trajectory_by_timestamp.csv · Lines 91501–93000

915012026-01-09T07:16:33,11647050,0.774318,0.702378,0.895054,0.935194,1 915022026-01-09T07:16:35,11662050,0.777760,0.702378,0.894978,0.935766,1 915032026-01-09T07:16:37,11677050,0.774680,0.702378,0.895059,0.935683,1 915042026-01-09T07:16:38,11692050,0.774563,0.702378,0.895049,0.933946,1 915052026-01-09T07:16:40,11707050,0.777708,0.702378,0.894981,0.936467,1 915062026-01-09T07:16:42,11722050,0.773909,0.702378,0.895077,0.935906,1 915072026-01-09T07:16:44,11737050,0.775282,0.702378,0.895031,0.933880,1 915082026-01-09T07:16:46,11752050,0.777792,0.702378,0.894980,0.935455,1 915092026-01-09T07:16:48,11767050,0.773722,0.702378,0.895085,0.936870,1 915102026-01-09T07:16:49,11787050,0.775928,0.702378,0.895014,0.933950,1 915112026-01-09T07:16:51,11802050,0.777391,0.702378,0.894992,0.935828,1 915122026-01-09T07:16:52,11817050,0.773655,0.702378,0.895082,0.935051,1 915132026-01-09T07:16:54,11832050,0.775919,0.702378,0.895015,0.934759,1 915142026-01-09T07:16:56,11847050,0.777005,0.702378,0.895004,0.936703,1 915152026-01-09T07:16:57,11862050,0.773588,0.702378,0.895079,0.935073,1 915162026-01-09T07:16:59,11877050,0.776396,0.702378,0.895004,0.933938,1 915172026-01-09T07:17:01,11892050,0.777020,0.702378,0.895005,0.936704,1 915182026-01-09T07:17:03,11907050,0.772870,0.702378,0.895099,0.935757,1 915192026-01-09T07:17:04,11922100,0.774878,0.702378,0.895037,0.933924,1 915202026-01-09T07:17:06,11937100,0.778300,0.702378,0.894967,0.935229,1 915212026-01-09T07:17:08,11952100,0.773706,0.702378,0.895086,0.936430,1 915222026-01-09T07:17:10,11967100,0.774294,0.702378,0.895054,0.934950,1 915232026-01-09T07:17:11,11982100,0.778349,0.702378,0.894961,0.935217,1 915242026-01-09T07:17:13,11992100,0.775352,0.702378,0.895048,0.964773,1 915252026-01-09T07:17:15,12007100,0.773047,0.702377,0.895088,0.935069,1 915262026-01-09T07:17:17,12022100,0.778067,0.702378,0.894962,0.934462,1 915272026-01-09T07:17:19,12037100,0.775718,0.702378,0.895041,0.936030,1 915282026-01-09T07:17:21,12052100,0.772972,0.702378,0.895091,0.935688,1 915292026-01-09T07:17:23,12067100,0.777406,0.702378,0.894979,0.934825,1 915302026-01-09T07:17:25,12082100,0.776388,0.702378,0.895021,0.936014,1 915312026-01-09T07:17:27,12097100,0.773125,0.702378,0.895088,0.934515,1 915322026-01-09T07:17:30,12112100,0.777279,0.702378,0.894985,0.935838,1 915332026-01-09T07:17:32,12127100,0.775767,0.702378,0.895034,0.936099,1 915342026-01-09T07:17:34,12142100,0.773966,0.702378,0.895068,0.934348,1 915352026-01-09T07:17:36,12157100,0.777304,0.702378,0.894984,0.934922,1 915362026-01-09T07:17:38,12172100,0.775487,0.702378,0.895045,0.937052,1 915372026-01-09T07:17:40,12187100,0.773551,0.702378,0.895074,0.934378,1 915382026-01-09T07:17:41,12202100,0.777854,0.702378,0.894971,0.934410,1 915392026-01-09T07:17:43,12217100,0.775538,0.702378,0.895044,0.936707,1 915402026-01-09T07:17:45,12232100,0.772952,0.702378,0.895091,0.935383,1 915412026-01-09T07:17:47,12247200,0.774506,0.702378,0.895047,0.725380,1 915422026-01-09T07:17:49,12272200,0.775165,0.702378,0.895053,0.935251,1 915432026-01-09T07:17:50,12287200,0.773292,0.702378,0.895079,0.934525,1 915442026-01-09T07:17:52,12302200,0.778271,0.702378,0.894960,0.934527,1 915452026-01-09T07:17:54,12317200,0.775295,0.702378,0.895050,0.936225,1 915462026-01-09T07:17:57,12332200,0.773055,0.702378,0.895088,0.935679,1 915472026-01-09T07:17:59,12347200,0.777745,0.702378,0.894971,0.934572,1 915482026-01-09T07:18:01,12362200,0.776050,0.702378,0.895032,0.936008,1 915492026-01-09T07:18:03,12377200,0.773084,0.702378,0.895088,0.934927,1 915502026-01-09T07:18:04,12392200,0.777385,0.702378,0.894982,0.935682,1 915512026-01-09T07:18:06,12407200,0.775882,0.702378,0.895031,0.936020,1 915522026-01-09T07:18:08,12417200,0.772797,0.702377,0.895102,0.963736,1 915532026-01-09T07:18:10,12432200,0.776032,0.702378,0.895011,0.935019,1 915542026-01-09T07:18:12,12447200,0.777562,0.702378,0.894987,0.935833,1 915552026-01-09T07:18:14,12462200,0.773353,0.702378,0.895090,0.935024,1 915562026-01-09T07:18:15,12477200,0.775974,0.702378,0.895013,0.935237,1 915572026-01-09T07:18:17,12492200,0.776979,0.702378,0.895004,0.936327,1 915582026-01-09T07:18:19,12502200,0.774096,0.702378,0.895078,0.964214,1 915592026-01-09T07:18:21,12517200,0.774230,0.702378,0.895056,0.935333,1 915602026-01-09T07:18:23,12532200,0.777819,0.702378,0.894976,0.935538,1 915612026-01-09T07:18:25,12547200,0.774818,0.702378,0.895058,0.935709,1 915622026-01-09T07:18:27,12562200,0.774354,0.702378,0.895054,0.934078,1 915632026-01-09T07:18:28,12577200,0.777719,0.702378,0.894981,0.936453,1 915642026-01-09T07:18:30,12592200,0.774119,0.702378,0.895072,0.935813,1 915652026-01-09T07:18:32,12602200,0.773037,0.702378,0.895090,0.962960,1 915662026-01-09T07:18:34,12617200,0.777281,0.702378,0.894984,0.935778,1 915672026-01-09T07:18:36,12632200,0.775906,0.702378,0.895031,0.936040,1 915682026-01-09T07:18:37,12647200,0.773808,0.702378,0.895072,0.934351,1 915692026-01-09T07:18:39,12662200,0.777287,0.702378,0.894985,0.935160,1 915702026-01-09T07:18:41,12677200,0.775501,0.702378,0.895044,0.936911,1 915712026-01-09T07:18:42,12692200,0.773694,0.702378,0.895070,0.934371,1 915722026-01-09T07:18:44,12707200,0.777745,0.702378,0.894974,0.934416,1 915732026-01-09T07:18:46,12722200,0.775527,0.702378,0.895044,0.936891,1 915742026-01-09T07:18:48,12737200,0.772969,0.702378,0.895090,0.935149,1 915752026-01-09T07:18:50,12752200,0.777956,0.702378,0.894964,0.934395,1 915762026-01-09T07:18:52,12767200,0.775902,0.702378,0.895036,0.936032,1 915772026-01-09T07:18:54,12782200,0.772902,0.702378,0.895093,0.935730,1 915782026-01-09T07:18:55,12797200,0.777291,0.702378,0.894981,0.934789,1 915792026-01-09T07:18:57,12812200,0.776551,0.702378,0.895017,0.936016,1 915802026-01-09T07:18:59,12822200,0.772845,0.702377,0.895101,0.964026,1 915812026-01-09T07:19:01,12836200,0.775375,0.702378,0.895027,0.935087,1 915822026-01-09T07:19:03,12851200,0.777912,0.702378,0.894977,0.935645,1 915832026-01-09T07:19:05,12866200,0.773663,0.702378,0.895085,0.935301,1 915842026-01-09T07:19:07,12881200,0.775332,0.702378,0.895029,0.935039,1 915852026-01-09T07:19:09,12896200,0.777390,0.702378,0.894992,0.936279,1 915862026-01-09T07:19:11,12911200,0.773956,0.702378,0.895072,0.935308,1 915872026-01-09T07:19:13,12926300,0.774006,0.702378,0.895067,0.725705,1 915882026-01-09T07:19:15,12941300,0.777234,0.702378,0.894986,0.934623,1 915892026-01-09T07:19:17,12956300,0.775658,0.702378,0.895041,0.937141,1 915902026-01-09T07:19:19,12971300,0.773320,0.702378,0.895080,0.934495,1 915912026-01-09T07:19:21,12986300,0.777865,0.702378,0.894970,0.934339,1 915922026-01-09T07:19:23,13001300,0.775735,0.702378,0.895039,0.936499,1 915932026-01-09T07:19:25,13016300,0.772869,0.702378,0.895094,0.935650,1 915942026-01-09T07:19:26,13031300,0.777640,0.702378,0.894972,0.934340,1 915952026-01-09T07:19:28,13046300,0.776343,0.702378,0.895025,0.936019,1 915962026-01-09T07:19:29,13061300,0.772863,0.702378,0.895095,0.935434,1 915972026-01-09T07:19:31,13076300,0.777110,0.702378,0.894987,0.935222,1 915982026-01-09T07:19:34,13091350,0.777509,0.702378,0.894988,0.684477,1 915992026-01-09T07:19:36,13116350,0.774035,0.702378,0.895061,0.933334,1 916002026-01-09T07:19:37,13131350,0.778255,0.702378,0.894963,0.935109,1 916012026-01-09T07:19:39,13146350,0.774617,0.702378,0.895066,0.935783,1 916022026-01-09T07:19:41,13161350,0.774009,0.702378,0.895062,0.934986,1 916032026-01-09T07:19:42,13176350,0.777767,0.702378,0.894978,0.935888,1 916042026-01-09T07:19:44,13191350,0.774797,0.702378,0.895056,0.935791,1 916052026-01-09T07:19:46,13206350,0.774428,0.702378,0.895053,0.933943,1 916062026-01-09T07:19:48,13221350,0.777735,0.702378,0.894979,0.936232,1 916072026-01-09T07:19:50,13236350,0.774073,0.702378,0.895075,0.936216,1 916082026-01-09T07:19:52,13246350,0.773195,0.702378,0.895088,0.962953,1 916092026-01-09T07:19:54,13261350,0.777109,0.702378,0.894988,0.935732,1 916102026-01-09T07:19:56,13276350,0.775883,0.702378,0.895032,0.936241,1 916112026-01-09T07:19:59,13291350,0.773980,0.702378,0.895068,0.934450,1 916122026-01-09T07:20:01,13306350,0.777181,0.702378,0.894987,0.934580,1 916132026-01-09T07:20:04,13321350,0.775744,0.702378,0.895038,0.835961,1 916142026-01-09T07:20:06,13351350,0.777817,0.702378,0.894971,0.932520,1 916152026-01-09T07:20:07,13366350,0.775823,0.702378,0.895037,0.936486,1 916162026-01-09T07:20:09,13381350,0.772842,0.702378,0.895095,0.935686,1 916172026-01-09T07:20:11,13396350,0.777575,0.702378,0.894973,0.934310,1 916182026-01-09T07:20:13,13411350,0.776434,0.702378,0.895022,0.936015,1 916192026-01-09T07:20:15,13426350,0.772838,0.702377,0.895096,0.935450,1 916202026-01-09T07:20:17,13441350,0.777050,0.702378,0.894988,0.935207,1 916212026-01-09T07:20:18,13456350,0.776586,0.702378,0.895013,0.936012,1 916222026-01-09T07:20:20,13471350,0.773324,0.702378,0.895086,0.934518,1 916232026-01-09T07:20:21,13486350,0.776994,0.702378,0.894990,0.935561,1 916242026-01-09T07:20:23,13501350,0.775950,0.702378,0.895031,0.936431,1 916252026-01-09T07:20:25,13516350,0.773905,0.702378,0.895068,0.934516,1 916262026-01-09T07:20:28,13531450,0.775036,0.702378,0.895038,0.725183,1 916272026-01-09T07:20:29,13556450,0.775998,0.702378,0.895029,0.934137,1 916282026-01-09T07:20:31,13571450,0.773773,0.702378,0.895074,0.934388,1 916292026-01-09T07:20:33,13586450,0.777227,0.702378,0.894986,0.935123,1 916302026-01-09T07:20:35,13601450,0.775598,0.702378,0.895042,0.936914,1 916312026-01-09T07:20:37,13616450,0.773656,0.702378,0.895072,0.934410,1 916322026-01-09T07:20:38,13631450,0.777689,0.702378,0.894975,0.934378,1 916332026-01-09T07:20:40,13646450,0.775624,0.702378,0.895042,0.936888,1 916342026-01-09T07:20:42,13661450,0.772934,0.702378,0.895091,0.935187,1 916352026-01-09T07:20:43,13676450,0.777893,0.702378,0.894965,0.934359,1 916362026-01-09T07:20:45,13691450,0.776001,0.702378,0.895034,0.936031,1 916372026-01-09T07:20:47,13706450,0.772868,0.702377,0.895095,0.935759,1 916382026-01-09T07:20:49,13721450,0.777226,0.702378,0.894983,0.934758,1 916392026-01-09T07:20:50,13736450,0.776644,0.702378,0.895015,0.936015,1 