0.777577,0.702378,0.894991,0.935807,1 891382026-01-09T05:40:43,15298650,0.772825,0.702377,0.895101,0.935892,1 891392026-01-09T05:40:46,15313650,0.775910,0.702378,0.895014,0.934966,1 891402026-01-09T05:40:49,15328650,0.777665,0.702378,0.894984,0.935801,1 891412026-01-09T05:40:52,15343650,0.773364,0.702378,0.895090,0.935081,1 891422026-01-09T05:40:57,15358650,0.775846,0.702378,0.895016,0.935242,1 891432026-01-09T05:41:01,15373650,0.777076,0.702378,0.895001,0.936269,1 891442026-01-09T05:41:05,15383650,0.774183,0.702378,0.895076,0.964254,1 891452026-01-09T05:41:12,15398700,0.773040,0.702378,0.895089,0.683985,1 891462026-01-09T05:41:15,15423700,0.777399,0.702378,0.894996,0.933925,1 891472026-01-09T05:41:18,15438700,0.772790,0.702377,0.895102,0.936063,1 891482026-01-09T05:41:22,15448700,0.775089,0.702378,0.895032,0.962371,1 891492026-01-09T05:41:24,15463700,0.778063,0.702378,0.894973,0.935221,1 891502026-01-09T05:41:27,15478700,0.773719,0.702378,0.895086,0.936798,1 891512026-01-09T05:41:30,15493700,0.774308,0.702378,0.895052,0.934400,1 891522026-01-09T05:41:32,15508700,0.778568,0.702379,0.894958,0.935190,1 891532026-01-09T05:41:36,15523750,0.775741,0.702378,0.895040,0.684550,1 891542026-01-09T05:41:39,15548750,0.776829,0.702378,0.894989,0.932061,1 891552026-01-09T05:41:41,15563750,0.777206,0.702378,0.895002,0.935858,1 891562026-01-09T05:41:44,15578750,0.772763,0.702377,0.895102,0.936188,1 891572026-01-09T05:41:47,15593750,0.776118,0.702378,0.895007,0.934464,1 891582026-01-09T05:41:49,15608750,0.777760,0.702378,0.894984,0.935836,1 891592026-01-09T05:41:52,15623750,0.772991,0.702378,0.895098,0.935111,1 891602026-01-09T05:41:55,15638750,0.776004,0.702378,0.895012,0.935464,1 891612026-01-09T05:41:58,15653750,0.777145,0.702378,0.894998,0.935956,1 891622026-01-09T05:42:07,15668800,0.774498,0.702378,0.895062,0.684142,1 891632026-01-09T05:42:11,15683800,0.774780,0.702378,0.895044,0.933891,1 891642026-01-09T05:42:18,15698800,0.777680,0.702378,0.894983,0.835319,1 891652026-01-09T05:42:21,15728800,0.775446,0.702378,0.895026,0.933862,1 891662026-01-09T05:42:23,15743800,0.777798,0.702378,0.894980,0.935454,1 891672026-01-09T05:42:26,15758800,0.773588,0.702378,0.895088,0.936843,1 891682026-01-09T05:42:30,15773800,0.774740,0.702378,0.895040,0.933973,1 891692026-01-09T05:42:34,15783800,0.777452,0.702378,0.894981,0.963153,1 891702026-01-09T05:42:37,15798800,0.775227,0.702378,0.895051,0.937081,1 891712026-01-09T05:42:39,15813800,0.773607,0.702378,0.895072,0.934293,1 891722026-01-09T05:42:41,15828800,0.778027,0.702378,0.894967,0.934509,1 891732026-01-09T05:42:43,15843800,0.775284,0.702378,0.895050,0.936634,1 891742026-01-09T05:42:46,15858800,0.773056,0.702378,0.895088,0.935381,1 891752026-01-09T05:42:48,15873800,0.777970,0.702378,0.894964,0.934502,1 891762026-01-09T05:42:51,15888800,0.775837,0.702378,0.895038,0.936018,1 891772026-01-09T05:42:54,15898800,0.772821,0.702378,0.895100,0.963737,1 891782026-01-09T05:42:56,15913800,0.776744,0.702378,0.894991,0.933956,1 891792026-01-09T05:42:59,15928800,0.777277,0.702378,0.895000,0.935836,1 891802026-01-09T05:43:03,15941800,0.773655,0.702378,0.895085,0.935322,1 891812026-01-09T05:43:07,15956800,0.775276,0.702378,0.895030,0.935084,1 891822026-01-09T05:43:10,15971800,0.777421,0.702378,0.894991,0.936218,1 891832026-01-09T05:43:14,15986800,0.774017,0.702378,0.895071,0.935329,1 891842026-01-09T05:43:18,15996800,0.773626,0.702378,0.895072,0.962893,1 891852026-01-09T05:43:21,16009800,0.777491,0.702378,0.894981,0.935687,1 891862026-01-09T05:43:24,16024800,0.775095,0.702378,0.895053,0.936576,1 891872026-01-09T05:43:28,16039800,0.774103,0.702378,0.895059,0.934212,1 891882026-01-09T05:43:33,16054800,0.777765,0.702378,0.894975,0.934600,1 891892026-01-09T05:43:37,16069800,0.775077,0.702378,0.895055,0.937092,1 891902026-01-09T05:43:40,16084800,0.773266,0.702378,0.895080,0.934604,1 891912026-01-09T05:43:43,16099800,0.778326,0.702378,0.894958,0.934562,1 891922026-01-09T05:43:45,16114800,0.775252,0.702378,0.895052,0.936140,1 891932026-01-09T05:43:48,16128800,0.772963,0.702378,0.895092,0.935251,1 891942026-01-09T05:43:50,16143800,0.777275,0.702378,0.894984,0.935398,1 891952026-01-09T05:43:53,16158800,0.776217,0.702378,0.895023,0.936022,1 891962026-01-09T05:43:56,16173850,0.773712,0.702378,0.895080,0.683669,1 891972026-01-09T05:43:59,16198850,0.778191,0.702378,0.894966,0.933315,1 891982026-01-09T05:44:02,16210850,0.774691,0.702378,0.895062,0.936635,1 891992026-01-09T05:44:04,16225850,0.774261,0.702378,0.895054,0.934095,1 892002026-01-09T05:44:07,16240850,0.777976,0.702378,0.894971,0.934762,1 892012026-01-09T05:44:10,16250850,0.776438,0.702378,0.895019,0.964610,1 892022026-01-09T05:44:13,16265850,0.773797,0.702378,0.895072,0.934742,1 892032026-01-09T05:44:17,16280850,0.776791,0.702378,0.894995,0.934158,1 892042026-01-09T05:44:22,16295850,0.776411,0.702378,0.895021,0.937081,1 892052026-01-09T05:44:26,16310850,0.772947,0.702377,0.895092,0.935007,1 892062026-01-09T05:44:30,16325850,0.777421,0.702378,0.894978,0.934081,1 892072026-01-09T05:44:33,16340850,0.776529,0.702378,0.895019,0.936159,1 892082026-01-09T05:44:37,16355850,0.772722,0.702377,0.895101,0.936091,1 892092026-01-09T05:44:40,16370850,0.776857,0.702378,0.894989,0.934140,1 892102026-01-09T05:44:43,16385850,0.777230,0.702378,0.895001,0.935936,1 892112026-01-09T05:44:46,16400850,0.772770,0.702377,0.895100,0.935383,1 892122026-01-09T05:44:50,16415900,0.774943,0.702378,0.895038,0.684162,1 892132026-01-09T05:44:53,16440900,0.774728,0.702378,0.895064,0.934272,1 892142026-01-09T05:44:55,16455900,0.773394,0.702377,0.895078,0.935538,1 892152026-01-09T05:44:57,16470900,0.777974,0.702378,0.894967,0.934804,1 892162026-01-09T05:44:59,16485900,0.775501,0.702378,0.895045,0.935948,1 892172026-01-09T05:45:02,16500900,0.773416,0.702377,0.895078,0.934770,1 892182026-01-09T05:45:05,16515900,0.777624,0.702378,0.894978,0.935880,1 892192026-01-09T05:45:09,16530900,0.775333,0.702378,0.895044,0.935963,1 892202026-01-09T05:45:13,16545900,0.774049,0.702378,0.895065,0.934112,1 892212026-01-09T05:45:17,16559950,0.776902,0.702378,0.894992,0.934054,1 892222026-01-09T05:45:21,16569950,0.777651,0.702378,0.894983,0.964115,1 892232026-01-09T05:45:25,16584950,0.774258,0.702378,0.895067,0.935554,1 892242026-01-09T05:45:28,16599950,0.775082,0.702378,0.895036,0.933869,1 892252026-01-09T05:45:33,16614950,0.777628,0.702378,0.894985,0.936511,1 892262026-01-09T05:45:36,16629950,0.773493,0.702378,0.895087,0.935971,1 892272026-01-09T05:45:40,16644950,0.775628,0.702378,0.895020,0.933850,1 892282026-01-09T05:45:44,16659950,0.777811,0.702378,0.894981,0.935463,1 892292026-01-09T05:45:49,16674950,0.773423,0.702378,0.895091,0.936781,1 892302026-01-09T05:45:51,16689950,0.774858,0.702378,0.895037,0.934048,1 892312026-01-09T05:45:54,16704950,0.778462,0.702378,0.894964,0.935352,1 892322026-01-09T05:45:57,16719950,0.773522,0.702378,0.895090,0.935914,1 892332026-01-09T05:46:00,16732950,0.774070,0.702378,0.895062,0.934132,1 892342026-01-09T05:46:04,16747950,0.777732,0.702378,0.894979,0.936342,1 892352026-01-09T05:46:07,16762950,0.774387,0.702378,0.895066,0.935895,1 892362026-01-09T05:46:10,16777950,0.774852,0.702378,0.895043,0.933940,1 892372026-01-09T05:46:15,16788000,0.775744,0.702378,0.895019,0.684225,1 892382026-01-09T05:46:17,16813000,0.774125,0.702378,0.895077,0.933958,1 892392026-01-09T05:46:19,16828000,0.774019,0.702378,0.895062,0.935432,1 892402026-01-09T05:46:24,16843000,0.777958,0.702378,0.894971,0.935252,1 892412026-01-09T05:46:31,16855100,0.777493,0.702378,0.894990,0.727185,1 892422026-01-09T05:46:34,16885100,0.775803,0.702378,0.895013,0.933849,1 892432026-01-09T05:46:37,16900100,0.777850,0.702378,0.894982,0.935531,1 892442026-01-09T05:46:42,16915100,0.773180,0.702378,0.895096,0.936561,1 