916402026-01-09T07:20:52,13751450,0.773041,0.702378,0.895092,0.934595,1 916412026-01-09T07:20:54,13766450,0.777106,0.702378,0.894988,0.935760,1 916422026-01-09T07:20:56,13781450,0.776015,0.702378,0.895028,0.936111,1 916432026-01-09T07:20:57,13796450,0.773892,0.702378,0.895071,0.934450,1 916442026-01-09T07:20:59,13811450,0.777135,0.702378,0.894987,0.934798,1 916452026-01-09T07:21:01,13826450,0.775756,0.702378,0.895038,0.937063,1 916462026-01-09T07:21:02,13841450,0.773441,0.702378,0.895078,0.934482,1 916472026-01-09T07:21:04,13856450,0.777698,0.702378,0.894974,0.934310,1 916482026-01-09T07:21:07,13871450,0.775809,0.702378,0.895037,0.936680,1 916492026-01-09T07:21:09,13886450,0.772856,0.702378,0.895095,0.935500,1 916502026-01-09T07:21:12,13901500,0.776061,0.702378,0.895008,0.682913,1 916512026-01-09T07:21:13,13926500,0.773956,0.702378,0.895080,0.934980,1 916522026-01-09T07:21:15,13941500,0.774537,0.702378,0.895046,0.933943,1 916532026-01-09T07:21:17,13951500,0.777172,0.702378,0.894987,0.963069,1 916542026-01-09T07:21:19,13966500,0.775685,0.702378,0.895039,0.936923,1 916552026-01-09T07:21:20,13981500,0.773621,0.702378,0.895073,0.934444,1 916562026-01-09T07:21:22,13996500,0.777641,0.702378,0.894976,0.934345,1 916572026-01-09T07:21:24,14011500,0.775711,0.702378,0.895040,0.936876,1 916582026-01-09T07:21:26,14026500,0.772903,0.702378,0.895092,0.935231,1 916592026-01-09T07:21:28,14036500,0.776022,0.702378,0.895013,0.962393,1 916602026-01-09T07:21:30,14051500,0.777196,0.702378,0.894999,0.835586,1 916612026-01-09T07:21:32,14076500,0.774211,0.702378,0.895059,0.932085,1 916622026-01-09T07:21:34,14091500,0.777730,0.702378,0.894979,0.936294,1 916632026-01-09T07:21:35,14104500,0.774729,0.702378,0.895063,0.936978,1 916642026-01-09T07:21:37,14119500,0.773412,0.702378,0.895076,0.934687,1 916652026-01-09T07:21:39,14134500,0.778427,0.702378,0.894956,0.934710,1 916662026-01-09T07:21:41,14149500,0.775001,0.702378,0.895058,0.936028,1 916672026-01-09T07:21:43,14164500,0.773303,0.702378,0.895081,0.935588,1 916682026-01-09T07:21:44,14179500,0.777779,0.702378,0.894972,0.934903,1 916692026-01-09T07:21:46,14194500,0.775776,0.702378,0.895037,0.935965,1 916702026-01-09T07:21:48,14209500,0.773371,0.702377,0.895080,0.934491,1 916712026-01-09T07:21:50,14224500,0.777570,0.702378,0.894979,0.935997,1 916722026-01-09T07:21:51,14239500,0.775281,0.702378,0.895046,0.936000,1 916732026-01-09T07:21:53,14254500,0.774136,0.702378,0.895062,0.934145,1 916742026-01-09T07:21:55,14269500,0.777587,0.702378,0.894979,0.935341,1 916752026-01-09T07:21:56,14284500,0.774881,0.702378,0.895059,0.936903,1 916762026-01-09T07:21:59,14294550,0.774316,0.702378,0.895069,0.684030,1 916772026-01-09T07:22:00,14319550,0.777933,0.702378,0.894968,0.932906,1 916782026-01-09T07:22:02,14329550,0.776461,0.702378,0.895020,0.964572,1 916792026-01-09T07:22:04,14343550,0.772745,0.702377,0.895102,0.935995,1 916802026-01-09T07:22:06,14358550,0.776259,0.702378,0.895005,0.934721,1 916812026-01-09T07:22:07,14373550,0.777548,0.702378,0.894989,0.935876,1 916822026-01-09T07:22:09,14388550,0.773100,0.702378,0.895095,0.934952,1 916832026-01-09T07:22:10,14403550,0.776175,0.702378,0.895008,0.935452,1 916842026-01-09T07:22:12,14418550,0.776904,0.702378,0.895005,0.936124,1 916852026-01-09T07:22:14,14433550,0.773892,0.702378,0.895074,0.934933,1 916862026-01-09T07:22:15,14448550,0.776251,0.702378,0.895007,0.934234,1 916872026-01-09T07:22:17,14463550,0.776786,0.702378,0.895011,0.937018,1 916882026-01-09T07:22:18,14478550,0.773179,0.702378,0.895088,0.935025,1 916892026-01-09T07:22:20,14493550,0.776924,0.702378,0.894991,0.933983,1 916902026-01-09T07:22:22,14508550,0.776855,0.702378,0.895009,0.936313,1 916912026-01-09T07:22:24,14523600,0.773450,0.702378,0.895091,0.685761,1 916922026-01-09T07:22:26,14548600,0.777582,0.702378,0.894979,0.932927,1 916932026-01-09T07:22:28,14563600,0.775040,0.702378,0.895056,0.937129,1 916942026-01-09T07:22:30,14578600,0.773562,0.702378,0.895072,0.934291,1 916952026-01-09T07:22:32,14593600,0.778217,0.702378,0.894963,0.934580,1 916962026-01-09T07:22:34,14608600,0.775122,0.702378,0.895054,0.936449,1 916972026-01-09T07:22:36,14623600,0.773134,0.702378,0.895086,0.935494,1 916982026-01-09T07:22:37,14638600,0.777961,0.702378,0.894966,0.934580,1 916992026-01-09T07:22:39,14653600,0.775770,0.702378,0.895039,0.936003,1 917002026-01-09T07:22:41,14668600,0.773124,0.702378,0.895087,0.935202,1 917012026-01-09T07:22:42,14683600,0.777466,0.702378,0.894980,0.935467,1 917022026-01-09T07:22:44,14698600,0.775904,0.702378,0.895030,0.936007,1 917032026-01-09T07:22:46,14713600,0.773611,0.702378,0.895077,0.934259,1 917042026-01-09T07:22:48,14728600,0.777423,0.702378,0.894982,0.935762,1 917052026-01-09T07:22:49,14743600,0.775249,0.702378,0.895048,0.936447,1 917062026-01-09T07:22:51,14758600,0.774142,0.702378,0.895060,0.934254,1 917072026-01-09T07:22:53,14773600,0.777618,0.702378,0.894978,0.934602,1 917082026-01-09T07:22:54,14788600,0.775211,0.702378,0.895052,0.937142,1 917092026-01-09T07:22:56,14803600,0.773301,0.702378,0.895079,0.934506,1 917102026-01-09T07:22:58,14818600,0.778241,0.702378,0.894961,0.934507,1 917112026-01-09T07:22:59,14833600,0.775331,0.702378,0.895049,0.936258,1 917122026-01-09T07:23:01,14848600,0.773035,0.702378,0.895089,0.935678,1 917132026-01-09T07:23:02,14863600,0.777747,0.702378,0.894970,0.934541,1 917142026-01-09T07:23:04,14878600,0.776065,0.702378,0.895031,0.936011,1 917152026-01-09T07:23:06,14887600,0.772870,0.702377,0.895101,0.961139,1 917162026-01-09T07:23:07,14902600,0.775721,0.702378,0.895017,0.934525,1 917172026-01-09T07:23:09,14917600,0.777992,0.702378,0.894977,0.935732,1 917182026-01-09T07:23:11,14932600,0.773170,0.702378,0.895095,0.935234,1 917192026-01-09T07:23:12,14947600,0.775618,0.702378,0.895021,0.935402,1 917202026-01-09T07:23:14,14962600,0.777360,0.702378,0.894992,0.935915,1 917212026-01-09T07:23:16,14977600,0.774005,0.702378,0.895074,0.935180,1 917222026-01-09T07:23:17,14992600,0.775667,0.702378,0.895021,0.934233,1 917232026-01-09T07:23:19,15007600,0.777194,0.702378,0.894999,0.936868,1 917242026-01-09T07:23:21,15022600,0.773393,0.702378,0.895085,0.935238,1 917252026-01-09T07:23:23,15037600,0.776330,0.702378,0.895005,0.933884,1 917262026-01-09T07:23:25,15047600,0.777741,0.702378,0.894978,0.963855,1 917272026-01-09T07:23:26,15062600,0.774673,0.702378,0.895059,0.935831,1 917282026-01-09T07:23:29,15077600,0.774585,0.702378,0.895050,0.933954,1 917292026-01-09T07:23:32,15092600,0.777749,0.702378,0.894978,0.935851,1 917302026-01-09T07:23:34,15105650,0.776450,0.702378,0.895021,0.936067,1 917312026-01-09T07:23:36,15120650,0.772725,0.702377,0.895100,0.936056,1 917322026-01-09T07:23:37,15135650,0.776893,0.702378,0.894989,0.934286,1 917332026-01-09T07:23:39,15150650,0.777180,0.702378,0.895002,0.935962,1 917342026-01-09T07:23:41,15160650,0.773198,0.702378,0.895096,0.964306,1 917352026-01-09T07:23:43,15175650,0.775372,0.702378,0.895024,0.933899,1 917362026-01-09T07:23:44,15190650,0.778220,0.702378,0.894972,0.935492,1 917372026-01-09T07:23:46,15205650,0.773260,0.702378,0.895095,0.936030,1 917382026-01-09T07:23:48,15220650,0.774923,0.702378,0.895038,0.935120,1 917392026-01-09T07:23:49,15235650,0.778090,0.702378,0.894971,0.935487,1 917402026-01-09T07:23:51,15250650,0.773926,0.702378,0.895080,0.935477,1 917412026-01-09T07:23:53,15265650,0.774890,0.702378,0.895040,0.934970,1 917422026-01-09T07:23:55,15280750,0.776853,0.702378,0.894993,0.726068,1 917432026-01-09T07:23:57,15305750,0.773254,0.702378,0.895095,0.933555,1 917442026-01-09T07:23:59,15320750,0.775211,0.702378,0.895031,0.935387,1 917452026-01-09T07:24:00,15335750,0.777656,0.702378,0.894983,0.935709,1 917462026-01-09T07:24:02,15345750,0.774464,0.702378,0.895070,0.964488,1 917472026-01-09T07:24:04,15360750,0.773584,0.702378,0.895073,0.935471,1 917482026-01-09T07:24:06,15370750,0.777588,0.702378,0.894975,0.962671,1 917492026-01-09T07:24:08,15385750,0.776170,0.702378,0.895028,0.936427,1 917502026-01-09T07:24:10,15400750,0.772761,0.702377,0.895099,0.935837,1 917512026-01-09T07:24:12,15415750,0.777293,0.702378,0.894979,0.934193,1 917522026-01-09T07:24:14,15429750,0.777348,0.702378,0.894995,0.935936,1 917532026-01-09T07:24:16,15444750,0.773017,0.702378,0.895096,0.934855,1 917542026-01-09T07:24:18,15459750,0.776451,0.702378,0.895002,0.935537,1 917552026-01-09T07:24:20,15474750,0.776698,0.702378,0.895011,0.936117,1 917562026-01-09T07:24:22,15489750,0.773847,0.702378,0.895075,0.934799,1 917572026-01-09T07:24:24,15504750,0.776498,0.702378,0.895001,0.934388,1 917582026-01-09T07:24:26,15519750,0.776534,0.702378,0.895018,0.937050,1 917592026-01-09T07:24:28,15534750,0.773218,0.702378,0.895086,0.934860,1 917602026-01-09T07:24:30,15549750,0.777132,0.702378,0.894986,0.934050,1 917612026-01-09T07:24:31,15564750,0.776597,0.702378,0.895017,0.936452,1 917622026-01-09T07:24:33,15579750,0.772742,0.702377,0.895101,0.935935,1 917632026-01-09T07:24:35,15594750,0.776950,0.702378,0.894986,0.934052,1 917642026-01-09T07:24:37,15609750,0.777152,0.702378,0.895003,0.935918,1 917652026-01-09T07:24:39,15624750,0.772742,0.702377,0.895102,0.935814,1 917662026-01-09T07:24:41,15639750,0.776370,0.702378,0.895003,0.934924,1 917672026-01-09T07:24:43,15654750,0.777352,0.702378,0.894993,0.935909,1 917682026-01-09T07:24:45,15669750,0.773200,0.702378,0.895092,0.934874,1 917692026-01-09T07:24:47,15682800,0.775043,0.702378,0.895038,0.933897,1 917702026-01-09T07:24:49,15697800,0.777769,0.702378,0.894979,0.935631,1 917712026-01-09T07:24:52,15712800,0.773851,0.702378,0.895082,0.936795,1 917722026-01-09T07:24:54,15727800,0.774690,0.702378,0.895042,0.933923,1 917732026-01-09T07:24:55,15742800,0.778311,0.702378,0.894966,0.935134,1 917742026-01-09T07:24:57,15757800,0.773890,0.702378,0.895082,0.936512,1 917752026-01-09T07:24:59,15767800,0.773704,0.702378,0.895070,0.962878,1 917762026-01-09T07:25:01,15777800,0.775765,0.702378,0.895018,0.962727,1 917772026-01-09T07:25:03,15792800,0.777123,0.702378,0.895000,0.936452,1 917782026-01-09T07:25:06,15812800,0.772957,0.702378,0.895090,0.727194,1 