892452026-01-09T05:46:46,16930100,0.775061,0.702378,0.895033,0.934368,1 892462026-01-09T05:46:49,16945100,0.778370,0.702378,0.894966,0.935504,1 892472026-01-09T05:46:54,16960100,0.773416,0.702378,0.895092,0.935544,1 892482026-01-09T05:46:57,16972100,0.774900,0.702378,0.895041,0.933928,1 892492026-01-09T05:46:59,16987100,0.777776,0.702378,0.894978,0.935541,1 892502026-01-09T05:47:02,17002100,0.774005,0.702378,0.895079,0.936849,1 892512026-01-09T05:47:06,17017150,0.773162,0.702378,0.895084,0.933952,1 892522026-01-09T05:47:09,17032150,0.778095,0.702378,0.894964,0.934398,1 892532026-01-09T05:47:12,17047150,0.775609,0.702378,0.895041,0.936251,1 892542026-01-09T05:47:15,17062150,0.772911,0.702378,0.895093,0.935765,1 892552026-01-09T05:47:18,17077150,0.777573,0.702378,0.894974,0.934437,1 892562026-01-09T05:47:20,17092150,0.776343,0.702378,0.895024,0.936018,1 892572026-01-09T05:47:23,17107150,0.772943,0.702378,0.895093,0.935053,1 892582026-01-09T05:47:25,17122150,0.777203,0.702378,0.894986,0.935562,1 892592026-01-09T05:47:27,17137150,0.776209,0.702378,0.895023,0.936027,1 892602026-01-09T05:47:31,17152150,0.773595,0.702378,0.895078,0.934408,1 892612026-01-09T05:47:37,17167150,0.777175,0.702378,0.894987,0.834208,1 892622026-01-09T05:47:41,17192150,0.773426,0.702378,0.895089,0.933257,1 892632026-01-09T05:47:45,17207150,0.775662,0.702378,0.895021,0.935214,1 892642026-01-09T05:47:49,17220150,0.777533,0.702378,0.894989,0.936371,1 892652026-01-09T05:47:54,17235150,0.773254,0.702378,0.895093,0.936183,1 892662026-01-09T05:47:58,17250150,0.775715,0.702378,0.895016,0.933850,1 892672026-01-09T05:48:03,17260150,0.777627,0.702378,0.894979,0.963577,1 892682026-01-09T05:48:09,17275150,0.774722,0.702378,0.895061,0.936431,1 892692026-01-09T05:48:11,17290150,0.774407,0.702378,0.895052,0.934093,1 892702026-01-09T05:48:14,17305150,0.777850,0.702378,0.894974,0.934801,1 892712026-01-09T05:48:16,17320150,0.774693,0.702378,0.895064,0.937088,1 892722026-01-09T05:48:18,17335150,0.773567,0.702378,0.895071,0.934381,1 892732026-01-09T05:48:21,17350150,0.778458,0.702379,0.894957,0.934726,1 892742026-01-09T05:48:24,17365150,0.774826,0.702378,0.895061,0.936179,1 892752026-01-09T05:48:27,17380150,0.773331,0.702377,0.895080,0.935560,1 892762026-01-09T05:48:30,17389150,0.776876,0.702378,0.894988,0.959641,1 892772026-01-09T05:48:33,17404150,0.777192,0.702378,0.895002,0.935883,1 892782026-01-09T05:48:35,17419150,0.772750,0.702377,0.895102,0.936056,1 892792026-01-09T05:48:38,17434150,0.776223,0.702378,0.895006,0.934656,1 892802026-01-09T05:48:41,17449150,0.777613,0.702378,0.894987,0.935866,1 892812026-01-09T05:48:44,17459150,0.773555,0.702378,0.895089,0.964474,1 892822026-01-09T05:48:48,17474150,0.774539,0.702378,0.895045,0.934283,1 892832026-01-09T05:48:51,17489150,0.778549,0.702379,0.894959,0.935275,1 892842026-01-09T05:48:57,17504150,0.773744,0.702378,0.895085,0.935793,1 892852026-01-09T05:49:03,17519150,0.774384,0.702378,0.895052,0.935392,1 892862026-01-09T05:49:07,17534150,0.777976,0.702378,0.894972,0.935361,1 892872026-01-09T05:49:12,17546150,0.774535,0.702378,0.895067,0.936903,1 892882026-01-09T05:49:16,17561150,0.774148,0.702378,0.895057,0.934071,1 892892026-01-09T05:49:20,17571150,0.776703,0.702378,0.894997,0.962907,1 892902026-01-09T05:49:24,17586150,0.776295,0.702378,0.895024,0.936770,1 892912026-01-09T05:49:28,17596200,0.775307,0.702378,0.895049,0.684482,1 892922026-01-09T05:49:31,17621200,0.777235,0.702378,0.894981,0.932308,1 892932026-01-09T05:49:33,17631200,0.777453,0.702378,0.894992,0.964246,1 892942026-01-09T05:49:37,17646200,0.773098,0.702378,0.895097,0.936411,1 892952026-01-09T05:49:39,17661200,0.775760,0.702378,0.895015,0.933866,1 892962026-01-09T05:49:42,17676200,0.777989,0.702378,0.894979,0.935570,1 892972026-01-09T05:49:45,17691200,0.773119,0.702378,0.895097,0.936244,1 892982026-01-09T05:49:47,17706200,0.775151,0.702378,0.895032,0.934807,1 892992026-01-09T05:49:50,17721200,0.778136,0.702378,0.894970,0.935558,1 893002026-01-09T05:49:53,17736200,0.773603,0.702378,0.895087,0.935402,1 893012026-01-09T05:49:57,17751200,0.775076,0.702378,0.895035,0.935241,1 893022026-01-09T05:50:03,17759200,0.777444,0.702378,0.894980,0.935393,1 893032026-01-09T05:50:07,17774200,0.775978,0.702378,0.895029,0.936009,1 893042026-01-09T05:50:12,17789200,0.773549,0.702378,0.895078,0.934276,1 893052026-01-09T05:50:16,17804200,0.777392,0.702378,0.894983,0.935776,1 893062026-01-09T05:50:23,17819200,0.775306,0.702378,0.895047,0.936410,1 893072026-01-09T05:50:28,17834200,0.774141,0.702378,0.895061,0.934272,1 893082026-01-09T05:50:33,17849200,0.777560,0.702378,0.894979,0.934604,1 893092026-01-09T05:50:36,17864200,0.775262,0.702378,0.895050,0.937148,1 893102026-01-09T05:50:39,17879200,0.773308,0.702378,0.895079,0.934484,1 893112026-01-09T05:50:43,17894200,0.778199,0.702378,0.894962,0.934489,1 893122026-01-09T05:50:47,17909300,0.778220,0.702378,0.894971,0.726714,1 893132026-01-09T05:50:51,17924300,0.773429,0.702378,0.895092,0.936320,1 893142026-01-09T05:50:55,17934300,0.773970,0.702378,0.895062,0.962671,1 893152026-01-09T05:50:57,17949300,0.778009,0.702378,0.894969,0.934637,1 893162026-01-09T05:51:00,17964300,0.774968,0.702378,0.895058,0.936880,1 893172026-01-09T05:51:03,17979300,0.773241,0.702377,0.895082,0.934957,1 893182026-01-09T05:51:05,17994300,0.778244,0.702378,0.894959,0.934614,1 893192026-01-09T05:51:09,18009300,0.775348,0.702378,0.895050,0.936006,1 893202026-01-09T05:51:13,18024300,0.773167,0.702378,0.895085,0.935583,1 893212026-01-09T05:51:16,18039300,0.777592,0.702378,0.894976,0.962498,1 893222026-01-09T05:51:23,18049350,0.778085,0.702378,0.894975,0.684151,1 893232026-01-09T05:51:27,18074350,0.774140,0.702378,0.895057,0.932241,1 893242026-01-09T05:51:33,18089350,0.777913,0.702378,0.894972,0.833492,1 893252026-01-09T05:51:37,18114350,0.773792,0.702378,0.895073,0.932916,1 893262026-01-09T05:51:41,18129350,0.776627,0.702378,0.894999,0.934103,1 893272026-01-09T05:51:45,18144350,0.776582,0.702378,0.895017,0.937055,1 893282026-01-09T05:51:50,18155350,0.773808,0.702378,0.895082,0.485695,1 893292026-01-09T05:51:53,18179350,0.777748,0.702378,0.894972,0.932911,1 893302026-01-09T05:51:56,18194350,0.775899,0.702378,0.895035,0.935982,1 893312026-01-09T05:52:00,18209350,0.773275,0.702377,0.895083,0.934577,1 893322026-01-09T05:52:03,18224350,0.777514,0.702378,0.894980,0.935926,1 893332026-01-09T05:52:06,18239350,0.775455,0.702378,0.895042,0.936007,1 893342026-01-09T05:52:08,18254350,0.774018,0.702378,0.895066,0.934189,1 893352026-01-09T05:52:10,18269350,0.777522,0.702378,0.894980,0.935334,1 893362026-01-09T05:52:14,18284400,0.776508,0.702378,0.895019,0.685377,1 893372026-01-09T05:52:18,18309400,0.774795,0.702378,0.895042,0.932389,1 893382026-01-09T05:52:22,18324400,0.777610,0.702378,0.894986,0.936578,1 893392026-01-09T05:52:25,18334400,0.775693,0.702378,0.895040,0.964471,1 893402026-01-09T05:52:30,18345400,0.772877,0.702377,0.895093,0.833851,1 893412026-01-09T05:52:34,18370400,0.777483,0.702378,0.894990,0.833701,1 893422026-01-09T05:52:37,18395400,0.773558,0.702378,0.895075,0.932465,1 893432026-01-09T05:52:40,18410400,0.777645,0.702378,0.894979,0.936104,1 893442026-01-09T05:52:45,18420500,0.778255,0.702378,0.894962,0.726277,1 893452026-01-09T05:52:50,18435500,0.774889,0.702378,0.895060,0.935867,1 893462026-01-09T05:52:53,18448500,0.774052,0.702378,0.895065,0.934170,1 893472026-01-09T05:52:56,18463500,0.777558,0.702378,0.894980,0.935384,1 893482026-01-09T05:52:58,18478500,0.774960,0.702378,0.895057,0.936860,1 893492026-01-09T05:53:01,18493500,0.773968,0.702378,0.895062,0.934183,1 893502026-01-09T05:53:04,18508500,0.777997,0.702378,0.894969,0.934632,1 893512026-01-09T05:53:07,18523500,0.774985,0.702378,0.895057,0.936888,1 893522026-01-09T05:53:10,18538500,0.773239,0.702377,0.895082,0.934952,1 