917792026-01-09T07:25:07,15837800,0.777108,0.702378,0.895002,0.934955,1 917802026-01-09T07:25:10,15852800,0.772954,0.702378,0.895096,0.935559,1 917812026-01-09T07:25:12,15867800,0.776633,0.702378,0.894995,0.933899,1 917822026-01-09T07:25:14,15882800,0.777303,0.702378,0.894998,0.935838,1 917832026-01-09T07:25:15,15892800,0.774175,0.702378,0.895072,0.964359,1 917842026-01-09T07:25:17,15907800,0.775015,0.702378,0.895038,0.933924,1 917852026-01-09T07:25:19,15917800,0.777138,0.702378,0.894987,0.963283,1 917862026-01-09T07:25:22,15932800,0.776004,0.702378,0.895029,0.936091,1 917872026-01-09T07:25:25,15947800,0.773873,0.702378,0.895071,0.934435,1 917882026-01-09T07:25:27,15962800,0.777161,0.702378,0.894987,0.934870,1 917892026-01-09T07:25:29,15977800,0.775716,0.702378,0.895039,0.937037,1 917902026-01-09T07:25:31,15992800,0.773490,0.702378,0.895076,0.934463,1 917912026-01-09T07:25:33,16002800,0.775612,0.702378,0.895022,0.962637,1 917922026-01-09T07:25:35,16012800,0.778267,0.702378,0.894962,0.963545,1 917932026-01-09T07:25:37,16027800,0.774711,0.702378,0.895064,0.935816,1 917942026-01-09T07:25:39,16042800,0.773895,0.702378,0.895065,0.935032,1 917952026-01-09T07:25:41,16057800,0.777766,0.702378,0.894977,0.935808,1 917962026-01-09T07:25:43,16072800,0.774916,0.702378,0.895053,0.935823,1 917972026-01-09T07:25:44,16087800,0.774297,0.702378,0.895057,0.933967,1 917982026-01-09T07:25:46,16102800,0.777730,0.702378,0.894979,0.936199,1 917992026-01-09T07:25:48,16117800,0.774194,0.702378,0.895072,0.936223,1 918002026-01-09T07:25:50,16132800,0.774874,0.702378,0.895040,0.933956,1 918012026-01-09T07:25:58,16142800,0.777019,0.702378,0.894990,0.963215,1 918022026-01-09T07:26:01,16157800,0.776027,0.702378,0.895028,0.835033,1 918032026-01-09T07:26:03,16182800,0.775440,0.702378,0.895026,0.933518,1 918042026-01-09T07:26:04,16197800,0.777572,0.702378,0.894986,0.935752,1 918052026-01-09T07:26:06,16212800,0.773976,0.702378,0.895076,0.935256,1 918062026-01-09T07:26:08,16227800,0.775460,0.702378,0.895026,0.934428,1 918072026-01-09T07:26:11,16242800,0.777307,0.702378,0.894995,0.936735,1 918082026-01-09T07:26:13,16257800,0.773599,0.702378,0.895081,0.935285,1 918092026-01-09T07:26:15,16272800,0.776054,0.702378,0.895012,0.933872,1 918102026-01-09T07:26:16,16287800,0.777340,0.702378,0.894995,0.936377,1 918112026-01-09T07:26:18,16302800,0.773024,0.702378,0.895098,0.936162,1 918122026-01-09T07:26:20,16322800,0.776957,0.702378,0.894990,0.933872,1 918132026-01-09T07:26:22,16337800,0.776719,0.702378,0.895010,0.936005,1 918142026-01-09T07:26:24,16352800,0.773274,0.702378,0.895088,0.934573,1 918152026-01-09T07:26:26,16367800,0.776900,0.702378,0.894992,0.935542,1 918162026-01-09T07:26:27,16382800,0.776084,0.702378,0.895027,0.936397,1 918172026-01-09T07:26:29,16397800,0.773890,0.702378,0.895069,0.934573,1 918182026-01-09T07:26:31,16412800,0.777064,0.702378,0.894989,0.934324,1 918192026-01-09T07:26:32,16427800,0.776038,0.702378,0.895031,0.937138,1 918202026-01-09T07:26:34,16442800,0.773055,0.702378,0.895088,0.934770,1 918212026-01-09T07:26:36,16457800,0.777704,0.702378,0.894972,0.934202,1 918222026-01-09T07:26:38,16472800,0.776138,0.702378,0.895029,0.936283,1 918232026-01-09T07:26:39,16487800,0.772762,0.702377,0.895098,0.935915,1 918242026-01-09T07:26:41,16502800,0.777239,0.702378,0.894981,0.934225,1 918252026-01-09T07:26:42,16517800,0.776820,0.702378,0.895012,0.935991,1 918262026-01-09T07:26:44,16532800,0.772790,0.702377,0.895098,0.935328,1 918272026-01-09T07:26:46,16547800,0.776808,0.702378,0.894994,0.935341,1 918282026-01-09T07:26:48,16562800,0.776763,0.702378,0.895009,0.935993,1 918292026-01-09T07:26:50,16577800,0.773417,0.702378,0.895085,0.934638,1 918302026-01-09T07:26:52,16587800,0.775169,0.702378,0.895032,0.962635,1 918312026-01-09T07:26:54,16602800,0.778121,0.702378,0.894970,0.834382,1 918322026-01-09T07:26:56,16627800,0.773587,0.702378,0.895072,0.932843,1 918332026-01-09T07:26:57,16642800,0.778455,0.702378,0.894956,0.934833,1 918342026-01-09T07:26:59,16657800,0.774798,0.702378,0.895063,0.935952,1 918352026-01-09T07:27:00,16672800,0.773493,0.702377,0.895076,0.935505,1 918362026-01-09T07:27:02,16687800,0.777810,0.702378,0.894972,0.935095,1 918372026-01-09T07:27:04,16702800,0.775550,0.702378,0.895042,0.935923,1 918382026-01-09T07:27:05,16717800,0.773591,0.702378,0.895074,0.934323,1 918392026-01-09T07:27:07,16732800,0.777653,0.702378,0.894979,0.936124,1 918402026-01-09T07:27:09,16747800,0.774954,0.702378,0.895054,0.935986,1 918412026-01-09T07:27:10,16762800,0.774383,0.702378,0.895056,0.934065,1 918422026-01-09T07:27:13,16772850,0.775181,0.702378,0.895032,0.684247,1 918432026-01-09T07:27:14,16797850,0.774578,0.702378,0.895067,0.934129,1 918442026-01-09T07:27:16,16812850,0.773554,0.702377,0.895074,0.935519,1 918452026-01-09T07:27:17,16827850,0.777949,0.702378,0.894969,0.934964,1 918462026-01-09T07:27:19,16842850,0.775388,0.702378,0.895047,0.935907,1 918472026-01-09T07:27:21,16857850,0.773598,0.702378,0.895073,0.934543,1 918482026-01-09T07:27:22,16872850,0.777681,0.702378,0.894978,0.936060,1 918492026-01-09T07:27:24,16887850,0.775028,0.702378,0.895052,0.935927,1 918502026-01-09T07:27:26,16902850,0.774292,0.702378,0.895058,0.934048,1 918512026-01-09T07:27:27,16917850,0.777687,0.702378,0.894978,0.935620,1 918522026-01-09T07:27:29,16932850,0.774534,0.702378,0.895067,0.936751,1 918532026-01-09T07:27:30,16947850,0.774278,0.702378,0.895053,0.934060,1 918542026-01-09T07:27:32,16962850,0.778105,0.702378,0.894969,0.934822,1 918552026-01-09T07:27:34,16977850,0.774547,0.702378,0.895067,0.936884,1 918562026-01-09T07:27:37,16987900,0.773666,0.702378,0.895080,0.684010,1 918572026-01-09T07:27:38,17012900,0.777708,0.702378,0.894977,0.934048,1 918582026-01-09T07:27:40,17027900,0.775088,0.702378,0.895050,0.935908,1 918592026-01-09T07:27:42,17042900,0.774217,0.702378,0.895060,0.934032,1 918602026-01-09T07:27:44,17057900,0.777695,0.702378,0.894978,0.935873,1 918612026-01-09T07:27:46,17072900,0.774484,0.702378,0.895067,0.936537,1 918622026-01-09T07:27:47,17087900,0.774454,0.702378,0.895049,0.934035,1 918632026-01-09T07:27:49,17102900,0.777997,0.702378,0.894972,0.934860,1 918642026-01-09T07:27:50,17117900,0.774454,0.702378,0.895069,0.936999,1 918652026-01-09T07:27:52,17132900,0.773637,0.702378,0.895069,0.934485,1 918662026-01-09T07:27:53,17147900,0.778531,0.702379,0.894955,0.934831,1 918672026-01-09T07:27:55,17162900,0.774662,0.702378,0.895065,0.936038,1 918682026-01-09T07:27:57,17177900,0.773489,0.702377,0.895076,0.935538,1 918692026-01-09T07:27:59,17192900,0.777925,0.702378,0.894969,0.934937,1 918702026-01-09T07:28:00,17207900,0.775471,0.702378,0.895045,0.935924,1 918712026-01-09T07:28:02,17217900,0.772737,0.702377,0.895100,0.963566,1 918722026-01-09T07:28:04,17232900,0.777090,0.702378,0.894984,0.934178,1 918732026-01-09T07:28:05,17247900,0.776985,0.702378,0.895008,0.935970,1 918742026-01-09T07:28:07,17262900,0.772771,0.702377,0.895100,0.935368,1 918752026-01-09T07:28:09,17277900,0.776670,0.702378,0.894997,0.935319,1 918762026-01-09T07:28:10,17292900,0.776913,0.702378,0.895005,0.935972,1 918772026-01-09T07:28:12,17307900,0.773416,0.702378,0.895086,0.934710,1 918782026-01-09T07:28:13,17322900,0.776630,0.702378,0.894998,0.935234,1 918792026-01-09T07:28:15,17337900,0.776366,0.702378,0.895021,0.936600,1 918802026-01-09T07:28:16,17352900,0.773671,0.702378,0.895074,0.934720,1 918812026-01-09T07:28:18,17367900,0.776935,0.702378,0.894992,0.934129,1 918822026-01-09T07:28:20,17382900,0.776358,0.702378,0.895023,0.937029,1 918832026-01-09T07:28:21,17397900,0.772837,0.702377,0.895095,0.935144,1 918842026-01-09T07:28:23,17412900,0.777481,0.702378,0.894976,0.934099,1 918852026-01-09T07:28:26,17427950,0.777925,0.702378,0.894980,0.684243,1 918862026-01-09T07:28:27,17452950,0.774386,0.702378,0.895051,0.932144,1 918872026-01-09T07:28:29,17467950,0.777982,0.702378,0.894972,0.934822,1 918882026-01-09T07:28:30,17482950,0.774539,0.702378,0.895068,0.937009,1 918892026-01-09T07:28:32,17497950,0.773568,0.702378,0.895071,0.934515,1 918902026-01-09T07:28:34,17512950,0.778508,0.702379,0.894956,0.934792,1 918912026-01-09T07:28:36,17527950,0.774758,0.702378,0.895062,0.936047,1 918922026-01-09T07:28:38,17542950,0.773426,0.702377,0.895077,0.935557,1 918932026-01-09T07:28:40,17557950,0.777894,0.702378,0.894969,0.934905,1 918942026-01-09T07:28:41,17572950,0.775560,0.702378,0.895043,0.935939,1 918952026-01-09T07:28:43,17587950,0.773477,0.702378,0.895077,0.934554,1 918962026-01-09T07:28:44,17602950,0.777635,0.702378,0.894978,0.936013,1 918972026-01-09T07:28:46,17617950,0.775169,0.702378,0.895048,0.935959,1 918982026-01-09T07:28:48,17632950,0.774188,0.702378,0.895061,0.934092,1 918992026-01-09T07:28:49,17647950,0.777642,0.702378,0.894979,0.935525,1 919002026-01-09T07:28:51,17662950,0.774701,0.702378,0.895063,0.936795,1 919012026-01-09T07:28:53,17677950,0.774148,0.702378,0.895057,0.934107,1 919022026-01-09T07:28:54,17692950,0.778069,0.702378,0.894969,0.934744,1 919032026-01-09T07:28:56,17707950,0.774719,0.702378,0.895064,0.936889,1 919042026-01-09T07:28:58,17722950,0.773397,0.702378,0.895077,0.934829,1 919052026-01-09T07:28:59,17737950,0.778363,0.702378,0.894957,0.934717,1 919062026-01-09T07:29:01,17752950,0.775076,0.702378,0.895056,0.935984,1 919072026-01-09T07:29:02,17767950,0.773317,0.702378,0.895081,0.935544,1 919082026-01-09T07:29:04,17782950,0.777714,0.702378,0.894973,0.935020,1 919092026-01-09T07:29:06,17797950,0.775789,0.702378,0.895036,0.935964,1 919102026-01-09T07:29:08,17812950,0.773432,0.702378,0.895079,0.934358,1 919112026-01-09T07:29:10,17827950,0.777571,0.702378,0.894980,0.936041,1 919122026-01-09T07:29:12,17843000,0.776397,0.702378,0.895019,0.685052,1 919132026-01-09T07:29:14,17868000,0.774923,0.702378,0.895039,0.933454,1 919142026-01-09T07:29:15,17883000,0.777666,0.702378,0.894982,0.935759,1 919152026-01-09T07:29:17,17898000,0.774349,0.702378,0.895067,0.935464,1 919162026-01-09T07:29:18,17913000,0.775006,0.702378,0.895037,0.934092,1 919172026-01-09T07:29:20,17928000,0.777547,0.702378,0.894988,0.936686,1 919182026-01-09T07:29:22,17943000,0.773655,0.702378,0.895081,0.935550,1 919192026-01-09T07:29:24,17958000,0.775730,0.702378,0.895020,0.933845,1 919202026-01-09T07:29:26,17973000,0.777603,0.702378,0.894987,0.935930,1 919212026-01-09T07:29:28,17988000,0.773284,0.702378,0.895094,0.936569,1 919222026-01-09T07:29:29,18003000,0.775391,0.702378,0.895024,0.933862,1 919232026-01-09T07:29:31,18018000,0.778152,0.702378,0.894973,0.935448,1 919242026-01-09T07:29:33,18033000,0.773318,0.702378,0.895094,0.936296,1 919252026-01-09T07:29:34,18048000,0.774821,0.702378,0.895040,0.934881,1 919262026-01-09T07:29:36,18063000,0.778239,0.702378,0.894966,0.935435,1 919272026-01-09T07:29:38,18078000,0.773841,0.702378,0.895082,0.935525,1 919282026-01-09T07:29:39,18093000,0.774753,0.702378,0.895043,0.935190,1 919292026-01-09T07:29:41,18108000,0.777655,0.702378,0.894983,0.935911,1 919302026-01-09T07:29:42,18123000,0.774386,0.702378,0.895065,0.935529,1 919312026-01-09T07:29:44,18138000,0.774978,0.702378,0.895039,0.933929,1 919322026-01-09T07:29:46,18153000,0.777604,0.702378,0.894986,0.936628,1 919332026-01-09T07:29:47,18168000,0.773597,0.702378,0.895083,0.935742,1 919342026-01-09T07:29:49,18183000,0.775674,0.702378,0.895020,0.933844,1 919352026-01-09T07:29:50,18198000,0.777690,0.702378,0.894984,0.935649,1 919362026-01-09T07:29:52,18213000,0.773389,0.702378,0.895092,0.936738,1 919372026-01-09T07:29:54,18228000,0.775084,0.702378,0.895032,0.933907,1 919382026-01-09T07:29:55,18243000,0.778322,0.702378,0.894968,0.935374,1 919392026-01-09T07:29:57,18258000,0.773446,0.702378,0.895091,0.936117,1 919402026-01-09T07:29:59,18273000,0.774629,0.702378,0.895045,0.935131,1 919412026-01-09T07:30:01,18288000,0.778183,0.702378,0.894967,0.935376,1 919422026-01-09T07:30:03,18303000,0.774116,0.702378,0.895076,0.935584,1 919432026-01-09T07:30:05,18318000,0.774592,0.702378,0.895047,0.934973,1 919442026-01-09T07:30:07,18333000,0.777682,0.702378,0.894982,0.936090,1 919452026-01-09T07:30:08,18348000,0.774335,0.702378,0.895065,0.935595,1 919462026-01-09T07:30:10,18363000,0.774972,0.702378,0.895039,0.933874,1 919472026-01-09T07:30:12,18378000,0.777657,0.702378,0.894984,0.936478,1 919482026-01-09T07:30:14,18393000,0.773580,0.702378,0.895085,0.935999,1 919492026-01-09T07:30:16,18403000,0.773439,0.702378,0.895080,0.962730,1 919502026-01-09T07:30:18,18418000,0.777467,0.702378,0.894981,0.935942,1 919512026-01-09T07:30:20,18428000,0.777624,0.702378,0.894989,0.964374,1 919522026-01-09T07:30:21,18438000,0.773498,0.702378,0.895090,0.964488,1 919532026-01-09T07:30:23,18453000,0.774762,0.702378,0.895040,0.934047,1 919542026-01-09T07:30:26,18468050,0.778287,0.702378,0.894958,0.683365,1 919552026-01-09T07:30:27,18493050,0.772824,0.702378,0.895096,0.933396,1 919562026-01-09T07:30:29,18508050,0.777251,0.702378,0.894981,0.934031,1 919572026-01-09T07:30:31,18523050,0.776798,0.702378,0.895012,0.935998,1 919582026-01-09T07:30:33,18538050,0.772723,0.702377,0.895102,0.936187,1 919592026-01-09T07:30:34,18553050,0.776548,0.702378,0.894996,0.934201,1 919602026-01-09T07:30:36,18568050,0.777510,0.702378,0.894993,0.935895,1 919612026-01-09T07:30:38,18583050,0.772803,0.702378,0.895101,0.935252,1 919622026-01-09T07:30:40,18598050,0.776272,0.702378,0.895006,0.935429,1 919632026-01-09T07:30:41,18613050,0.777116,0.702378,0.894999,0.935912,1 919642026-01-09T07:30:43,18628050,0.773592,0.702378,0.895083,0.934892,1 919652026-01-09T07:30:44,18643050,0.776259,0.702378,0.895007,0.934831,1 919662026-01-09T07:30:46,18658050,0.776725,0.702378,0.895012,0.936770,1 919672026-01-09T07:30:48,18673050,0.773530,0.702378,0.895079,0.934919,1 919682026-01-09T07:30:50,18688050,0.776733,0.702378,0.894996,0.934009,1 919692026-01-09T07:30:51,18703050,0.776743,0.702378,0.895012,0.936790,1 919702026-01-09T07:30:53,18718050,0.772798,0.702378,0.895099,0.935601,1 919712026-01-09T07:30:55,18733050,0.776978,0.702378,0.894985,0.933994,1 919722026-01-09T07:30:57,18748050,0.777072,0.702378,0.895005,0.935886,1 919732026-01-09T07:30:58,18763050,0.772743,0.702377,0.895102,0.936193,1 919742026-01-09T07:31:00,18778050,0.776253,0.702378,0.895004,0.934384,1 919752026-01-09T07:31:03,18788150,0.777293,0.702378,0.894982,0.725358,1 919762026-01-09T07:31:05,18813150,0.773863,0.702378,0.895077,0.933627,1 919772026-01-09T07:31:07,18828150,0.775517,0.702378,0.895025,0.933850,1 919782026-01-09T07:31:09,18843150,0.777620,0.702378,0.894986,0.936099,1 919792026-01-09T07:31:10,18858150,0.773355,0.702378,0.895092,0.936448,1 919802026-01-09T07:31:13,18873150,0.775431,0.702378,0.895023,0.933857,1 919812026-01-09T07:31:15,18893150,0.777224,0.702378,0.894997,0.935928,1 919822026-01-09T07:31:17,18908150,0.773284,0.702378,0.895090,0.833648,1 919832026-01-09T07:31:19,18933150,0.778361,0.702378,0.894963,0.933492,1 919842026-01-09T07:31:21,18948150,0.773755,0.702378,0.895085,0.935568,1 919852026-01-09T07:31:22,18963150,0.774664,0.702378,0.895045,0.935320,1 919862026-01-09T07:31:24,18978150,0.777739,0.702378,0.894979,0.935694,1 919872026-01-09T07:31:26,18988150,0.775124,0.702378,0.895055,0.964516,1 919882026-01-09T07:31:28,19003150,0.773200,0.702378,0.895084,0.935635,1 919892026-01-09T07:31:29,19018150,0.777751,0.702378,0.894972,0.934796,1 919902026-01-09T07:31:31,19033150,0.775904,0.702378,0.895034,0.935985,1 919912026-01-09T07:31:33,19048150,0.773263,0.702377,0.895083,0.934596,1 919922026-01-09T07:31:34,19063150,0.777510,0.702378,0.894980,0.935918,1 919932026-01-09T07:31:37,19078200,0.776611,0.702378,0.895013,0.684821,1 919942026-01-09T07:31:39,19103200,0.774738,0.702378,0.895043,0.933500,1 919952026-01-09T07:31:40,19118200,0.777830,0.702378,0.894977,0.935557,1 919962026-01-09T07:31:42,19133200,0.774384,0.702378,0.895068,0.935530,1 919972026-01-09T07:31:44,19148200,0.774768,0.702378,0.895043,0.934293,1 919982026-01-09T07:31:46,19163200,0.777614,0.702378,0.894985,0.936569,1 919992026-01-09T07:31:47,19178200,0.773911,0.702378,0.895076,0.935566,1 920002026-01-09T07:31:49,19193200,0.775442,0.702378,0.895027,0.933852,1 920012026-01-09T07:31:51,19203200,0.777553,0.702378,0.894979,0.963474,1 920022026-01-09T07:31:52,19218200,0.775536,0.702378,0.895040,0.935991,1 920032026-01-09T07:31:54,19233200,0.773923,0.702378,0.895068,0.934170,1 920042026-01-09T07:31:56,19248200,0.777539,0.702378,0.894980,0.935613,1 920052026-01-09T07:31:58,19263200,0.774988,0.702378,0.895056,0.936675,1 920062026-01-09T07:32:01,19273250,0.774188,0.702378,0.895073,0.684111,1 920072026-01-09T07:32:03,19298250,0.778066,0.702378,0.894964,0.932807,1 920082026-01-09T07:32:05,19313250,0.775485,0.702378,0.895045,0.935968,1 920092026-01-09T07:32:07,19328250,0.773314,0.702377,0.895081,0.935068,1 920102026-01-09T07:32:08,19343250,0.777595,0.702378,0.894978,0.935621,1 920112026-01-09T07:32:10,19358250,0.775576,0.702378,0.895038,0.935975,1 920122026-01-09T07:32:12,19373250,0.773814,0.702378,0.895071,0.934156,1 920132026-01-09T07:32:13,19388250,0.777565,0.702378,0.894980,0.935840,1 920142026-01-09T07:32:15,19403250,0.774922,0.702378,0.895056,0.936455,1 920152026-01-09T07:32:18,19411350,0.775263,0.702378,0.895047,0.727503,1 920162026-01-09T07:32:19,19436350,0.776095,0.702378,0.895010,0.933585,1 920172026-01-09T07:32:21,19451350,0.777015,0.702378,0.895002,0.936044,1 920182026-01-09T07:32:23,19466350,0.773886,0.702378,0.895075,0.934974,1 920192026-01-09T07:32:25,19481350,0.776147,0.702378,0.895009,0.934297,1 920202026-01-09T07:32:27,19496350,0.776857,0.702378,0.895009,0.936982,1 920212026-01-09T07:32:29,19511350,0.773253,0.702378,0.895087,0.935032,1 920222026-01-09T07:32:30,19526350,0.776787,0.702378,0.894994,0.933961,1 920232026-01-09T07:32:32,19541350,0.776919,0.702378,0.895008,0.936367,1 920242026-01-09T07:32:34,19556350,0.772790,0.702377,0.895101,0.936083,1 920252026-01-09T07:32:35,19571350,0.776586,0.702378,0.894995,0.933966,1 920262026-01-09T07:32:37,19586350,0.777460,0.702378,0.894995,0.935833,1 920272026-01-09T07:32:39,19601350,0.772798,0.702377,0.895102,0.935953,1 920282026-01-09T07:32:41,19616350,0.776010,0.702378,0.895011,0.934866,1 920292026-01-09T07:32:43,19631350,0.777645,0.702378,0.894985,0.935822,1 920302026-01-09T07:32:44,19646350,0.773264,0.702378,0.895092,0.935046,1 920312026-01-09T07:32:46,19661350,0.775928,0.702378,0.895014,0.935332,1 920322026-01-09T07:32:48,19676350,0.777033,0.702378,0.895002,0.936198,1 920332026-01-09T07:32:50,19691400,0.774355,0.702378,0.895065,0.684153,1 920342026-01-09T07:32:52,19716400,0.777428,0.702378,0.894981,0.933465,1 920352026-01-09T07:32:54,19731400,0.776024,0.702378,0.895027,0.936010,1 920362026-01-09T07:32:56,19746400,0.773505,0.702378,0.895079,0.934291,1 920372026-01-09T07:32:58,19761400,0.777379,0.702378,0.894983,0.935787,1 920382026-01-09T07:33:00,19776400,0.775349,0.702378,0.895046,0.936384,1 920392026-01-09T07:33:01,19791400,0.774139,0.702378,0.895061,0.934282,1 920402026-01-09T07:33:03,19806400,0.777529,0.702378,0.894980,0.934606,1 920412026-01-09T07:33:05,19821400,0.775304,0.702378,0.895050,0.937155,1 920422026-01-09T07:33:06,19836400,0.773317,0.702378,0.895079,0.934467,1 920432026-01-09T07:33:08,19851400,0.778166,0.702378,0.894963,0.934471,1 920442026-01-09T07:33:09,19861400,0.776921,0.702378,0.895007,0.964672,1 920452026-01-09T07:33:11,19876400,0.773260,0.702378,0.895087,0.935072,1 920462026-01-09T07:33:13,19891400,0.776718,0.702378,0.894995,0.933944,1 920472026-01-09T07:33:15,19906400,0.776980,0.702378,0.895006,0.936335,1 920482026-01-09T07:33:17,19921400,0.772810,0.702377,0.895101,0.936129,1 920492026-01-09T07:33:18,19931400,0.774927,0.702378,0.895040,0.962379,1 920502026-01-09T07:33:20,19946400,0.777740,0.702378,0.894980,0.935978,1 920512026-01-09T07:33:21,19961400,0.773790,0.702378,0.895083,0.936540,1 920522026-01-09T07:33:23,19976400,0.774954,0.702378,0.895035,0.933901,1 920532026-01-09T07:33:24,19991400,0.778145,0.702378,0.894971,0.935182,1 920542026-01-09T07:33:26,20006400,0.773793,0.702378,0.895084,0.936741,1 920552026-01-09T07:33:28,20021400,0.774202,0.702378,0.895055,0.934569,1 920562026-01-09T07:33:29,20036400,0.778526,0.702379,0.894957,0.935154,1 920572026-01-09T07:33:31,20051400,0.774121,0.702378,0.895078,0.935786,1 