893532026-01-09T05:53:13,18553500,0.778245,0.702378,0.894959,0.934608,1 893542026-01-09T05:53:16,18568500,0.775347,0.702378,0.895050,0.936007,1 893552026-01-09T05:53:19,18583500,0.773159,0.702378,0.895085,0.935593,1 893562026-01-09T05:53:21,18593500,0.777173,0.702378,0.894982,0.962495,1 893572026-01-09T05:53:23,18608500,0.776882,0.702378,0.895010,0.935977,1 893582026-01-09T05:53:27,18623500,0.772731,0.702377,0.895102,0.936218,1 893592026-01-09T05:53:30,18638500,0.776468,0.702378,0.894998,0.934195,1 893602026-01-09T05:53:33,18653500,0.777572,0.702378,0.894991,0.935881,1 893612026-01-09T05:53:37,18668500,0.772815,0.702378,0.895101,0.935271,1 893622026-01-09T05:53:40,18683500,0.776196,0.702378,0.895008,0.935422,1 893632026-01-09T05:53:44,18693500,0.778383,0.702378,0.894966,0.963800,1 893642026-01-09T05:53:49,18708500,0.773577,0.702378,0.895089,0.936152,1 893652026-01-09T05:53:53,18723500,0.774462,0.702378,0.895050,0.935165,1 893662026-01-09T05:53:57,18735500,0.777688,0.702378,0.894978,0.935888,1 893672026-01-09T05:54:02,18745500,0.776904,0.702378,0.895005,0.964482,1 893682026-01-09T05:54:06,18765550,0.773414,0.702378,0.895079,0.934580,1 893692026-01-09T05:54:08,18780550,0.777509,0.702378,0.894978,0.934227,1 893702026-01-09T05:54:11,18795550,0.776045,0.702378,0.895031,0.936709,1 893712026-01-09T05:54:14,18810550,0.772801,0.702378,0.895097,0.935546,1 893722026-01-09T05:54:17,18825550,0.777526,0.702378,0.894973,0.934219,1 893732026-01-09T05:54:20,18840550,0.776523,0.702378,0.895020,0.936002,1 893742026-01-09T05:54:22,18860550,0.774082,0.702378,0.895063,0.934025,1 893752026-01-09T05:54:25,18875550,0.777697,0.702378,0.894978,0.936090,1 893762026-01-09T05:54:28,18890550,0.774461,0.702378,0.895066,0.936294,1 893772026-01-09T05:54:33,18900600,0.773692,0.702378,0.895084,0.683921,1 893782026-01-09T05:54:37,18920600,0.777447,0.702378,0.894980,0.932349,1 893792026-01-09T05:54:42,18928600,0.777646,0.702378,0.894985,0.969304,1 893802026-01-09T05:54:45,18943600,0.773413,0.702378,0.895091,0.936489,1 893812026-01-09T05:54:48,18958600,0.775343,0.702378,0.895025,0.933861,1 893822026-01-09T05:54:51,18968600,0.777538,0.702378,0.894980,0.963416,1 893832026-01-09T05:54:54,18983600,0.774978,0.702378,0.895056,0.936682,1 893842026-01-09T05:54:59,18998600,0.774081,0.702378,0.895059,0.934181,1 893852026-01-09T05:55:05,19013650,0.777166,0.702378,0.894985,0.934641,1 893862026-01-09T05:55:11,19028650,0.776507,0.702378,0.895019,0.936555,1 893872026-01-09T05:55:14,19043650,0.772747,0.702377,0.895100,0.935823,1 893882026-01-09T05:55:17,19058650,0.777083,0.702378,0.894983,0.934075,1 893892026-01-09T05:55:19,19073650,0.777016,0.702378,0.895007,0.935938,1 893902026-01-09T05:55:21,19088650,0.772733,0.702377,0.895101,0.935858,1 893912026-01-09T05:55:24,19103650,0.776472,0.702378,0.895000,0.934844,1 893922026-01-09T05:55:27,19118650,0.777319,0.702378,0.894995,0.935926,1 893932026-01-09T05:55:31,19133650,0.773128,0.702378,0.895094,0.934838,1 893942026-01-09T05:55:35,19146700,0.775071,0.702378,0.895037,0.933887,1 893952026-01-09T05:55:38,19161700,0.777753,0.702378,0.894980,0.935767,1 893962026-01-09T05:55:41,19176700,0.773776,0.702378,0.895084,0.936710,1 893972026-01-09T05:55:43,19191700,0.774841,0.702378,0.895038,0.933904,1 893982026-01-09T05:55:45,19206700,0.778260,0.702378,0.894968,0.935177,1 893992026-01-09T05:55:47,19221700,0.773793,0.702378,0.895084,0.936562,1 894002026-01-09T05:55:51,19236700,0.774196,0.702378,0.895056,0.934830,1 894012026-01-09T05:55:54,19251700,0.778407,0.702378,0.894959,0.935163,1 894022026-01-09T05:55:57,19266700,0.774261,0.702378,0.895074,0.935748,1 894032026-01-09T05:56:00,19281700,0.774114,0.702378,0.895059,0.935292,1 894042026-01-09T05:56:03,19296700,0.777797,0.702378,0.894976,0.935583,1 894052026-01-09T05:56:05,19311700,0.774893,0.702378,0.895055,0.935746,1 894062026-01-09T05:56:09,19326700,0.774312,0.702378,0.895056,0.934030,1 894072026-01-09T05:56:13,19336700,0.777396,0.702378,0.894979,0.962989,1 894082026-01-09T05:56:16,19346700,0.777189,0.702378,0.895001,0.964326,1 894092026-01-09T05:56:21,19361700,0.772833,0.702377,0.895101,0.936395,1 894102026-01-09T05:56:25,19376700,0.776064,0.702378,0.895008,0.934030,1 894112026-01-09T05:56:28,19391700,0.777884,0.702378,0.894983,0.935759,1 894122026-01-09T05:56:31,19406700,0.772906,0.702378,0.895100,0.935579,1 894132026-01-09T05:56:33,19421700,0.775734,0.702378,0.895019,0.935289,1 894142026-01-09T05:56:35,19436700,0.777594,0.702378,0.894986,0.935762,1 894152026-01-09T05:56:38,19451700,0.773654,0.702378,0.895083,0.935140,1 894162026-01-09T05:56:41,19466700,0.775705,0.702378,0.895020,0.934856,1 894172026-01-09T05:56:43,19481700,0.777161,0.702378,0.895000,0.936568,1 894182026-01-09T05:56:46,19496700,0.773705,0.702378,0.895077,0.935158,1 894192026-01-09T05:56:49,19511700,0.776134,0.702378,0.895010,0.933910,1 894202026-01-09T05:56:53,19526750,0.777762,0.702378,0.894980,0.684696,1 894212026-01-09T05:56:56,19551750,0.773718,0.702378,0.895075,0.932456,1 894222026-01-09T05:57:00,19566750,0.777257,0.702378,0.894985,0.935293,1 894232026-01-09T05:57:04,19576750,0.777651,0.702378,0.894984,0.964276,1 894242026-01-09T05:57:07,19591750,0.773484,0.702378,0.895087,0.935113,1 894252026-01-09T05:57:11,19601750,0.774110,0.702378,0.895058,0.962682,1 894262026-01-09T05:57:15,19616750,0.778407,0.702378,0.894959,0.935127,1 894272026-01-09T05:57:17,19631750,0.774343,0.702378,0.895072,0.935773,1 894282026-01-09T05:57:20,19646750,0.774036,0.702378,0.895061,0.935294,1 894292026-01-09T05:57:25,19661800,0.777324,0.702378,0.894983,0.684267,1 894302026-01-09T05:57:28,19686800,0.772816,0.702377,0.895102,0.934081,1 894312026-01-09T05:57:31,19701800,0.775921,0.702378,0.895013,0.934869,1 894322026-01-09T05:57:34,19716800,0.777699,0.702378,0.894983,0.935798,1 894332026-01-09T05:57:37,19731800,0.773296,0.702378,0.895092,0.935080,1 894342026-01-09T05:57:39,19745800,0.775565,0.702378,0.895023,0.934307,1 894352026-01-09T05:57:42,19760800,0.777251,0.702378,0.894997,0.936816,1 894362026-01-09T05:57:44,19775800,0.773476,0.702378,0.895083,0.935254,1 894372026-01-09T05:57:47,19790800,0.776203,0.702378,0.895008,0.933877,1 894382026-01-09T05:57:53,19805850,0.777852,0.702378,0.894977,0.683772,1 894392026-01-09T05:57:56,19825850,0.772981,0.702378,0.895099,0.933525,1 894402026-01-09T05:57:59,19835850,0.774303,0.702378,0.895052,0.962463,1 894412026-01-09T05:58:02,19850850,0.778502,0.702378,0.894960,0.935056,1 894422026-01-09T05:58:05,19865850,0.774055,0.702378,0.895078,0.936206,1 894432026-01-09T05:58:07,19880850,0.773924,0.702378,0.895064,0.935306,1 894442026-01-09T05:58:10,19895850,0.778204,0.702378,0.894964,0.935064,1 894452026-01-09T05:58:12,19910850,0.774778,0.702378,0.895062,0.935812,1 894462026-01-09T05:58:16,19925850,0.773906,0.702378,0.895065,0.934890,1 894472026-01-09T05:58:21,19939900,0.776978,0.702378,0.894991,0.935291,1 894482026-01-09T05:58:24,19954900,0.775964,0.702378,0.895032,0.936693,1 894492026-01-09T05:58:27,19969900,0.773698,0.702378,0.895072,0.934539,1 894502026-01-09T05:58:30,19984900,0.777315,0.702378,0.894983,0.934261,1 894512026-01-09T05:58:33,19994900,0.777380,0.702378,0.894992,0.964302,1 894522026-01-09T05:58:36,20010000,0.775856,0.702378,0.895032,0.727440,1 894532026-01-09T05:58:39,20035000,0.775709,0.702378,0.895019,0.933509,1 894542026-01-09T05:58:41,20050000,0.777493,0.702378,0.894989,0.935785,1 894552026-01-09T05:58:47,20065050,0.774848,0.702378,0.895056,0.684232,1 894562026-01-09T05:58:51,20080050,0.774345,0.702378,0.895055,0.934039,1 894572026-01-09T05:58:54,20095050,0.777723,0.702378,0.894979,0.936438,1 894582026-01-09T05:58:56,20110050,0.774115,0.702378,0.895073,0.935861,1 894592026-01-09T05:58:58,20120050,0.773032,0.702378,0.895090,0.962960,1 