920582026-01-09T07:33:33,20064400,0.774003,0.702378,0.895065,0.934052,1 920592026-01-09T07:33:34,20079400,0.777677,0.702378,0.894979,0.936051,1 920602026-01-09T07:33:36,20094400,0.774555,0.702378,0.895064,0.936310,1 920612026-01-09T07:33:38,20109400,0.774583,0.702378,0.895048,0.934044,1 920622026-01-09T07:33:40,20124400,0.777846,0.702378,0.894975,0.934925,1 920632026-01-09T07:33:42,20139400,0.774499,0.702378,0.895068,0.937076,1 920642026-01-09T07:33:44,20154400,0.773775,0.702378,0.895066,0.934251,1 920652026-01-09T07:33:45,20169400,0.778477,0.702378,0.894958,0.934809,1 920662026-01-09T07:33:47,20184400,0.774617,0.702378,0.895066,0.936226,1 920672026-01-09T07:33:49,20199400,0.773465,0.702377,0.895076,0.935476,1 920682026-01-09T07:33:50,20214400,0.778055,0.702378,0.894965,0.934819,1 920692026-01-09T07:33:52,20224400,0.776321,0.702378,0.895024,0.964626,1 920702026-01-09T07:33:54,20239400,0.772746,0.702377,0.895099,0.935852,1 920712026-01-09T07:33:55,20254400,0.777195,0.702378,0.894981,0.934140,1 920722026-01-09T07:33:57,20267400,0.777313,0.702378,0.894994,0.935853,1 920732026-01-09T07:33:59,20282400,0.773651,0.702378,0.895082,0.935013,1 920742026-01-09T07:34:01,20292450,0.773102,0.702378,0.895087,0.684480,1 920752026-01-09T07:34:03,20317450,0.776858,0.702378,0.895010,0.934190,1 920762026-01-09T07:34:04,20332450,0.772748,0.702377,0.895102,0.936233,1 920772026-01-09T07:34:06,20347450,0.776504,0.702378,0.894997,0.934049,1 920782026-01-09T07:34:07,20362450,0.777551,0.702378,0.894992,0.935858,1 920792026-01-09T07:34:09,20377450,0.772802,0.702378,0.895101,0.935528,1 920802026-01-09T07:34:11,20392450,0.776110,0.702378,0.895010,0.935259,1 920812026-01-09T07:34:12,20407450,0.777373,0.702378,0.894992,0.935863,1 920822026-01-09T07:34:14,20417450,0.773635,0.702378,0.895087,0.964376,1 920832026-01-09T07:34:15,20432450,0.774378,0.702378,0.895052,0.934957,1 920842026-01-09T07:34:17,20447450,0.778329,0.702378,0.894962,0.935259,1 920852026-01-09T07:34:18,20462450,0.774186,0.702378,0.895075,0.935682,1 920862026-01-09T07:34:20,20477450,0.774321,0.702378,0.895054,0.935169,1 920872026-01-09T07:34:22,20492450,0.777756,0.702378,0.894979,0.935806,1 920882026-01-09T07:34:23,20502450,0.775635,0.702378,0.895043,0.964525,1 920892026-01-09T07:34:26,20517450,0.773015,0.702378,0.895090,0.935655,1 920902026-01-09T07:34:28,20532450,0.777443,0.702378,0.894978,0.934881,1 920912026-01-09T07:34:29,20547450,0.776296,0.702378,0.895023,0.936011,1 920922026-01-09T07:34:31,20562450,0.773177,0.702378,0.895087,0.934471,1 920932026-01-09T07:34:33,20577450,0.777333,0.702378,0.894984,0.935870,1 920942026-01-09T07:34:35,20592450,0.775661,0.702378,0.895037,0.936106,1 920952026-01-09T07:34:36,20607450,0.774017,0.702378,0.895067,0.934314,1 920962026-01-09T07:34:38,20622450,0.777361,0.702378,0.894983,0.934939,1 920972026-01-09T07:34:39,20637450,0.775402,0.702378,0.895047,0.937059,1 920982026-01-09T07:34:41,20652450,0.773577,0.702378,0.895073,0.934346,1 920992026-01-09T07:34:43,20667450,0.777913,0.702378,0.894970,0.934445,1 921002026-01-09T07:34:44,20682450,0.775442,0.702378,0.895046,0.936691,1 921012026-01-09T07:34:46,20697450,0.772987,0.702378,0.895090,0.935371,1 921022026-01-09T07:34:47,20712450,0.777909,0.702378,0.894965,0.934437,1 921032026-01-09T07:34:49,20727450,0.775957,0.702378,0.895035,0.936024,1 921042026-01-09T07:34:51,20742450,0.772947,0.702378,0.895092,0.935545,1 921052026-01-09T07:34:52,20757450,0.777306,0.702378,0.894982,0.935070,1 921062026-01-09T07:34:54,20772450,0.776374,0.702378,0.895020,0.936018,1 921072026-01-09T07:34:55,20787450,0.773274,0.702378,0.895086,0.934403,1 921082026-01-09T07:34:57,20802450,0.777230,0.702378,0.894986,0.935784,1 921092026-01-09T07:34:58,20817450,0.775685,0.702378,0.895037,0.936256,1 921102026-01-09T07:35:00,20832450,0.774045,0.702378,0.895066,0.934376,1 921112026-01-09T07:35:02,20847450,0.777306,0.702378,0.894984,0.934633,1 921122026-01-09T07:35:03,20862450,0.775551,0.702378,0.895043,0.937147,1 921132026-01-09T07:35:05,20877450,0.773336,0.702378,0.895080,0.934467,1 921142026-01-09T07:35:07,20892450,0.777947,0.702378,0.894968,0.934379,1 921152026-01-09T07:35:08,20907450,0.775639,0.702378,0.895042,0.936476,1 921162026-01-09T07:35:10,20922450,0.772900,0.702378,0.895093,0.935637,1 921172026-01-09T07:35:12,20932450,0.776376,0.702378,0.895004,0.962391,1 921182026-01-09T07:35:14,20947450,0.777146,0.702378,0.895001,0.936431,1 921192026-01-09T07:35:16,20962450,0.772895,0.702378,0.895100,0.936085,1 921202026-01-09T07:35:17,20977450,0.776351,0.702378,0.895000,0.933907,1 921212026-01-09T07:35:19,20992450,0.777613,0.702378,0.894990,0.935740,1 921222026-01-09T07:35:21,21007450,0.772883,0.702377,0.895101,0.936208,1 921232026-01-09T07:35:23,21022450,0.775675,0.702378,0.895019,0.934629,1 921242026-01-09T07:35:25,21037450,0.777963,0.702378,0.894977,0.935720,1 921252026-01-09T07:35:27,21052450,0.773244,0.702378,0.895094,0.935210,1 921262026-01-09T07:35:28,21067450,0.775589,0.702378,0.895022,0.935370,1 921272026-01-09T07:35:30,21082450,0.777324,0.702378,0.894993,0.935973,1 921282026-01-09T07:35:31,21097450,0.774035,0.702378,0.895073,0.935192,1 921292026-01-09T07:35:33,21112450,0.775669,0.702378,0.895021,0.934138,1 921302026-01-09T07:35:35,21127450,0.777214,0.702378,0.894999,0.936878,1 921312026-01-09T07:35:37,21142500,0.773981,0.702378,0.895077,0.684627,1 921322026-01-09T07:35:39,21162500,0.775812,0.702378,0.895014,0.932489,1 921332026-01-09T07:35:41,21177500,0.777999,0.702378,0.894978,0.935744,1 921342026-01-09T07:35:42,21192500,0.773059,0.702378,0.895098,0.935267,1 921352026-01-09T07:35:44,21207500,0.775675,0.702378,0.895020,0.935421,1 921362026-01-09T07:35:45,21222500,0.777402,0.702378,0.894991,0.935847,1 921372026-01-09T07:35:47,21237500,0.773921,0.702378,0.895076,0.935154,1 921382026-01-09T07:35:49,21251500,0.775814,0.702378,0.895018,0.933873,1 921392026-01-09T07:35:50,21266500,0.777368,0.702378,0.894994,0.936598,1 921402026-01-09T07:35:52,21281500,0.773085,0.702378,0.895095,0.935911,1 921412026-01-09T07:35:54,21294500,0.774608,0.702378,0.895046,0.934875,1 921422026-01-09T07:35:55,21309500,0.778309,0.702378,0.894964,0.935347,1 921432026-01-09T07:35:57,21324500,0.773982,0.702378,0.895080,0.935605,1 921442026-01-09T07:35:58,21339500,0.774543,0.702378,0.895048,0.935211,1 921452026-01-09T07:36:01,21349550,0.776954,0.702378,0.894986,0.682903,1 921462026-01-09T07:36:03,21374550,0.773390,0.702378,0.895091,0.934545,1 921472026-01-09T07:36:05,21389550,0.775419,0.702378,0.895023,0.933858,1 921482026-01-09T07:36:06,21404550,0.778075,0.702378,0.894975,0.935398,1 921492026-01-09T07:36:08,21419550,0.773392,0.702378,0.895092,0.936547,1 921502026-01-09T07:36:10,21434550,0.774714,0.702378,0.895042,0.934595,1 921512026-01-09T07:36:11,21448550,0.778022,0.702378,0.894970,0.935306,1 921522026-01-09T07:36:13,21468550,0.773285,0.702378,0.895086,0.935678,1 921532026-01-09T07:36:15,21483550,0.776743,0.702378,0.894995,0.933955,1 921542026-01-09T07:36:17,21498550,0.776936,0.702378,0.895007,0.936389,1 921552026-01-09T07:36:19,21513550,0.772797,0.702377,0.895101,0.936071,1 921562026-01-09T07:36:21,21528550,0.776577,0.702378,0.894995,0.933959,1 921572026-01-09T07:36:23,21543550,0.777471,0.702378,0.894994,0.935823,1 921582026-01-09T07:36:24,21558550,0.772800,0.702377,0.895102,0.935990,1 921592026-01-09T07:36:27,21568600,0.773582,0.702378,0.895072,0.683066,1 921602026-01-09T07:36:29,21593600,0.776824,0.702378,0.895010,0.934990,1 921612026-01-09T07:36:31,21608600,0.773431,0.702378,0.895082,0.934977,1 921622026-01-09T07:36:33,21623600,0.776693,0.702378,0.894997,0.933975,1 921632026-01-09T07:36:35,21638600,0.776856,0.702378,0.895009,0.936614,1 921642026-01-09T07:36:39,21653600,0.772800,0.702378,0.895100,0.935839,1 921652026-01-09T07:36:40,21668600,0.776767,0.702378,0.894990,0.933970,1 921662026-01-09T07:36:42,21683600,0.777287,0.702378,0.894999,0.935850,1 921672026-01-09T07:36:44,21698600,0.772774,0.702377,0.895102,0.936144,1 921682026-01-09T07:36:45,21713600,0.776082,0.702378,0.895009,0.934567,1 921692026-01-09T07:36:47,21728600,0.777756,0.702378,0.894984,0.935827,1 921702026-01-09T07:36:49,21743600,0.773064,0.702378,0.895097,0.935079,1 921712026-01-09T07:36:51,21758600,0.775978,0.702378,0.895013,0.935447,1 921722026-01-09T07:36:52,21766600,0.777761,0.702378,0.894975,0.968792,1 921732026-01-09T07:36:54,21781600,0.775303,0.702378,0.895046,0.935880,1 921742026-01-09T07:36:56,21796600,0.773912,0.702378,0.895067,0.934089,1 921752026-01-09T07:36:58,21811600,0.777699,0.702378,0.894978,0.936209,1 921762026-01-09T07:36:59,21821600,0.776993,0.702378,0.895006,0.964489,1 921772026-01-09T07:37:01,21836600,0.772905,0.702378,0.895096,0.934803,1 921782026-01-09T07:37:03,21851600,0.776839,0.702378,0.894994,0.935649,1 921792026-01-09T07:37:04,21866600,0.776427,0.702378,0.895018,0.936058,1 921802026-01-09T07:37:06,21881600,0.773757,0.702378,0.895076,0.934606,1 921812026-01-09T07:37:08,21896600,0.776853,0.702378,0.894993,0.934765,1 921822026-01-09T07:37:10,21909600,0.776801,0.702378,0.895011,0.936128,1 921832026-01-09T07:37:12,21924600,0.772741,0.702377,0.895102,0.936204,1 921842026-01-09T07:37:13,21939600,0.776571,0.702378,0.894996,0.934045,1 921852026-01-09T07:37:15,21954600,0.777476,0.702378,0.894994,0.935870,1 921862026-01-09T07:37:17,21969600,0.772792,0.702377,0.895101,0.935556,1 921872026-01-09T07:37:18,21984600,0.776164,0.702378,0.895008,0.935232,1 921882026-01-09T07:37:19,21999600,0.777362,0.702378,0.894993,0.935873,1 921892026-01-09T07:37:21,22014600,0.773461,0.702378,0.895087,0.934950,1 921902026-01-09T07:37:23,22029600,0.776126,0.702378,0.895010,0.935082,1 921912026-01-09T07:37:24,22044600,0.776854,0.702378,0.895008,0.936537,1 921922026-01-09T07:37:26,22059600,0.773680,0.702378,0.895076,0.934964,1 921932026-01-09T07:37:28,22074600,0.776456,0.702378,0.895003,0.933989,1 921942026-01-09T07:37:29,22089600,0.776838,0.702378,0.895010,0.936922,1 921952026-01-09T07:37:31,22104600,0.772860,0.702378,0.895097,0.935405,1 921962026-01-09T07:37:33,22119600,0.776986,0.702378,0.894987,0.933965,1 921972026-01-09T07:37:35,22134600,0.777043,0.702378,0.895005,0.935935,1 921982026-01-09T07:37:37,22149600,0.772765,0.702377,0.895102,0.936297,1 921992026-01-09T07:37:39,22164600,0.776277,0.702378,0.895003,0.934135,1 922002026-01-09T07:37:40,22179600,0.777740,0.702378,0.894987,0.935827,1 922012026-01-09T07:37:41,22194600,0.772848,0.702378,0.895101,0.935386,1 922022026-01-09T07:37:43,22204600,0.774712,0.702378,0.895041,0.962396,1 922032026-01-09T07:37:45,22219600,0.778408,0.702378,0.894964,0.935217,1 922042026-01-09T07:37:46,22234600,0.773749,0.702378,0.895085,0.936233,1 922052026-01-09T07:37:48,22249600,0.774257,0.702378,0.895055,0.935165,1 922062026-01-09T07:37:50,22264600,0.778252,0.702378,0.894964,0.935210,1 922072026-01-09T07:37:51,22279600,0.774396,0.702378,0.895070,0.935710,1 922082026-01-09T07:37:53,22294600,0.774222,0.702378,0.895056,0.934988,1 922092026-01-09T07:37:54,22309600,0.777755,0.702378,0.894979,0.935954,1 922102026-01-09T07:37:56,22324600,0.774607,0.702378,0.895060,0.935718,1 922112026-01-09T07:37:58,22339600,0.774609,0.702378,0.895049,0.933909,1 922122026-01-09T07:38:00,22349650,0.776078,0.702378,0.895010,0.684173,1 922132026-01-09T07:38:02,22374650,0.773650,0.702378,0.895087,0.934539,1 922142026-01-09T07:38:03,22389650,0.774356,0.702378,0.895052,0.934932,1 922152026-01-09T07:38:05,22404650,0.778347,0.702378,0.894962,0.935241,1 922162026-01-09T07:38:07,22419650,0.774195,0.702378,0.895075,0.935690,1 922172026-01-09T07:38:08,22434650,0.774298,0.702378,0.895055,0.935198,1 922182026-01-09T07:38:10,22449650,0.777763,0.702378,0.894978,0.935750,1 922192026-01-09T07:38:11,22464650,0.774705,0.702378,0.895058,0.935692,1 922202026-01-09T07:38:13,22479650,0.774542,0.702378,0.895050,0.933952,1 922212026-01-09T07:38:15,22494650,0.777712,0.702378,0.894981,0.936461,1 922222026-01-09T07:38:17,22509650,0.773936,0.702378,0.895077,0.935915,1 922232026-01-09T07:38:18,22524650,0.775257,0.702378,0.895031,0.933883,1 922242026-01-09T07:38:20,22539650,0.777794,0.702378,0.894979,0.935450,1 922252026-01-09T07:38:21,22554650,0.773748,0.702378,0.895085,0.936877,1 922262026-01-09T07:38:23,22569650,0.774625,0.702378,0.895044,0.933950,1 922272026-01-09T07:38:25,22584650,0.778426,0.702378,0.894963,0.935178,1 922282026-01-09T07:38:28,22594650,0.775419,0.702378,0.895046,0.964813,1 922292026-01-09T07:38:29,22609650,0.773579,0.702378,0.895073,0.934359,1 922302026-01-09T07:38:31,22619650,0.775887,0.702378,0.895015,0.962671,1 922312026-01-09T07:38:33,22634650,0.777026,0.702378,0.895004,0.936697,1 922322026-01-09T07:38:35,22644650,0.774478,0.702378,0.895069,0.964234,1 922332026-01-09T07:38:37,22659650,0.774143,0.702378,0.895059,0.934979,1 922342026-01-09T07:38:39,22674650,0.777761,0.702378,0.894978,0.935938,1 922352026-01-09T07:38:40,22689650,0.774677,0.702378,0.895058,0.935747,1 922362026-01-09T07:38:42,22704650,0.774542,0.702378,0.895050,0.933920,1 922372026-01-09T07:38:44,22714650,0.777278,0.702378,0.894983,0.963090,1 922382026-01-09T07:38:45,22729650,0.776418,0.702378,0.895019,0.936017,1 922392026-01-09T07:38:47,22744650,0.773236,0.702378,0.895087,0.934433,1 922402026-01-09T07:38:50,22754700,0.774269,0.702378,0.895054,0.683924,1 922412026-01-09T07:38:51,22778700,0.775839,0.702378,0.895037,0.934257,1 922422026-01-09T07:38:53,22793700,0.772842,0.702377,0.895095,0.935856,1 922432026-01-09T07:38:55,22808700,0.777379,0.702378,0.894978,0.934427,1 922442026-01-09T07:38:56,22823700,0.776604,0.702378,0.895017,0.936012,1 922452026-01-09T07:38:57,22838700,0.772893,0.702378,0.895095,0.934972,1 922462026-01-09T07:38:59,22853700,0.777071,0.702378,0.894988,0.935605,1 922472026-01-09T07:39:01,22868700,0.776305,0.702378,0.895021,0.936024,1 922482026-01-09T07:39:03,22883700,0.773625,0.702378,0.895078,0.934480,1 922492026-01-09T07:39:04,22898700,0.777054,0.702378,0.894989,0.935188,1 922502026-01-09T07:39:06,22913700,0.775843,0.702378,0.895035,0.936809,1 922512026-01-09T07:39:07,22928700,0.773659,0.702378,0.895072,0.934499,1 922522026-01-09T07:39:09,22943700,0.777458,0.702378,0.894980,0.934292,1 922532026-01-09T07:39:11,22958700,0.775850,0.702378,0.895036,0.936977,1 922542026-01-09T07:39:13,22967750,0.774362,0.702378,0.895069,0.684787,1 922552026-01-09T07:39:14,22992750,0.776872,0.702378,0.894993,0.933725,1 922562026-01-09T07:39:16,23007750,0.776152,0.702378,0.895025,0.936294,1 922572026-01-09T07:39:18,23022750,0.773911,0.702378,0.895070,0.934587,1 922582026-01-09T07:39:20,23037750,0.776971,0.702378,0.894991,0.934389,1 922592026-01-09T07:39:22,23047750,0.777617,0.702378,0.894984,0.964147,1 922602026-01-09T07:39:24,23062750,0.774117,0.702378,0.895073,0.834150,1 922612026-01-09T07:39:26,23087750,0.778037,0.702378,0.894967,0.933030,1 922622026-01-09T07:39:28,23102750,0.775248,0.702378,0.895050,0.935897,1 922632026-01-09T07:39:30,23117750,0.773621,0.702378,0.895073,0.934685,1 922642026-01-09T07:39:31,23132750,0.777698,0.702378,0.894978,0.935989,1 922652026-01-09T07:39:33,23147750,0.775056,0.702378,0.895051,0.935915,1 922662026-01-09T07:39:35,23162750,0.774243,0.702378,0.895059,0.934037,1 922672026-01-09T07:39:37,23177750,0.777692,0.702378,0.894978,0.935782,1 922682026-01-09T07:39:39,23192750,0.774497,0.702378,0.895067,0.936621,1 922692026-01-09T07:39:41,23207750,0.774380,0.702378,0.895051,0.934045,1 922702026-01-09T07:39:43,23222750,0.778038,0.702378,0.894970,0.934848,1 922712026-01-09T07:39:44,23237750,0.774496,0.702378,0.895069,0.936961,1 922722026-01-09T07:39:46,23252750,0.773585,0.702378,0.895071,0.934587,1 922732026-01-09T07:39:48,23267750,0.778505,0.702379,0.894955,0.934818,1 922742026-01-09T07:39:49,23282750,0.774734,0.702378,0.895064,0.936002,1 922752026-01-09T07:39:51,23297750,0.773466,0.702377,0.895076,0.935541,1 922762026-01-09T07:39:53,23312750,0.777867,0.702378,0.894970,0.934982,1 922772026-01-09T07:39:54,23322750,0.776363,0.702378,0.895023,0.964546,1 922782026-01-09T07:39:56,23337750,0.772730,0.702377,0.895100,0.936026,1 922792026-01-09T07:39:58,23352750,0.777007,0.702378,0.894986,0.934201,1 922802026-01-09T07:39:59,23367750,0.777070,0.702378,0.895005,0.935966,1 922812026-01-09T07:40:01,23377750,0.773187,0.702378,0.895096,0.964260,1 922822026-01-09T07:40:04,23392750,0.775495,0.702378,0.895021,0.933866,1 922832026-01-09T07:40:06,23407750,0.778132,0.702378,0.894974,0.935504,1 922842026-01-09T07:40:07,23422750,0.773232,0.702378,0.895095,0.936180,1 922852026-01-09T07:40:09,23437750,0.774947,0.702378,0.895037,0.934957,1 922862026-01-09T07:40:11,23452750,0.778156,0.702378,0.894969,0.935495,1 922872026-01-09T07:40:12,23462750,0.774669,0.702378,0.895065,0.964701,1 922882026-01-09T07:40:14,23477750,0.773435,0.702378,0.895076,0.934909,1 922892026-01-09T07:40:16,23492750,0.778338,0.702378,0.894957,0.934747,1 922902026-01-09T07:40:18,23507750,0.775070,0.702378,0.895056,0.935967,1 922912026-01-09T07:40:20,23522750,0.773358,0.702377,0.895080,0.935495,1 922922026-01-09T07:40:22,23536750,0.777480,0.702378,0.894981,0.935847,1 922932026-01-09T07:40:24,23551750,0.775600,0.702378,0.895038,0.936010,1 922942026-01-09T07:40:26,23566800,0.773868,0.702378,0.895074,0.683502,1 922952026-01-09T07:40:29,23591800,0.777893,0.702378,0.894975,0.933593,1 922962026-01-09T07:40:30,23606800,0.774399,0.702378,0.895068,0.935556,1 922972026-01-09T07:40:32,23621800,0.774683,0.702378,0.895045,0.934376,1 922982026-01-09T07:40:34,23636800,0.777639,0.702378,0.894984,0.936509,1 922992026-01-09T07:40:35,23651800,0.774005,0.702378,0.895074,0.935585,1 923002026-01-09T07:40:37,23666800,0.775325,0.702378,0.895030,0.933856,1 923012026-01-09T07:40:39,23681800,0.777664,0.702378,0.894984,0.936099,1 923022026-01-09T07:40:41,23696800,0.773471,0.702378,0.895090,0.936448,1 923032026-01-09T07:40:42,23711800,0.775298,0.702378,0.895026,0.933863,1 923042026-01-09T07:40:44,23726800,0.778096,0.702378,0.894974,0.935353,1 923052026-01-09T07:40:46,23741800,0.773475,0.702378,0.895091,0.936596,1 923062026-01-09T07:40:47,23756800,0.774596,0.702378,0.895045,0.934580,1 923072026-01-09T07:40:50,23766850,0.777066,0.702378,0.894988,0.682759,1 923082026-01-09T07:40:52,23791850,0.774104,0.702378,0.895071,0.933639,1 923092026-01-09T07:40:53,23801850,0.773259,0.702378,0.895083,0.962947,1 923102026-01-09T07:40:55,23816850,0.777576,0.702378,0.894978,0.935523,1 923112026-01-09T07:40:57,23831850,0.775692,0.702378,0.895035,0.935984,1 923122026-01-09T07:40:58,23846850,0.773721,0.702378,0.895073,0.934177,1 923132026-01-09T07:41:00,23861850,0.777531,0.702378,0.894980,0.935863,1 923142026-01-09T07:41:02,23876850,0.775017,0.702378,0.895054,0.936404,1 923152026-01-09T07:41:03,23890850,0.773541,0.702378,0.895074,0.934321,1 923162026-01-09T07:41:05,23905850,0.778019,0.702378,0.894967,0.934483,1 923172026-01-09T07:41:07,23920850,0.775354,0.702378,0.895048,0.936580,1 923182026-01-09T07:41:08,23935850,0.773025,0.702378,0.895089,0.935452,1 923192026-01-09T07:41:10,23950850,0.777905,0.702378,0.894966,0.934477,1 923202026-01-09T07:41:12,23965850,0.775931,0.702378,0.895035,0.936020,1 923212026-01-09T07:41:14,23975850,0.772829,0.702378,0.895100,0.963778,1 923222026-01-09T07:41:16,23990850,0.776666,0.702378,0.894993,0.933946,1 923232026-01-09T07:41:17,24005850,0.777352,0.702378,0.894997,0.935822,1 923242026-01-09T07:41:19,24020850,0.772799,0.702377,0.895102,0.936202,1 923252026-01-09T07:41:21,24035850,0.775955,0.702378,0.895011,0.934524,1 923262026-01-09T07:41:23,24049850,0.777609,0.702378,0.894985,0.935733,1 923272026-01-09T07:41:25,24063850,0.773999,0.702378,0.895072,0.935350,1 923282026-01-09T07:41:27,24078850,0.775545,0.702378,0.895025,0.933874,1 923292026-01-09T07:41:28,24088850,0.777747,0.702378,0.894975,0.963523,1 923302026-01-09T07:41:30,24103850,0.775434,0.702378,0.895043,0.935904,1 923312026-01-09T07:41:32,24118850,0.773804,0.702378,0.895069,0.934124,1 923322026-01-09T07:41:34,24133850,0.777674,0.702378,0.894979,0.936170,1 923332026-01-09T07:41:35,24148850,0.774688,0.702378,0.895060,0.936076,1 923342026-01-09T07:41:37,24163850,0.774583,0.702378,0.895050,0.934038,1 923352026-01-09T07:41:39,24178850,0.777736,0.702378,0.894977,0.935154,1 923362026-01-09T07:41:40,24193850,0.774491,0.702378,0.895068,0.937036,1 