894602026-01-09T05:59:00,20135050,0.777245,0.702378,0.894985,0.935790,1 894612026-01-09T05:59:02,20150050,0.775917,0.702378,0.895031,0.936055,1 894622026-01-09T05:59:05,20165050,0.773837,0.702378,0.895072,0.934373,1 894632026-01-09T05:59:09,20180050,0.777263,0.702378,0.894985,0.935065,1 894642026-01-09T05:59:14,20195100,0.776924,0.702378,0.895007,0.685469,1 894652026-01-09T05:59:19,20220100,0.774314,0.702378,0.895055,0.932337,1 894662026-01-09T05:59:23,20235100,0.777720,0.702378,0.894981,0.936430,1 894672026-01-09T05:59:26,20250100,0.774203,0.702378,0.895070,0.935750,1 894682026-01-09T05:59:29,20265100,0.775035,0.702378,0.895038,0.933891,1 894692026-01-09T05:59:31,20280100,0.777754,0.702378,0.894980,0.935771,1 894702026-01-09T05:59:35,20295100,0.773787,0.702378,0.895083,0.936702,1 894712026-01-09T05:59:39,20310100,0.774825,0.702378,0.895038,0.933907,1 894722026-01-09T05:59:42,20325100,0.778252,0.702378,0.894968,0.935169,1 894732026-01-09T05:59:45,20340100,0.773816,0.702378,0.895084,0.936587,1 894742026-01-09T05:59:48,20360100,0.775840,0.702378,0.895016,0.934812,1 894752026-01-09T05:59:51,20375100,0.777068,0.702378,0.895002,0.936373,1 894762026-01-09T05:59:53,20390100,0.773815,0.702378,0.895074,0.935091,1 894772026-01-09T05:59:55,20405100,0.776110,0.702378,0.895011,0.933945,1 894782026-01-09T05:59:59,20420100,0.777051,0.702378,0.895004,0.936905,1 894792026-01-09T06:00:02,20435100,0.772988,0.702377,0.895094,0.935426,1 894802026-01-09T06:00:05,20450100,0.776726,0.702378,0.894994,0.933913,1 894812026-01-09T06:00:09,20465100,0.777191,0.702378,0.895001,0.935923,1 894822026-01-09T06:00:13,20475100,0.774179,0.702378,0.895071,0.964312,1 894832026-01-09T06:00:17,20490100,0.775040,0.702378,0.895037,0.933911,1 894842026-01-09T06:00:19,20505100,0.777785,0.702378,0.894979,0.935469,1 894852026-01-09T06:00:23,20520100,0.773924,0.702378,0.895081,0.936886,1 894862026-01-09T06:00:27,20530100,0.773815,0.702378,0.895073,0.962892,1 894872026-01-09T06:00:30,20548100,0.777940,0.702378,0.894968,0.934887,1 894882026-01-09T06:00:34,20561100,0.775472,0.702378,0.895042,0.936212,1 894892026-01-09T06:00:41,20576150,0.773660,0.702378,0.895076,0.683464,1 894902026-01-09T06:00:44,20601150,0.777729,0.702378,0.894980,0.933938,1 894912026-01-09T06:00:47,20616150,0.774569,0.702378,0.895061,0.935629,1 894922026-01-09T06:00:50,20631150,0.774709,0.702378,0.895046,0.933935,1 894932026-01-09T06:00:52,20646150,0.777680,0.702378,0.894983,0.936528,1 894942026-01-09T06:00:54,20661150,0.773791,0.702378,0.895080,0.935853,1 894952026-01-09T06:00:57,20676150,0.775431,0.702378,0.895027,0.933863,1 894962026-01-09T06:00:59,20691150,0.777763,0.702378,0.894981,0.935527,1 894972026-01-09T06:01:02,20706150,0.773587,0.702378,0.895088,0.936820,1 894982026-01-09T06:01:05,20721150,0.774807,0.702378,0.895039,0.933930,1 894992026-01-09T06:01:08,20736150,0.778395,0.702378,0.894965,0.935261,1 895002026-01-09T06:01:11,20751150,0.773663,0.702378,0.895087,0.936197,1 895012026-01-09T06:01:13,20766150,0.774352,0.702378,0.895053,0.935158,1 895022026-01-09T06:01:17,20781150,0.778234,0.702378,0.894965,0.935256,1 895032026-01-09T06:01:20,20791150,0.775276,0.702378,0.895050,0.964724,1 895042026-01-09T06:01:23,20806150,0.773061,0.702378,0.895088,0.935281,1 895052026-01-09T06:01:27,20821150,0.778007,0.702378,0.894963,0.934500,1 895062026-01-09T06:01:33,20831200,0.777714,0.702378,0.894982,0.684116,1 895072026-01-09T06:01:37,20851200,0.772790,0.702377,0.895101,0.933638,1 895082026-01-09T06:01:41,20866200,0.776178,0.702378,0.895008,0.935247,1 895092026-01-09T06:01:44,20879200,0.777261,0.702378,0.894997,0.936804,1 895102026-01-09T06:01:47,20894200,0.773503,0.702378,0.895083,0.935264,1 895112026-01-09T06:01:50,20909200,0.776179,0.702378,0.895009,0.933876,1 895122026-01-09T06:01:53,20924200,0.777304,0.702378,0.894996,0.936309,1 895132026-01-09T06:01:55,20939200,0.772980,0.702378,0.895099,0.936221,1 895142026-01-09T06:01:58,20954200,0.776088,0.702378,0.895007,0.933881,1 895152026-01-09T06:02:03,20969250,0.778492,0.702378,0.894960,0.683670,1 895162026-01-09T06:02:06,20994250,0.773410,0.702378,0.895078,0.932571,1 895172026-01-09T06:02:08,21009250,0.777750,0.702378,0.894973,0.934323,1 895182026-01-09T06:02:10,21024250,0.775776,0.702378,0.895038,0.936629,1 895192026-01-09T06:02:13,21039250,0.772862,0.702378,0.895094,0.935544,1 895202026-01-09T06:02:15,21054250,0.777676,0.702378,0.894970,0.934316,1 895212026-01-09T06:02:19,21069250,0.776323,0.702378,0.895025,0.936019,1 895222026-01-09T06:02:21,21084250,0.772837,0.702377,0.895096,0.935593,1 895232026-01-09T06:02:25,21098250,0.776784,0.702378,0.894995,0.935633,1 895242026-01-09T06:02:29,21113300,0.777387,0.702378,0.894992,0.684801,1 895252026-01-09T06:02:33,21138300,0.773683,0.702378,0.895071,0.933555,1 895262026-01-09T06:02:37,21153300,0.777822,0.702378,0.894973,0.935254,1 895272026-01-09T06:02:40,21168300,0.775339,0.702378,0.895046,0.935875,1 895282026-01-09T06:02:43,21183300,0.773800,0.702378,0.895069,0.934208,1 895292026-01-09T06:02:45,21193300,0.777120,0.702378,0.894984,0.962772,1 895302026-01-09T06:02:48,21208300,0.776923,0.702378,0.895009,0.935996,1 895312026-01-09T06:02:51,21223300,0.772837,0.702378,0.895097,0.934981,1 895322026-01-09T06:02:55,21238300,0.776852,0.702378,0.894993,0.935584,1 895332026-01-09T06:02:58,21253400,0.777761,0.702378,0.894978,0.726695,1 895342026-01-09T06:03:01,21278400,0.772858,0.702377,0.895095,0.933702,1 895352026-01-09T06:03:03,21288400,0.776357,0.702378,0.895000,0.962376,1 895362026-01-09T06:03:06,21303400,0.777550,0.702378,0.894991,0.935720,1 895372026-01-09T06:03:08,21318400,0.772903,0.702377,0.895101,0.936373,1 895382026-01-09T06:03:11,21333400,0.775621,0.702378,0.895019,0.934392,1 895392026-01-09T06:03:13,21348400,0.778093,0.702378,0.894975,0.935700,1 895402026-01-09T06:03:15,21363400,0.773137,0.702378,0.895096,0.935322,1 895412026-01-09T06:03:18,21378400,0.775517,0.702378,0.895024,0.935404,1 895422026-01-09T06:03:21,21391400,0.777575,0.702378,0.894987,0.936623,1 895432026-01-09T06:03:25,21406400,0.773454,0.702378,0.895087,0.935807,1 895442026-01-09T06:03:29,21421400,0.775795,0.702378,0.895017,0.933845,1 895452026-01-09T06:03:33,21436400,0.777696,0.702378,0.894984,0.935600,1 895462026-01-09T06:03:35,21451400,0.773320,0.702378,0.895093,0.936731,1 895472026-01-09T06:03:38,21466400,0.775097,0.702378,0.895031,0.933958,1 895482026-01-09T06:03:41,21481400,0.778359,0.702378,0.894967,0.935416,1 895492026-01-09T06:03:45,21496400,0.773403,0.702378,0.895092,0.935979,1 895502026-01-09T06:03:50,21504450,0.772792,0.702377,0.895102,0.684976,1 895512026-01-09T06:03:54,21529450,0.778001,0.702378,0.894975,0.933310,1 895522026-01-09T06:03:57,21544450,0.773729,0.702378,0.895085,0.936852,1 895532026-01-09T06:03:59,21559450,0.774338,0.702378,0.895051,0.934277,1 895542026-01-09T06:04:02,21574450,0.778582,0.702379,0.894958,0.935179,1 895552026-01-09T06:04:05,21589450,0.773900,0.702378,0.895082,0.935881,1 895562026-01-09T06:04:08,21599450,0.773279,0.702378,0.895080,0.962885,1 895572026-01-09T06:04:12,21614450,0.778109,0.702378,0.894964,0.934433,1 895582026-01-09T06:04:15,21624450,0.777005,0.702378,0.895005,0.964649,1 895592026-01-09T06:04:18,21639450,0.773296,0.702378,0.895086,0.935121,1 895602026-01-09T06:04:21,21654450,0.776606,0.702378,0.894998,0.933925,1 895612026-01-09T06:04:24,21669450,0.777057,0.702378,0.895004,0.936316,1 895622026-01-09T06:04:27,21684450,0.772839,0.702377,0.895101,0.936163,1 895632026-01-09T06:04:31,21699450,0.776402,0.702378,0.894999,0.933933,1 895642026-01-09T06:04:34,21709450,0.777749,0.702378,0.894980,0.963879,1 895652026-01-09T06:04:37,21724450,0.773890,0.702378,0.895081,0.936554,1 895662026-01-09T06:04:41,21739450,0.774859,0.702378,0.895038,0.933914,1 895672026-01-09T06:04:47,21754450,0.778147,0.702378,0.894970,0.935135,1 895682026-01-09T06:04:52,21764450,0.775593,0.702378,0.895041,0.964698,1 895692026-01-09T06:04:56,21784450,0.774121,0.702378,0.895057,0.934565,1 895702026-01-09T06:04:58,21799450,0.778537,0.702379,0.894957,0.935106,1 895712026-01-09T06:05:01,21814450,0.774202,0.702378,0.895076,0.935817,1 895722026-01-09T06:05:04,21829450,0.774010,0.702378,0.895062,0.935412,1 895732026-01-09T06:05:08,21844450,0.777902,0.702378,0.894972,0.935326,1 895742026-01-09T06:05:14,21848500,0.777841,0.702378,0.894977,0.683656,1 895752026-01-09T06:05:16,21860600,0.778161,0.702378,0.894969,0.935468,1 895762026-01-09T06:05:19,21875600,0.773864,0.702378,0.895082,0.935491,1 895772026-01-09T06:05:21,21890600,0.774845,0.702378,0.895040,0.935094,1 895782026-01-09T06:05:23,21905600,0.777614,0.702378,0.894984,0.936060,1 895792026-01-09T06:05:26,21920600,0.774258,0.702378,0.895067,0.935497,1 895802026-01-09T06:05:29,21933600,0.774944,0.702378,0.895035,0.933903,1 895812026-01-09T06:05:31,21948600,0.778130,0.702378,0.894971,0.935163,1 895822026-01-09T06:05:35,21958600,0.775529,0.702378,0.895042,0.964693,1 895832026-01-09T06:05:39,21967600,0.773996,0.702378,0.895075,0.960869,1 895842026-01-09T06:05:41,21982600,0.775533,0.702378,0.895024,0.934341,1 895852026-01-09T06:05:44,21997600,0.777269,0.702378,0.894997,0.936793,1 895862026-01-09T06:05:47,22012600,0.773523,0.702378,0.895082,0.935263,1 895872026-01-09T06:05:52,22027600,0.776146,0.702378,0.895010,0.933874,1 895882026-01-09T06:05:57,22042600,0.777309,0.702378,0.894996,0.936324,1 895892026-01-09T06:06:02,22057600,0.772996,0.702378,0.895098,0.936217,1 895902026-01-09T06:06:08,22067650,0.773919,0.702378,0.895070,0.683137,1 895912026-01-09T06:06:11,22087650,0.778484,0.702378,0.894960,0.933128,1 895922026-01-09T06:06:15,22102650,0.774087,0.702378,0.895078,0.936257,1 895932026-01-09T06:06:19,22117650,0.773887,0.702378,0.895065,0.935289,1 895942026-01-09T06:06:21,22129650,0.777479,0.702378,0.894981,0.935594,1 895952026-01-09T06:06:24,22144650,0.775110,0.702378,0.895053,0.936662,1 895962026-01-09T06:06:27,22159650,0.774027,0.702378,0.895061,0.934222,1 895972026-01-09T06:06:30,22174650,0.777802,0.702378,0.894974,0.934581,1 895982026-01-09T06:06:33,22189650,0.775108,0.702378,0.895054,0.937053,1 895992026-01-09T06:06:37,22199700,0.774112,0.702378,0.895071,0.684164,1 896002026-01-09T06:06:41,22224700,0.777548,0.702378,0.894979,0.933664,1 896012026-01-09T06:06:44,22239700,0.775707,0.702378,0.895035,0.935989,1 896022026-01-09T06:06:47,22254700,0.773720,0.702378,0.895073,0.934198,1 896032026-01-09T06:06:50,22269700,0.777508,0.702378,0.894981,0.935810,1 896042026-01-09T06:06:53,22279700,0.777454,0.702378,0.894991,0.964394,1 896052026-01-09T06:06:56,22294700,0.773111,0.702378,0.895094,0.934903,1 896062026-01-09T06:07:00,22309700,0.776268,0.702378,0.895006,0.935459,1 896072026-01-09T06:07:07,22324750,0.777626,0.702378,0.894985,0.684959,1 896082026-01-09T06:07:12,22349750,0.773264,0.702378,0.895082,0.933457,1 896092026-01-09T06:07:15,22364750,0.777600,0.702378,0.894977,0.935335,1 896102026-01-09T06:07:21,22379850,0.777662,0.702378,0.894983,0.726988,1 896112026-01-09T06:07:24,22404850,0.773482,0.702377,0.895076,0.933648,1 896122026-01-09T06:07:26,22419850,0.777978,0.702378,0.894967,0.934884,1 896132026-01-09T06:07:29,22434850,0.775420,0.702378,0.895046,0.935926,1 896142026-01-09T06:07:32,22449850,0.773521,0.702378,0.895076,0.934673,1 896152026-01-09T06:07:35,22464850,0.777659,0.702378,0.894978,0.935971,1 896162026-01-09T06:07:38,22479850,0.775171,0.702378,0.895048,0.935941,1 896172026-01-09T06:07:41,22494850,0.774174,0.702378,0.895061,0.934075,1 896182026-01-09T06:07:43,22509850,0.777655,0.702378,0.894979,0.935670,1 896192026-01-09T06:07:45,22524850,0.774636,0.702378,0.895064,0.936688,1 896202026-01-09T06:07:47,22539850,0.774261,0.702378,0.895054,0.934084,1 896212026-01-09T06:07:50,22554850,0.778032,0.702378,0.894970,0.934780,1 896222026-01-09T06:07:53,22569850,0.774644,0.702378,0.895065,0.936955,1 896232026-01-09T06:07:58,22584850,0.773464,0.702378,0.895075,0.934682,1 896242026-01-09T06:08:03,22599850,0.778449,0.702379,0.894956,0.934750,1 896252026-01-09T06:08:08,22614850,0.774933,0.702378,0.895059,0.936010,1 896262026-01-09T06:08:11,22634850,0.775058,0.702378,0.895036,0.933997,1 896272026-01-09T06:08:14,22649850,0.777548,0.702378,0.894988,0.936696,1 896282026-01-09T06:08:17,22664850,0.773573,0.702378,0.895083,0.935598,1 896292026-01-09T06:08:20,22679850,0.775792,0.702378,0.895018,0.933844,1 896302026-01-09T06:08:26,22694900,0.777923,0.702378,0.894973,0.683458,1 896312026-01-09T06:08:30,22709900,0.774551,0.702378,0.895067,0.937050,1 896322026-01-09T06:08:33,22724900,0.773628,0.702378,0.895070,0.934413,1 896332026-01-09T06:08:36,22739900,0.778512,0.702379,0.894956,0.934790,1 896342026-01-09T06:08:38,22754900,0.774719,0.702378,0.895063,0.936109,1 896352026-01-09T06:08:41,22769900,0.773423,0.702377,0.895078,0.935546,1 896362026-01-09T06:08:44,22784900,0.777949,0.702378,0.894968,0.934855,1 896372026-01-09T06:08:47,22794900,0.776372,0.702378,0.895023,0.964580,1 896382026-01-09T06:08:49,22809900,0.772732,0.702377,0.895100,0.935979,1 896392026-01-09T06:08:52,22824900,0.777065,0.702378,0.894984,0.934132,1 896402026-01-09T06:08:54,22839900,0.777029,0.702378,0.895007,0.935958,1 896412026-01-09T06:08:57,22854900,0.772757,0.702377,0.895100,0.935497,1 896422026-01-09T06:09:00,22869900,0.776591,0.702378,0.894998,0.935209,1 896432026-01-09T06:09:02,22879900,0.778070,0.702378,0.894976,0.963975,1 896442026-01-09T06:09:06,22894000,0.777149,0.702378,0.895003,0.935956,1 896452026-01-09T06:09:10,22909000,0.772777,0.702378,0.895100,0.935284,1 896462026-01-09T06:09:13,22919000,0.775409,0.702378,0.895024,0.962354,1 896472026-01-09T06:09:16,22934000,0.778169,0.702378,0.894973,0.935474,1 896482026-01-09T06:09:20,22949000,0.773275,0.702378,0.895094,0.936183,1 896492026-01-09T06:09:23,22964000,0.774869,0.702378,0.895039,0.934985,1 896502026-01-09T06:09:28,22979000,0.778177,0.702378,0.894968,0.935464,1 896512026-01-09T06:09:33,22989000,0.774742,0.702378,0.895063,0.964709,1 896522026-01-09T06:09:37,23004000,0.773382,0.702377,0.895078,0.934964,1 896532026-01-09T06:09:41,23024000,0.777620,0.702378,0.894984,0.934719,1 896542026-01-09T06:09:44,23039000,0.774284,0.702378,0.895066,0.935504,1 896552026-01-09T06:09:46,23054000,0.775111,0.702378,0.895035,0.933880,1 896562026-01-09T06:09:49,23069000,0.777584,0.702378,0.894987,0.936622,1 896572026-01-09T06:09:53,23084000,0.773485,0.702378,0.895086,0.935788,1 896582026-01-09T06:09:55,23099000,0.775768,0.702378,0.895018,0.933845,1 896592026-01-09T06:09:58,23114000,0.777699,0.702378,0.894984,0.935608,1 896602026-01-09T06:10:00,23129000,0.773338,0.702378,0.895093,0.936733,1 896612026-01-09T06:10:02,23144000,0.775088,0.702378,0.895032,0.933945,1 896622026-01-09T06:10:04,23159000,0.778355,0.702378,0.894967,0.935402,1 896632026-01-09T06:10:06,23174000,0.773415,0.702378,0.895092,0.936011,1 896642026-01-09T06:10:09,23189000,0.774703,0.702378,0.895044,0.935204,1 896652026-01-09T06:10:13,23204000,0.778115,0.702378,0.894969,0.935402,1 896662026-01-09T06:10:17,23219000,0.774125,0.702378,0.895076,0.935557,1 896672026-01-09T06:10:21,23228000,0.773031,0.702378,0.895089,0.960391,1 896682026-01-09T06:10:25,23243000,0.777506,0.702378,0.894977,0.934831,1 896692026-01-09T06:10:28,23258000,0.776273,0.702378,0.895024,0.936009,1 896702026-01-09T06:10:31,23273000,0.773158,0.702377,0.895087,0.934509,1 896712026-01-09T06:10:36,23288000,0.777350,0.702378,0.894983,0.935877,1 896722026-01-09T06:10:41,23303000,0.775676,0.702378,0.895037,0.936082,1 896732026-01-09T06:10:46,23318000,0.773988,0.702378,0.895067,0.934305,1 896742026-01-09T06:10:49,23331000,0.777757,0.702378,0.894971,0.934214,1 