923372026-01-09T07:41:42,24208850,0.773984,0.702378,0.895061,0.934096,1 923382026-01-09T07:41:43,24223850,0.778333,0.702378,0.894962,0.934820,1 923392026-01-09T07:41:45,24238850,0.774562,0.702378,0.895067,0.936481,1 923402026-01-09T07:41:47,24253850,0.773493,0.702378,0.895075,0.935268,1 923412026-01-09T07:41:49,24268850,0.778211,0.702378,0.894961,0.934816,1 923422026-01-09T07:41:51,24283850,0.775183,0.702378,0.895053,0.935933,1 923432026-01-09T07:41:52,24293850,0.772770,0.702377,0.895098,0.963448,1 923442026-01-09T07:41:54,24308850,0.777349,0.702378,0.894977,0.934137,1 923452026-01-09T07:41:55,24323850,0.776735,0.702378,0.895015,0.935974,1 923462026-01-09T07:41:57,24338850,0.772732,0.702377,0.895100,0.935894,1 923472026-01-09T07:41:59,24353850,0.776688,0.702378,0.894995,0.934716,1 923482026-01-09T07:42:01,24368850,0.777206,0.702378,0.894999,0.935963,1 923492026-01-09T07:42:03,24381850,0.773711,0.702378,0.895076,0.935019,1 923502026-01-09T07:42:05,24393850,0.775073,0.702378,0.895032,0.934215,1 923512026-01-09T07:42:07,24408850,0.778401,0.702378,0.894966,0.935485,1 923522026-01-09T07:42:08,24423850,0.773357,0.702378,0.895092,0.935644,1 923532026-01-09T07:42:10,24438850,0.774883,0.702378,0.895039,0.935368,1 923542026-01-09T07:42:12,24453850,0.777854,0.702378,0.894977,0.935547,1 923552026-01-09T07:42:13,24468850,0.774218,0.702378,0.895072,0.935476,1 923562026-01-09T07:42:15,24483850,0.774902,0.702378,0.895039,0.934458,1 923572026-01-09T07:42:16,24498850,0.777568,0.702378,0.894987,0.936543,1 923582026-01-09T07:42:18,24513850,0.773910,0.702378,0.895075,0.935503,1 923592026-01-09T07:42:19,24528850,0.775509,0.702378,0.895026,0.933852,1 923602026-01-09T07:42:21,24543850,0.777591,0.702378,0.894987,0.936241,1 923612026-01-09T07:42:23,24558850,0.773325,0.702378,0.895092,0.936312,1 923622026-01-09T07:42:24,24573850,0.775555,0.702378,0.895020,0.933852,1 923632026-01-09T07:42:26,24588900,0.778323,0.702378,0.894962,0.935444,1 923642026-01-09T07:42:28,24603900,0.774654,0.702378,0.895065,0.936485,1 923652026-01-09T07:42:29,24618900,0.773437,0.702377,0.895077,0.935298,1 923662026-01-09T07:42:31,24633900,0.778187,0.702378,0.894962,0.934775,1 923672026-01-09T07:42:33,24648900,0.775255,0.702378,0.895051,0.935949,1 923682026-01-09T07:42:34,24663900,0.773405,0.702377,0.895078,0.935180,1 923692026-01-09T07:42:36,24678900,0.777657,0.702378,0.894977,0.935535,1 923702026-01-09T07:42:37,24693900,0.775495,0.702378,0.895040,0.935952,1 923712026-01-09T07:42:39,24708900,0.773814,0.702378,0.895070,0.934117,1 923722026-01-09T07:42:41,24723900,0.777617,0.702378,0.894979,0.935991,1 923732026-01-09T07:42:42,24738900,0.774799,0.702378,0.895058,0.936317,1 923742026-01-09T07:42:44,24753900,0.774438,0.702378,0.895052,0.934106,1 923752026-01-09T07:42:46,24768900,0.777762,0.702378,0.894976,0.934848,1 923762026-01-09T07:42:47,24783900,0.774743,0.702378,0.895063,0.937112,1 923772026-01-09T07:42:49,24799000,0.773077,0.702378,0.895097,0.934284,1 923782026-01-09T07:42:51,24814000,0.775760,0.702378,0.895015,0.933869,1 923792026-01-09T07:42:53,24829000,0.778001,0.702378,0.894978,0.935580,1 923802026-01-09T07:42:55,24844000,0.773103,0.702378,0.895098,0.936179,1 923812026-01-09T07:42:56,24859000,0.775183,0.702378,0.895031,0.934875,1 923822026-01-09T07:42:58,24874000,0.778097,0.702378,0.894971,0.935572,1 923832026-01-09T07:43:00,24889000,0.773630,0.702378,0.895086,0.935384,1 923842026-01-09T07:43:02,24899000,0.773592,0.702378,0.895072,0.962757,1 923852026-01-09T07:43:03,24914000,0.778434,0.702378,0.894956,0.934836,1 923862026-01-09T07:43:05,24929000,0.774804,0.702378,0.895062,0.935936,1 923872026-01-09T07:43:06,24944000,0.773503,0.702377,0.895075,0.935488,1 923882026-01-09T07:43:08,24959000,0.777794,0.702378,0.894973,0.935138,1 923892026-01-09T07:43:10,24974000,0.775537,0.702378,0.895042,0.935921,1 923902026-01-09T07:43:11,24989000,0.773621,0.702378,0.895074,0.934278,1 923912026-01-09T07:43:14,25004050,0.776839,0.702378,0.894994,0.684442,1 923922026-01-09T07:43:16,25028050,0.774218,0.702378,0.895072,0.933567,1 923932026-01-09T07:43:17,25043050,0.774905,0.702378,0.895039,0.934467,1 923942026-01-09T07:43:19,25058050,0.777572,0.702378,0.894987,0.936531,1 923952026-01-09T07:43:21,25073050,0.773920,0.702378,0.895075,0.935504,1 923962026-01-09T07:43:22,25088050,0.775500,0.702378,0.895026,0.933851,1 923972026-01-09T07:43:24,25103050,0.777592,0.702378,0.894987,0.936252,1 923982026-01-09T07:43:25,25118050,0.773334,0.702378,0.895092,0.936313,1 923992026-01-09T07:43:27,25133050,0.775552,0.702378,0.895020,0.933853,1 924002026-01-09T07:43:29,25148050,0.777988,0.702378,0.894978,0.935442,1 924012026-01-09T07:43:30,25163050,0.773323,0.702378,0.895094,0.936580,1 924022026-01-09T07:43:32,25176050,0.774102,0.702378,0.895060,0.935037,1 924032026-01-09T07:43:34,25191050,0.777767,0.702378,0.894978,0.935874,1 924042026-01-09T07:43:36,25201050,0.775991,0.702378,0.895034,0.964526,1 924052026-01-09T07:43:37,25211050,0.772898,0.702378,0.895098,0.963807,1 924062026-01-09T07:43:39,25226050,0.776602,0.702378,0.894994,0.933916,1 924072026-01-09T07:43:41,25241050,0.777372,0.702378,0.894996,0.935779,1 924082026-01-09T07:43:43,25256050,0.772841,0.702377,0.895102,0.936364,1 924092026-01-09T07:43:44,25271050,0.775864,0.702378,0.895013,0.934283,1 924102026-01-09T07:43:46,25286050,0.777999,0.702378,0.894978,0.935751,1 924112026-01-09T07:43:48,25301050,0.773000,0.702378,0.895099,0.935322,1 924122026-01-09T07:43:49,25316050,0.775677,0.702378,0.895020,0.935415,1 924132026-01-09T07:43:51,25331050,0.777435,0.702378,0.894990,0.935818,1 924142026-01-09T07:43:53,25346050,0.773873,0.702378,0.895078,0.935154,1 924152026-01-09T07:43:55,25361050,0.775701,0.702378,0.895020,0.934489,1 924162026-01-09T07:43:56,25376050,0.777155,0.702378,0.895000,0.936788,1 924172026-01-09T07:43:58,25391050,0.773531,0.702378,0.895082,0.935180,1 924182026-01-09T07:43:59,25406050,0.776274,0.702378,0.895007,0.933897,1 924192026-01-09T07:44:01,25421050,0.777189,0.702378,0.895000,0.936475,1 924202026-01-09T07:44:03,25436050,0.772923,0.702378,0.895099,0.936044,1 924212026-01-09T07:44:04,25451050,0.776303,0.702378,0.895001,0.933896,1 924222026-01-09T07:44:06,25466050,0.777624,0.702378,0.894990,0.935724,1 924232026-01-09T07:44:07,25481050,0.772908,0.702377,0.895101,0.936295,1 924242026-01-09T07:44:09,25496050,0.775603,0.702378,0.895020,0.934540,1 924252026-01-09T07:44:11,25511050,0.778049,0.702378,0.894975,0.935698,1 924262026-01-09T07:44:12,25526050,0.773223,0.702378,0.895095,0.935266,1 924272026-01-09T07:44:14,25541050,0.775521,0.702378,0.895024,0.935386,1 924282026-01-09T07:44:15,25556050,0.777414,0.702378,0.894990,0.935895,1 924292026-01-09T07:44:17,25571050,0.774049,0.702378,0.895073,0.935219,1 924302026-01-09T07:44:18,25586050,0.775573,0.702378,0.895023,0.934202,1 924312026-01-09T07:44:20,25601050,0.777263,0.702378,0.894997,0.936843,1 924322026-01-09T07:44:22,25614050,0.773313,0.702378,0.895094,0.936736,1 924332026-01-09T07:44:25,25629050,0.775022,0.702378,0.895033,0.934038,1 924342026-01-09T07:44:28,25644050,0.778411,0.702378,0.894966,0.935420,1 924352026-01-09T07:44:30,25659050,0.773417,0.702378,0.895092,0.935863,1 924362026-01-09T07:44:32,25674050,0.774722,0.702378,0.895043,0.935297,1 924372026-01-09T07:44:34,25689050,0.778021,0.702378,0.894972,0.935429,1 924382026-01-09T07:44:35,25704050,0.774182,0.702378,0.895074,0.935540,1 924392026-01-09T07:44:37,25719050,0.774712,0.702378,0.895044,0.934690,1 924402026-01-09T07:44:39,25734050,0.777637,0.702378,0.894984,0.936348,1 924412026-01-09T07:44:40,25749050,0.774137,0.702378,0.895070,0.935560,1 924422026-01-09T07:44:42,25764050,0.775222,0.702378,0.895033,0.933860,1 924432026-01-09T07:44:43,25779050,0.777636,0.702378,0.894985,0.936349,1 924442026-01-09T07:44:45,25794050,0.773461,0.702378,0.895089,0.936193,1 924452026-01-09T07:44:47,25804050,0.773680,0.702378,0.895074,0.962681,1 924462026-01-09T07:44:48,25819050,0.777521,0.702378,0.894980,0.935879,1 924472026-01-09T07:44:51,25834100,0.776498,0.702378,0.895018,0.685409,1 924482026-01-09T07:44:52,25859100,0.774785,0.702378,0.895042,0.933070,1 924492026-01-09T07:44:54,25874100,0.777624,0.702378,0.894984,0.936169,1 924502026-01-09T07:44:55,25889100,0.774197,0.702378,0.895068,0.935522,1 924512026-01-09T07:44:57,25904100,0.775158,0.702378,0.895034,0.933866,1 924522026-01-09T07:44:59,25919100,0.777604,0.702378,0.894986,0.936537,1 924532026-01-09T07:45:00,25934100,0.773438,0.702378,0.895088,0.935946,1 924542026-01-09T07:45:02,25949100,0.775692,0.702378,0.895018,0.933849,1 924552026-01-09T07:45:04,25964100,0.777792,0.702378,0.894982,0.935489,1 924562026-01-09T07:45:05,25979100,0.773366,0.702378,0.895093,0.936760,1 924572026-01-09T07:45:06,25994100,0.774943,0.702378,0.895035,0.934051,1 924582026-01-09T07:45:08,26009100,0.778443,0.702378,0.894964,0.935380,1 924592026-01-09T07:45:09,26019100,0.774919,0.702378,0.895059,0.937105,1 924602026-01-09T07:45:11,26034100,0.773660,0.702378,0.895070,0.934236,1 924612026-01-09T07:45:13,26049100,0.778240,0.702378,0.894963,0.934633,1 924622026-01-09T07:45:14,26064100,0.775000,0.702378,0.895057,0.936481,1 924632026-01-09T07:45:16,26079100,0.773208,0.702378,0.895084,0.935427,1 924642026-01-09T07:45:18,26094100,0.778042,0.702378,0.894964,0.934633,1 924652026-01-09T07:45:19,26109100,0.775617,0.702378,0.895042,0.935993,1 924662026-01-09T07:45:21,26124100,0.773187,0.702378,0.895085,0.935225,1 924672026-01-09T07:45:23,26139100,0.777524,0.702378,0.894979,0.935463,1 924682026-01-09T07:45:25,26154100,0.775804,0.702378,0.895033,0.935995,1 924692026-01-09T07:45:27,26169100,0.773635,0.702378,0.895076,0.934222,1 924702026-01-09T07:45:28,26184100,0.777478,0.702378,0.894981,0.935833,1 924712026-01-09T07:45:30,26199100,0.775130,0.702378,0.895051,0.936400,1 924722026-01-09T07:45:31,26214100,0.774224,0.702378,0.895058,0.934211,1 924732026-01-09T07:45:33,26229100,0.777649,0.702378,0.894978,0.934671,1 924742026-01-09T07:45:35,26244100,0.775089,0.702378,0.895055,0.937140,1 924752026-01-09T07:45:37,26259150,0.772782,0.702378,0.895099,0.684247,1 924762026-01-09T07:45:39,26284150,0.777632,0.702378,0.894985,0.934626,1 