896752026-01-09T06:10:52,23346000,0.776108,0.702378,0.895030,0.936242,1 896762026-01-09T06:10:54,23361000,0.772764,0.702377,0.895098,0.935931,1 896772026-01-09T06:10:57,23376000,0.777232,0.702378,0.894981,0.934256,1 896782026-01-09T06:11:00,23391000,0.776827,0.702378,0.895012,0.935993,1 896792026-01-09T06:11:02,23406000,0.772805,0.702378,0.895098,0.935250,1 896802026-01-09T06:11:05,23421000,0.776834,0.702378,0.894993,0.935406,1 896812026-01-09T06:11:07,23436000,0.776694,0.702378,0.895011,0.935999,1 896822026-01-09T06:11:10,23451100,0.774980,0.702378,0.895052,0.727140,1 896832026-01-09T06:11:14,23476100,0.777151,0.702378,0.894984,0.932872,1 896842026-01-09T06:11:16,23491100,0.776724,0.702378,0.895012,0.936011,1 896852026-01-09T06:11:19,23506100,0.773038,0.702378,0.895092,0.934609,1 896862026-01-09T06:11:22,23521100,0.777039,0.702378,0.894989,0.935732,1 896872026-01-09T06:11:26,23531100,0.778102,0.702378,0.894976,0.964177,1 896882026-01-09T06:11:29,23546100,0.773023,0.702378,0.895099,0.935511,1 896892026-01-09T06:11:32,23561100,0.775489,0.702378,0.895025,0.935359,1 896902026-01-09T06:11:37,23576100,0.777637,0.702378,0.894984,0.935716,1 896912026-01-09T06:11:42,23589150,0.774670,0.702378,0.895063,0.936487,1 896922026-01-09T06:11:46,23604150,0.774389,0.702378,0.895052,0.934081,1 896932026-01-09T06:11:51,23619150,0.777902,0.702378,0.894973,0.833609,1 896942026-01-09T06:11:54,23649150,0.773553,0.702378,0.895072,0.934435,1 896952026-01-09T06:11:56,23664150,0.778482,0.702379,0.894957,0.934745,1 896962026-01-09T06:11:59,23679150,0.774811,0.702378,0.895062,0.936122,1 896972026-01-09T06:12:01,23694150,0.773364,0.702377,0.895079,0.935566,1 896982026-01-09T06:12:04,23709150,0.777919,0.702378,0.894968,0.934813,1 896992026-01-09T06:12:07,23724150,0.775599,0.702378,0.895042,0.935954,1 897002026-01-09T06:12:10,23739150,0.773389,0.702377,0.895079,0.934694,1 897012026-01-09T06:12:12,23754150,0.777605,0.702378,0.894979,0.935914,1 897022026-01-09T06:12:14,23764150,0.777116,0.702378,0.895004,0.964440,1 897032026-01-09T06:12:17,23779150,0.772754,0.702377,0.895101,0.935534,1 897042026-01-09T06:12:19,23794150,0.776503,0.702378,0.895000,0.935193,1 897052026-01-09T06:12:22,23809150,0.777115,0.702378,0.894999,0.935944,1 897062026-01-09T06:12:25,23824150,0.773349,0.702378,0.895088,0.934795,1 897072026-01-09T06:12:28,23839150,0.776455,0.702378,0.895002,0.935272,1 897082026-01-09T06:12:33,23849200,0.778075,0.702378,0.894965,0.963918,1 897092026-01-09T06:12:37,23859200,0.776362,0.702378,0.895023,0.964635,1 897102026-01-09T06:12:40,23874200,0.772745,0.702377,0.895100,0.935833,1 897112026-01-09T06:12:43,23889200,0.777175,0.702378,0.894981,0.934120,1 897122026-01-09T06:12:46,23904200,0.776926,0.702378,0.895010,0.935962,1 897132026-01-09T06:12:51,23914200,0.773274,0.702378,0.895093,0.964207,1 897142026-01-09T06:12:55,23929200,0.775650,0.702378,0.895017,0.933853,1 897152026-01-09T06:12:58,23944200,0.777953,0.702378,0.894979,0.935477,1 897162026-01-09T06:13:02,23959200,0.773262,0.702378,0.895095,0.936548,1 897172026-01-09T06:13:06,23974200,0.774914,0.702378,0.895037,0.934479,1 897182026-01-09T06:13:08,23989200,0.778386,0.702378,0.894964,0.935454,1 897192026-01-09T06:13:11,24004200,0.773562,0.702378,0.895089,0.935553,1 897202026-01-09T06:13:14,24014200,0.773480,0.702378,0.895074,0.962732,1 897212026-01-09T06:13:16,24034200,0.777758,0.702378,0.894979,0.934704,1 897222026-01-09T06:13:18,24049200,0.774381,0.702378,0.895068,0.935504,1 897232026-01-09T06:13:21,24064200,0.774865,0.702378,0.895040,0.934191,1 897242026-01-09T06:13:24,24079200,0.777584,0.702378,0.894986,0.936631,1 897252026-01-09T06:13:26,24094200,0.773798,0.702378,0.895078,0.935560,1 897262026-01-09T06:13:30,24104250,0.773018,0.702378,0.895095,0.962812,1 897272026-01-09T06:13:33,24119250,0.776602,0.702378,0.894999,0.935576,1 897282026-01-09T06:13:36,24134250,0.776556,0.702378,0.895014,0.936140,1 897292026-01-09T06:13:39,24149250,0.773848,0.702378,0.895074,0.934724,1 897302026-01-09T06:13:42,24164250,0.776651,0.702378,0.894998,0.934437,1 897312026-01-09T06:13:45,24174250,0.777852,0.702378,0.894977,0.964007,1 897322026-01-09T06:13:48,24189250,0.774224,0.702378,0.895072,0.935473,1 897332026-01-09T06:13:50,24204250,0.774908,0.702378,0.895039,0.934453,1 897342026-01-09T06:13:54,24219250,0.777565,0.702378,0.894987,0.936549,1 897352026-01-09T06:14:00,24234300,0.774757,0.702378,0.895059,0.684613,1 897362026-01-09T06:14:04,24254300,0.775299,0.702378,0.895026,0.932118,1 897372026-01-09T06:14:10,24268300,0.778230,0.702378,0.894966,0.935389,1 897382026-01-09T06:14:12,24283300,0.773992,0.702378,0.895079,0.935566,1 897392026-01-09T06:14:15,24298300,0.774644,0.702378,0.895046,0.935096,1 897402026-01-09T06:14:18,24313300,0.777680,0.702378,0.894982,0.935979,1 897412026-01-09T06:14:20,24327300,0.774064,0.702378,0.895073,0.935760,1 897422026-01-09T06:14:23,24342350,0.774173,0.702378,0.895059,0.933878,1 897432026-01-09T06:14:26,24357350,0.777656,0.702378,0.894977,0.934635,1 897442026-01-09T06:14:28,24372350,0.775141,0.702378,0.895053,0.937137,1 897452026-01-09T06:14:30,24387350,0.773335,0.702378,0.895078,0.934476,1 897462026-01-09T06:14:32,24402350,0.778276,0.702378,0.894960,0.934542,1 897472026-01-09T06:14:35,24417350,0.775264,0.702378,0.895051,0.936254,1 897482026-01-09T06:14:38,24432350,0.773070,0.702378,0.895088,0.935658,1 897492026-01-09T06:14:42,24447350,0.777786,0.702378,0.894970,0.934570,1 897502026-01-09T06:14:46,24462350,0.775984,0.702378,0.895033,0.936007,1 897512026-01-09T06:14:51,24472350,0.772770,0.702377,0.895101,0.963789,1 897522026-01-09T06:14:56,24487450,0.773312,0.702377,0.895080,0.725750,1 897532026-01-09T06:14:59,24517450,0.775250,0.702378,0.895052,0.935987,1 897542026-01-09T06:15:02,24532450,0.773238,0.702378,0.895083,0.935530,1 897552026-01-09T06:15:05,24547450,0.777625,0.702378,0.894975,0.935072,1 897562026-01-09T06:15:08,24562450,0.775902,0.702378,0.895033,0.935979,1 897572026-01-09T06:15:12,24572450,0.772721,0.702377,0.895102,0.963742,1 897582026-01-09T06:15:16,24587450,0.776549,0.702378,0.894996,0.934273,1 897592026-01-09T06:15:21,24602450,0.777493,0.702378,0.894993,0.935906,1 897602026-01-09T06:15:24,24622450,0.774235,0.702378,0.895060,0.934171,1 897612026-01-09T06:15:26,24637450,0.777562,0.702378,0.894980,0.935057,1 897622026-01-09T06:15:28,24652450,0.774979,0.702378,0.895057,0.937055,1 897632026-01-09T06:15:30,24667450,0.773756,0.702378,0.895068,0.934205,1 897642026-01-09T06:15:32,24682450,0.778127,0.702378,0.894966,0.934608,1 897652026-01-09T06:15:36,24697450,0.775021,0.702378,0.895056,0.936636,1 897662026-01-09T06:15:39,24712450,0.773187,0.702377,0.895084,0.935285,1 897672026-01-09T06:15:43,24727450,0.778100,0.702378,0.894962,0.934604,1 897682026-01-09T06:15:46,24742450,0.775570,0.702378,0.895044,0.936000,1 897692026-01-09T06:15:48,24757450,0.773145,0.702378,0.895086,0.935395,1 897702026-01-09T06:15:52,24772450,0.777515,0.702378,0.894979,0.935260,1 897712026-01-09T06:15:54,24782450,0.777073,0.702378,0.895005,0.964393,1 897722026-01-09T06:15:56,24797450,0.772740,0.702377,0.895102,0.936137,1 897732026-01-09T06:16:00,24812450,0.776283,0.702378,0.895003,0.934481,1 897742026-01-09T06:16:04,24827450,0.777643,0.702378,0.894988,0.935873,1 897752026-01-09T06:16:07,24842450,0.772960,0.702378,0.895098,0.935050,1 897762026-01-09T06:16:10,24850450,0.773829,0.702378,0.895067,0.968093,1 897772026-01-09T06:16:14,24865450,0.777802,0.702378,0.894974,0.935406,1 897782026-01-09T06:16:17,24880450,0.775181,0.702378,0.895049,0.935836,1 897792026-01-09T06:16:21,24890450,0.772806,0.702377,0.895097,0.963425,1 897802026-01-09T06:16:27,24900450,0.776432,0.702378,0.895001,0.962356,1 897812026-01-09T06:16:31,24915450,0.777387,0.702378,0.894995,0.935837,1 897822026-01-09T06:16:33,24930450,0.772956,0.702378,0.895100,0.936505,1 897832026-01-09T06:16:36,24945450,0.775763,0.702378,0.895015,0.933972,1 897842026-01-09T06:16:39,24960450,0.778070,0.702378,0.894977,0.935653,1 897852026-01-09T06:16:42,24975450,0.773021,0.702378,0.895099,0.935737,1 897862026-01-09T06:16:45,24985450,0.774283,0.702378,0.895053,0.962482,1 897872026-01-09T06:16:49,25000450,0.778350,0.702378,0.894963,0.934954,1 897882026-01-09T06:16:52,25015450,0.774262,0.702378,0.895074,0.936500,1 897892026-01-09T06:16:55,25030450,0.773739,0.702378,0.895068,0.935129,1 897902026-01-09T06:16:58,25045450,0.778308,0.702378,0.894960,0.934944,1 897912026-01-09T06:17:01,25060450,0.774832,0.702378,0.895061,0.935876,1 897922026-01-09T06:17:04,25070450,0.772828,0.702378,0.895095,0.963294,1 897932026-01-09T06:17:08,25084500,0.775198,0.702378,0.895030,0.934628,1 897942026-01-09T06:17:12,25099500,0.778199,0.702378,0.894969,0.935570,1 897952026-01-09T06:17:17,25109500,0.774441,0.702378,0.895070,0.964715,1 897962026-01-09T06:17:22,25124500,0.773637,0.702378,0.895069,0.934526,1 897972026-01-09T06:17:25,25139500,0.778524,0.702379,0.894955,0.934832,1 897982026-01-09T06:17:28,25154500,0.774670,0.702378,0.895065,0.936013,1 897992026-01-09T06:17:32,25169500,0.773513,0.702377,0.895075,0.935532,1 898002026-01-09T06:17:38,25184500,0.777908,0.702378,0.894969,0.934974,1 898012026-01-09T06:17:41,25199500,0.775480,0.702378,0.895045,0.935920,1 898022026-01-09T06:17:45,25214500,0.773548,0.702378,0.895075,0.934496,1 898032026-01-09T06:17:48,25229500,0.777663,0.702378,0.894978,0.936070,1 898042026-01-09T06:17:52,25242500,0.775226,0.702378,0.895051,0.937146,1 898052026-01-09T06:17:55,25257500,0.773436,0.702378,0.895076,0.934376,1 898062026-01-09T06:17:59,25272500,0.778148,0.702378,0.894964,0.934500,1 898072026-01-09T06:18:03,25287500,0.775310,0.702378,0.895050,0.936426,1 898082026-01-09T06:18:07,25302500,0.773036,0.702378,0.895089,0.935571,1 898092026-01-09T06:18:11,25322500,0.777722,0.702378,0.894981,0.936278,1 898102026-01-09T06:18:14,25337500,0.774359,0.702378,0.895066,0.935695,1 898112026-01-09T06:18:17,25352500,0.774921,0.702378,0.895041,0.933888,1 898122026-01-09T06:18:21,25367500,0.777723,0.702378,0.894981,0.936126,1 898132026-01-09T06:18:24,25382500,0.773749,0.702378,0.895083,0.936409,1 898142026-01-09T06:18:28,25397500,0.775063,0.702378,0.895032,0.933887,1 898152026-01-09T06:18:32,25407500,0.777319,0.702378,0.894984,0.963297,1 898162026-01-09T06:18:36,25422500,0.775431,0.702378,0.895044,0.936492,1 898172026-01-09T06:18:40,25437500,0.774037,0.702378,0.895063,0.934321,1 898182026-01-09T06:18:43,25452500,0.777542,0.702378,0.894979,0.934511,1 898192026-01-09T06:18:47,25467500,0.775407,0.702378,0.895047,0.937141,1 898202026-01-09T06:18:50,25482500,0.773187,0.702378,0.895083,0.934602,1 898212026-01-09T06:18:53,25497500,0.778156,0.702378,0.894962,0.934432,1 898222026-01-09T06:18:56,25512500,0.775535,0.702378,0.895044,0.936233,1 898232026-01-09T06:19:00,25527500,0.772949,0.702378,0.895092,0.935746,1 898242026-01-09T06:19:03,25542500,0.777620,0.702378,0.894973,0.934479,1 898252026-01-09T06:19:06,25557500,0.776268,0.702378,0.895026,0.936017,1 898262026-01-09T06:19:10,25572500,0.772982,0.702378,0.895091,0.935004,1 898272026-01-09T06:19:13,25582500,0.776334,0.702378,0.895001,0.962426,1 898282026-01-09T06:19:15,25597500,0.777658,0.702378,0.894989,0.935783,1 898292026-01-09T06:19:18,25612500,0.772854,0.702377,0.895101,0.935900,1 898302026-01-09T06:19:21,25627500,0.775804,0.702378,0.895016,0.934982,1 898312026-01-09T06:19:24,25642500,0.777719,0.702378,0.894983,0.935772,1 898322026-01-09T06:19:28,25657500,0.773409,0.702378,0.895089,0.935125,1 898332026-01-09T06:19:34,25672500,0.775755,0.702378,0.895018,0.935206,1 898342026-01-09T06:19:37,25687500,0.777147,0.702378,0.894999,0.936271,1 898352026-01-09T06:19:40,25707500,0.772984,0.702377,0.895089,0.934900,1 898362026-01-09T06:19:43,25722500,0.778038,0.702378,0.894963,0.934368,1 898372026-01-09T06:19:46,25737500,0.775806,0.702378,0.895038,0.936098,1 898382026-01-09T06:19:49,25752500,0.772877,0.702377,0.895094,0.935824,1 898392026-01-09T06:19:52,25767500,0.777382,0.702378,0.894978,0.934545,1 898402026-01-09T06:19:55,25782500,0.776555,0.702378,0.895018,0.936016,1 898412026-01-09T06:19:59,25793550,0.773539,0.702378,0.895089,0.936633,1 898422026-01-09T06:20:03,25808550,0.775085,0.702378,0.895032,0.933879,1 898432026-01-09T06:20:05,25823550,0.778225,0.702378,0.894970,0.935295,1 898442026-01-09T06:20:09,25838550,0.773570,0.702378,0.895089,0.936477,1 898452026-01-09T06:20:14,25853550,0.774450,0.702378,0.895049,0.934817,1 898462026-01-09T06:20:18,25868550,0.778363,0.702378,0.894962,0.935282,1 898472026-01-09T06:20:20,25883550,0.774044,0.702378,0.895079,0.935658,1 898482026-01-09T06:20:23,25898550,0.774391,0.702378,0.895052,0.935257,1 898492026-01-09T06:20:30,10000,0.775978,0.702378,0.895014,0.485695,1 898502026-01-09T06:20:33,25000,0.777354,0.702378,0.894995,0.936446,1 898512026-01-09T06:20:36,40000,0.773048,0.702378,0.895097,0.936098,1 898522026-01-09T06:20:39,55000,0.776067,0.702378,0.895007,0.933866,1 898532026-01-09T06:20:43,70000,0.777746,0.702378,0.894986,0.935631,1 898542026-01-09T06:20:47,85000,0.773025,0.702378,0.895099,0.936428,1 898552026-01-09T06:20:50,100000,0.775342,0.702378,0.895026,0.934450,1 898562026-01-09T06:20:53,115000,0.778221,0.702378,0.894970,0.935609,1 898572026-01-09T06:20:58,130050,0.774771,0.702378,0.895062,0.684418,1 898582026-01-09T06:21:01,155050,0.777678,0.702378,0.894970,0.932363,1 898592026-01-09T06:21:05,170150,0.778590,0.702379,0.894957,0.726453,1 898602026-01-09T06:21:08,190150,0.773963,0.702378,0.895074,0.933194,1 898612026-01-09T06:21:11,210150,0.778054,0.702378,0.894965,0.934208,1 898622026-01-09T06:21:13,225150,0.775622,0.702378,0.895042,0.936310,1 898632026-01-09T06:21:15,240150,0.772905,0.702378,0.895093,0.935744,1 898642026-01-09T06:21:18,255150,0.777604,0.702378,0.894973,0.934408,1 898652026-01-09T06:21:23,270200,0.777866,0.702378,0.894982,0.684428,1 898662026-01-09T06:21:26,295200,0.774446,0.702378,0.895048,0.932198,1 898672026-01-09T06:21:28,310200,0.778540,0.702379,0.894959,0.935170,1 898682026-01-09T06:21:32,325200,0.773859,0.702378,0.895083,0.936038,1 898692026-01-09T06:21:34,340200,0.774147,0.702378,0.895058,0.935348,1 898702026-01-09T06:21:37,355200,0.778131,0.702378,0.894967,0.935182,1 898712026-01-09T06:21:42,370200,0.774629,0.702378,0.895064,0.935740,1 898722026-01-09T06:21:45,385200,0.774148,0.702378,0.895059,0.934713,1 898732026-01-09T06:21:52,400250,0.777348,0.702378,0.894983,0.684709,1 898742026-01-09T06:21:55,425250,0.772855,0.702378,0.895101,0.933477,1 898752026-01-09T06:21:58,440250,0.775965,0.702378,0.895013,0.935386,1 898762026-01-09T06:22:02,455250,0.777359,0.702378,0.894993,0.935839,1 898772026-01-09T06:22:05,470250,0.773652,0.702378,0.895082,0.935034,1 898782026-01-09T06:22:07,485250,0.775959,0.702378,0.895014,0.934754,1 898792026-01-09T06:22:10,500250,0.776977,0.702378,0.895005,0.936720,1 898802026-01-09T06:22:12,515250,0.773573,0.702378,0.895079,0.935055,1 898812026-01-09T06:22:16,529300,0.774829,0.702378,0.895038,0.933919,1 898822026-01-09T06:22:20,544300,0.778156,0.702378,0.894970,0.935120,1 898832026-01-09T06:22:22,559300,0.773912,0.702378,0.895082,0.936773,1 898842026-01-09T06:22:25,574300,0.774080,0.702378,0.895058,0.934592,1 898852026-01-09T06:22:28,589300,0.778530,0.702379,0.894957,0.935095,1 898862026-01-09T06:22:30,599300,0.775614,0.702378,0.895042,0.964839,1 898872026-01-09T06:22:33,614300,0.773019,0.702377,0.895088,0.934795,1 898882026-01-09T06:22:36,629300,0.778040,0.702378,0.894964,0.934354,1 898892026-01-09T06:22:39,644300,0.775790,0.702378,0.895038,0.936150,1 898902026-01-09T06:22:44,659300,0.772865,0.702377,0.895094,0.935834,1 898912026-01-09T06:22:48,674300,0.777421,0.702378,0.894977,0.934457,1 898922026-01-09T06:22:51,686300,0.776660,0.702378,0.895014,0.936877,1 898932026-01-09T06:22:54,701300,0.773439,0.702378,0.895081,0.934886,1 898942026-01-09T06:22:56,716300,0.776863,0.702378,0.894993,0.934023,1 898952026-01-09T06:22:59,731300,0.776691,0.702378,0.895014,0.936696,1 898962026-01-09T06:23:02,744300,0.772935,0.702378,0.895100,0.935854,1 898972026-01-09T06:23:06,759300,0.775589,0.702378,0.895022,0.935089,1 898982026-01-09T06:23:10,774300,0.777798,0.702378,0.894980,0.935713,1 898992026-01-09T06:23:14,784350,0.775629,0.702378,0.895042,0.684966,1 899002026-01-09T06:23:17,804350,0.774084,0.702378,0.895060,0.935743,1 899012026-01-09T06:23:19,819350,0.777740,0.702378,0.894979,0.936267,1 899022026-01-09T06:23:21,834350,0.774507,0.702378,0.895063,0.935788,1 899032026-01-09T06:23:23,847350,0.773890,0.702378,0.895063,0.934132,1 899042026-01-09T06:23:26,862350,0.778359,0.702378,0.894961,0.934786,1 899052026-01-09T06:23:28,877350,0.774639,0.702378,0.895065,0.936433,1 899062026-01-09T06:23:31,892350,0.773437,0.702377,0.895077,0.935343,1 899072026-01-09T06:23:35,907350,0.778159,0.702378,0.894962,0.934782,1 899082026-01-09T06:23:40,922400,0.777047,0.702378,0.895006,0.684575,1 899092026-01-09T06:23:44,947400,0.775512,0.702378,0.895021,0.932017,1 899102026-01-09T06:23:48,962400,0.778173,0.702378,0.894973,0.935553,1 899112026-01-09T06:23:52,977400,0.773167,0.702378,0.895096,0.935933,1 899122026-01-09T06:23:55,992400,0.775089,0.702378,0.895034,0.935155,1 899132026-01-09T06:23:58,1007400,0.778002,0.702378,0.894974,0.935551,1 899142026-01-09T06:24:01,1022400,0.773857,0.702378,0.895081,0.935411,1 899152026-01-09T06:24:06,1032450,0.772761,0.702377,0.895098,0.684766,1 899162026-01-09T06:24:11,1057450,0.777440,0.702378,0.894992,0.934131,1 899172026-01-09T06:24:15,1072450,0.773069,0.702378,0.895098,0.936469,1 899182026-01-09T06:24:18,1087450,0.775739,0.702378,0.895015,0.933873,1 899192026-01-09T06:24:21,1102450,0.778017,0.702378,0.894978,0.935586,1 899202026-01-09T06:24:24,1117450,0.773104,0.702378,0.895097,0.936127,1 899212026-01-09T06:24:26,1132450,0.775190,0.702378,0.895031,0.934934,1 899222026-01-09T06:24:28,1147450,0.778071,0.702378,0.894972,0.935577,1 899232026-01-09T06:24:32,1162450,0.773659,0.702378,0.895086,0.935381,1 899242026-01-09T06:24:34,1177450,0.775131,0.702378,0.895033,0.935158,1 899252026-01-09T06:24:38,1192450,0.777500,0.702378,0.894988,0.936088,1 899262026-01-09T06:24:41,1207450,0.774151,0.702378,0.895069,0.935386,1 899272026-01-09T06:24:44,1222450,0.775374,0.702378,0.895029,0.933909,1 899282026-01-09T06:24:46,1237450,0.777459,0.702378,0.894991,0.936737,1 899292026-01-09T06:24:50,1247450,0.775529,0.702378,0.895042,0.964412,1 899302026-01-09T06:24:53,1267450,0.776047,0.702378,0.895011,0.933843,1 899312026-01-09T06:24:56,1282450,0.777563,0.702378,0.894989,0.935756,1 899322026-01-09T06:25:02,1297450,0.773151,0.702378,0.895097,0.936628,1 899332026-01-09T06:25:06,1312450,0.775418,0.702378,0.895023,0.933919,1 899342026-01-09T06:25:10,1327450,0.778219,0.702378,0.894972,0.935522,1 899352026-01-09T06:25:14,1347450,0.773606,0.702378,0.895080,0.935953,1 899362026-01-09T06:25:16,1362450,0.776677,0.702378,0.894997,0.934904,1 899372026-01-09T06:25:19,1377450,0.776322,0.702378,0.895023,0.936867,1 899382026-01-09T06:25:22,1392450,0.773501,0.702378,0.895078,0.934713,1 899392026-01-09T06:25:25,1407450,0.777146,0.702378,0.894987,0.934129,1 899402026-01-09T06:25:29,1422450,0.776344,0.702378,0.895023,0.936840,1 899412026-01-09T06:25:32,1432450,0.774082,0.702378,0.895070,0.963948,1 899422026-01-09T06:25:36,1445450,0.774947,0.702378,0.895035,0.933895,1 899432026-01-09T06:25:39,1460450,0.778213,0.702378,0.894969,0.935212,1 899442026-01-09T06:25:42,1475450,0.773736,0.702378,0.895085,0.936613,1 899452026-01-09T06:25:44,1490450,0.774264,0.702378,0.895054,0.934729,1 899462026-01-09T06:25:47,1505450,0.778437,0.702378,0.894959,0.935192,1 899472026-01-09T06:25:50,1520450,0.774151,0.702378,0.895077,0.935731,1 899482026-01-09T06:25:54,1535450,0.774183,0.702378,0.895057,0.935331,1 899492026-01-09T06:25:59,1550450,0.777814,0.702378,0.894975,0.935538,1 899502026-01-09T06:26:02,1565450,0.774854,0.702378,0.895057,0.935723,1 899512026-01-09T06:26:05,1580450,0.774323,0.702378,0.895055,0.934067,1 899522026-01-09T06:26:08,1595450,0.777725,0.702378,0.894980,0.936436,1 899532026-01-09T06:26:11,1610450,0.774144,0.702378,0.895072,0.935838,1 899542026-01-09T06:26:16,1625450,0.775088,0.702378,0.895036,0.933899,1 899552026-01-09T06:26:18,1640450,0.777775,0.702378,0.894979,0.935564,1 899562026-01-09T06:26:22,1655450,0.773843,0.702378,0.895083,0.936834,1 899572026-01-09T06:26:26,1667450,0.773303,0.702377,0.895081,0.935141,1 899582026-01-09T06:26:30,1681450,0.777417,0.702378,0.894982,0.935920,1 899592026-01-09T06:26:33,1691450,0.777704,0.702378,0.894987,0.964351,1 899602026-01-09T06:26:36,1706450,0.772882,0.702378,0.895100,0.935179,1 899612026-01-09T06:26:39,1721450,0.776091,0.702378,0.895010,0.935462,1 899622026-01-09T06:26:42,1736450,0.777170,0.702378,0.894998,0.935910,1 899632026-01-09T06:26:44,1751450,0.773741,0.702378,0.895079,0.934972,1 899642026-01-09T06:26:48,1766450,0.776101,0.702378,0.895010,0.934597,1 899652026-01-09T06:26:52,1781450,0.776867,0.702378,0.895008,0.936856,1 899662026-01-09T06:26:55,1796450,0.773447,0.702378,0.895082,0.935000,1 899672026-01-09T06:26:58,1811450,0.776646,0.702378,0.894998,0.933966,1 899682026-01-09T06:27:02,1826450,0.776900,0.702378,0.895008,0.936612,1 899692026-01-09T06:27:06,1835550,0.776866,0.702378,0.895009,0.727626,1 899702026-01-09T06:27:09,1855550,0.773037,0.702378,0.895089,0.935600,1 899712026-01-09T06:27:12,1870550,0.777828,0.702378,0.894968,0.934510,1 899722026-01-09T06:27:15,1885550,0.775991,0.702378,0.895033,0.936014,1 899732026-01-09T06:27:19,1895550,0.772797,0.702377,0.895101,0.963802,1 899742026-01-09T06:27:26,1905600,0.774179,0.702378,0.895062,0.683101,1 899752026-01-09T06:27:30,1930600,0.777123,0.702378,0.894999,0.934020,1 899762026-01-09T06:27:34,1945600,0.773713,0.702378,0.895080,0.934939,1 899772026-01-09T06:27:36,1960600,0.776171,0.702378,0.895009,0.934636,1 899782026-01-09T06:27:39,1975600,0.776808,0.702378,0.895010,0.936857,1 899792026-01-09T06:27:41,1990600,0.773450,0.702378,0.895082,0.934966,1 899802026-01-09T06:27:44,2005600,0.776706,0.702378,0.894996,0.933982,1 899812026-01-09T06:27:50,2020600,0.776839,0.702378,0.895010,0.835465,1 899822026-01-09T06:27:52,2039600,0.773084,0.702378,0.895090,0.936399,1 899832026-01-09T06:27:54,2054600,0.777188,0.702378,0.894986,0.935796,1 899842026-01-09T06:27:57,2069600,0.775893,0.702378,0.895031,0.936112,1 899852026-01-09T06:27:59,2084600,0.773928,0.702378,0.895070,0.934403,1 899862026-01-09T06:28:01,2099600,0.777217,0.702378,0.894986,0.934843,1 899872026-01-09T06:28:04,2114600,0.775630,0.702378,0.895041,0.937065,1 899882026-01-09T06:28:08,2129600,0.773482,0.702378,0.895076,0.934434,1 899892026-01-09T06:28:11,2144600,0.777776,0.702378,0.894972,0.934355,1 899902026-01-09T06:28:17,2154650,0.777725,0.702378,0.894980,0.685178,1 899912026-01-09T06:28:21,2179650,0.773015,0.702378,0.895091,0.932834,1 899922026-01-09T06:28:24,2194650,0.777246,0.702378,0.894985,0.935765,1 899932026-01-09T06:28:29,2209650,0.775956,0.702378,0.895030,0.936042,1 899942026-01-09T06:28:33,2224650,0.773792,0.702378,0.895073,0.934373,1 899952026-01-09T06:28:38,2239650,0.777252,0.702378,0.894985,0.935126,1 899962026-01-09T06:28:45,2254700,0.776930,0.702378,0.895007,0.685616,1 899972026-01-09T06:28:48,2281700,0.774905,0.702378,0.895039,0.935163,1 899982026-01-09T06:28:50,2296700,0.778070,0.702378,0.894971,0.935483,1 899992026-01-09T06:28:54,2311700,0.773970,0.702378,0.895079,0.935481,1 900002026-01-09T06:28:57,2326700,0.774874,0.702378,0.895040,0.934915,1