924772026-01-09T07:45:40,26299150,0.773495,0.702378,0.895087,0.935987,1 924782026-01-09T07:45:42,26314150,0.775610,0.702378,0.895020,0.933851,1 924792026-01-09T07:45:44,26329150,0.777819,0.702378,0.894981,0.935457,1 924802026-01-09T07:45:45,26344150,0.773432,0.702378,0.895091,0.936785,1 924812026-01-09T07:45:47,26359150,0.774838,0.702378,0.895038,0.934060,1 924822026-01-09T07:45:49,26374150,0.778471,0.702378,0.894963,0.935355,1 924832026-01-09T07:45:50,26389150,0.773537,0.702378,0.895089,0.935901,1 924842026-01-09T07:45:52,26404150,0.774547,0.702378,0.895048,0.935320,1 924852026-01-09T07:45:53,26419150,0.778058,0.702378,0.894970,0.935362,1 924862026-01-09T07:45:55,26434150,0.774312,0.702378,0.895071,0.935601,1 924872026-01-09T07:45:57,26449150,0.774546,0.702378,0.895048,0.934663,1 924882026-01-09T07:45:58,26464150,0.777683,0.702378,0.894982,0.936305,1 924892026-01-09T07:46:01,26479200,0.775225,0.702378,0.895048,0.684595,1 924902026-01-09T07:46:03,26504200,0.776366,0.702378,0.895004,0.933583,1 924912026-01-09T07:46:05,26514200,0.778341,0.702378,0.894967,0.963874,1 924922026-01-09T07:46:06,26529200,0.773441,0.702378,0.895091,0.936077,1 924932026-01-09T07:46:08,26544200,0.774644,0.702378,0.895045,0.935163,1 924942026-01-09T07:46:10,26559200,0.778158,0.702378,0.894968,0.935379,1 924952026-01-09T07:46:11,26574200,0.774130,0.702378,0.895076,0.935578,1 924962026-01-09T07:46:13,26589200,0.774615,0.702378,0.895046,0.934928,1 924972026-01-09T07:46:15,26604200,0.777676,0.702378,0.894983,0.936130,1 924982026-01-09T07:46:16,26619200,0.774304,0.702378,0.895066,0.935587,1 924992026-01-09T07:46:18,26634200,0.775014,0.702378,0.895038,0.933872,1 925002026-01-09T07:46:20,26649200,0.777656,0.702378,0.894984,0.936462,1 925012026-01-09T07:46:22,26659200,0.775954,0.702378,0.895030,0.964489,1 925022026-01-09T07:46:24,26674200,0.773475,0.702378,0.895079,0.934255,1 925032026-01-09T07:46:27,26689250,0.776422,0.702378,0.895003,0.684069,1 925042026-01-09T07:46:29,26714250,0.773930,0.702378,0.895081,0.933640,1 925052026-01-09T07:46:30,26729250,0.774680,0.702378,0.895045,0.935149,1 925062026-01-09T07:46:32,26744250,0.777671,0.702378,0.894982,0.935940,1 925072026-01-09T07:46:34,26759250,0.774404,0.702378,0.895064,0.935559,1 925082026-01-09T07:46:36,26774250,0.774951,0.702378,0.895040,0.933906,1 925092026-01-09T07:46:37,26789250,0.777628,0.702378,0.894985,0.936592,1 925102026-01-09T07:46:39,26804250,0.773609,0.702378,0.895083,0.935805,1 925112026-01-09T07:46:40,26819250,0.775638,0.702378,0.895021,0.933849,1 925122026-01-09T07:46:42,26834250,0.777731,0.702378,0.894983,0.935580,1 925132026-01-09T07:46:44,26849250,0.773438,0.702378,0.895091,0.936772,1 925142026-01-09T07:46:45,26864250,0.774974,0.702378,0.895034,0.933931,1 925152026-01-09T07:46:47,26879250,0.778372,0.702378,0.894966,0.935351,1 925162026-01-09T07:46:49,26894250,0.773511,0.702378,0.895090,0.936095,1 925172026-01-09T07:46:50,26909250,0.774552,0.702378,0.895047,0.935178,1 925182026-01-09T07:46:52,26924250,0.778174,0.702378,0.894967,0.935350,1 925192026-01-09T07:46:54,26939250,0.774205,0.702378,0.895074,0.935609,1 925202026-01-09T07:46:55,26954250,0.774528,0.702378,0.895049,0.934917,1 925212026-01-09T07:46:57,26969250,0.777697,0.702378,0.894982,0.936116,1 925222026-01-09T07:46:59,26984250,0.774353,0.702378,0.895065,0.935617,1 925232026-01-09T07:47:00,26999250,0.774935,0.702378,0.895040,0.933876,1 925242026-01-09T07:47:02,27014250,0.777678,0.702378,0.894983,0.936426,1 925252026-01-09T07:47:04,27029250,0.773612,0.702378,0.895085,0.936067,1 925262026-01-09T07:47:06,27044250,0.775443,0.702378,0.895024,0.933863,1 925272026-01-09T07:47:07,27059250,0.777877,0.702378,0.894979,0.935371,1 925282026-01-09T07:47:09,27074250,0.773560,0.702378,0.895089,0.936833,1 925292026-01-09T07:47:11,27089250,0.774663,0.702378,0.895042,0.934097,1 925302026-01-09T07:47:13,27104250,0.778519,0.702379,0.894961,0.935278,1 925312026-01-09T07:47:14,27119250,0.773671,0.702378,0.895087,0.935939,1 925322026-01-09T07:47:16,27134250,0.774383,0.702378,0.895052,0.935339,1 925332026-01-09T07:47:18,27149250,0.778082,0.702378,0.894969,0.935295,1 925342026-01-09T07:47:19,27164250,0.774458,0.702378,0.895068,0.935659,1 925352026-01-09T07:47:21,27179250,0.774388,0.702378,0.895052,0.934645,1 925362026-01-09T07:47:22,27194250,0.777717,0.702378,0.894981,0.936258,1 925372026-01-09T07:47:24,27209250,0.774350,0.702378,0.895066,0.935681,1 925382026-01-09T07:47:26,27224250,0.774931,0.702378,0.895040,0.933882,1 925392026-01-09T07:47:27,27239250,0.777716,0.702378,0.894981,0.936186,1 925402026-01-09T07:47:29,27254250,0.773712,0.702378,0.895084,0.936348,1 925412026-01-09T07:47:31,27269250,0.775142,0.702378,0.895030,0.933883,1 925422026-01-09T07:47:33,27284250,0.778039,0.702378,0.894974,0.935230,1 925432026-01-09T07:47:34,27299250,0.773691,0.702378,0.895086,0.936807,1 925442026-01-09T07:47:36,27314250,0.774354,0.702378,0.895050,0.934357,1 925452026-01-09T07:47:38,27329250,0.778571,0.702379,0.894958,0.935208,1 925462026-01-09T07:47:39,27344250,0.773917,0.702378,0.895082,0.935818,1 925472026-01-09T07:47:41,27359250,0.774217,0.702378,0.895056,0.935412,1 925482026-01-09T07:47:43,27369250,0.778161,0.702378,0.894963,0.962940,1 925492026-01-09T07:47:45,27384250,0.775465,0.702378,0.895046,0.936276,1 925502026-01-09T07:47:46,27399250,0.772971,0.702378,0.895091,0.935715,1 925512026-01-09T07:47:48,27414250,0.777681,0.702378,0.894972,0.934484,1 925522026-01-09T07:47:50,27428250,0.776545,0.702378,0.895014,0.936016,1 925532026-01-09T07:47:52,27443250,0.773281,0.702378,0.895087,0.934490,1 925542026-01-09T07:47:54,27455250,0.777128,0.702378,0.894984,0.933992,1 925552026-01-09T07:47:56,27470250,0.776850,0.702378,0.895010,0.936049,1 925562026-01-09T07:47:58,27485250,0.772741,0.702377,0.895102,0.936243,1 925572026-01-09T07:47:59,27500250,0.776499,0.702378,0.894997,0.934082,1 925582026-01-09T07:48:02,27515250,0.777567,0.702378,0.894992,0.935867,1 925592026-01-09T07:48:03,27530250,0.772804,0.702378,0.895101,0.935462,1 925602026-01-09T07:48:06,27544250,0.775798,0.702378,0.895017,0.935251,1 925612026-01-09T07:48:08,27559250,0.777116,0.702378,0.895000,0.936238,1 925622026-01-09T07:48:10,27574250,0.773919,0.702378,0.895073,0.935112,1 925632026-01-09T07:48:11,27589250,0.776002,0.702378,0.895013,0.933996,1 925642026-01-09T07:48:13,27604250,0.777083,0.702378,0.895003,0.936935,1 925652026-01-09T07:48:15,27619250,0.773095,0.702378,0.895092,0.935332,1 925662026-01-09T07:48:16,27634250,0.776662,0.702378,0.894996,0.933905,1 925672026-01-09T07:48:18,27649250,0.777167,0.702378,0.895001,0.936006,1 925682026-01-09T07:48:20,27664250,0.772856,0.702377,0.895101,0.936387,1 925692026-01-09T07:48:21,27677250,0.774996,0.702378,0.895037,0.935380,1 925702026-01-09T07:48:23,27692250,0.777751,0.702378,0.894980,0.935639,1 925712026-01-09T07:48:25,27707250,0.774233,0.702378,0.895071,0.935434,1 925722026-01-09T07:48:27,27722350,0.773549,0.702378,0.895081,0.725846,1 925732026-01-09T07:48:29,27747350,0.777962,0.702378,0.894975,0.933727,1 925742026-01-09T07:48:31,27762350,0.773614,0.702378,0.895086,0.935303,1 925752026-01-09T07:48:32,27777350,0.775300,0.702378,0.895029,0.935117,1 925762026-01-09T07:48:34,27792350,0.777402,0.702378,0.894991,0.936202,1 925772026-01-09T07:48:36,27807350,0.774028,0.702378,0.895071,0.935318,1 925782026-01-09T07:48:37,27822350,0.775584,0.702378,0.895024,0.933893,1 925792026-01-09T07:48:39,27837350,0.777374,0.702378,0.894994,0.936773,1 925802026-01-09T07:48:41,27852350,0.773216,0.702378,0.895091,0.935616,1 925812026-01-09T07:48:42,27867350,0.776229,0.702378,0.895006,0.933856,1 925822026-01-09T07:48:44,27882350,0.777504,0.702378,0.894991,0.935776,1 925832026-01-09T07:48:46,27892350,0.774668,0.702378,0.895060,0.964438,1 925842026-01-09T07:48:47,27907350,0.774612,0.702378,0.895049,0.934012,1 925852026-01-09T07:48:49,27922350,0.777742,0.702378,0.894977,0.935278,1 925862026-01-09T07:48:51,27937400,0.775930,0.702378,0.895034,0.685508,1 925872026-01-09T07:48:53,27962400,0.775531,0.702378,0.895025,0.932124,1 925882026-01-09T07:48:55,27977400,0.777329,0.702378,0.894995,0.936837,1 925892026-01-09T07:48:57,27992400,0.773335,0.702378,0.895088,0.935417,1 925902026-01-09T07:48:58,28007400,0.776217,0.702378,0.895007,0.933860,1 925912026-01-09T07:49:00,28022400,0.777397,0.702378,0.894993,0.935983,1 925922026-01-09T07:49:02,28037400,0.773025,0.702378,0.895098,0.936474,1 925932026-01-09T07:49:04,28052400,0.775790,0.702378,0.895014,0.933883,1 925942026-01-09T07:49:06,28066400,0.778295,0.702378,0.894966,0.935484,1 925952026-01-09T07:49:07,28081400,0.773582,0.702378,0.895088,0.935482,1 925962026-01-09T07:49:09,28096400,0.774897,0.702378,0.895039,0.935329,1 925972026-01-09T07:49:10,28110400,0.777663,0.702378,0.894983,0.936440,1 925982026-01-09T07:49:12,28125400,0.774106,0.702378,0.895071,0.935613,1 925992026-01-09T07:49:15,28135450,0.772860,0.702378,0.895099,0.683887,1 926002026-01-09T07:49:17,28160450,0.778413,0.702378,0.894966,0.933492,1 926012026-01-09T07:49:19,28175450,0.773433,0.702378,0.895091,0.935918,1 926022026-01-09T07:49:20,28190450,0.774684,0.702378,0.895044,0.935281,1 926032026-01-09T07:49:22,28205450,0.778057,0.702378,0.894971,0.935399,1 926042026-01-09T07:49:24,28220450,0.774184,0.702378,0.895074,0.935554,1 926052026-01-09T07:49:26,28235450,0.774664,0.702378,0.895045,0.934737,1 926062026-01-09T07:49:27,28250450,0.777654,0.702378,0.894984,0.936295,1 926072026-01-09T07:49:29,28265450,0.774194,0.702378,0.895069,0.935571,1 926082026-01-09T07:49:31,28280450,0.775161,0.702378,0.895035,0.933864,1 926092026-01-09T07:49:32,28295450,0.777646,0.702378,0.894984,0.936366,1 926102026-01-09T07:49:34,28305450,0.775789,0.702378,0.895033,0.964485,1 926112026-01-09T07:49:36,28320450,0.773629,0.702378,0.895076,0.934208,1 926122026-01-09T07:49:39,28335500,0.776480,0.702378,0.895002,0.684024,1 926132026-01-09T07:49:41,28360500,0.774007,0.702378,0.895078,0.933627,1 926142026-01-09T07:49:42,28375500,0.774742,0.702378,0.895043,0.934993,1 926152026-01-09T07:49:44,28390500,0.777642,0.702378,0.894984,0.936116,1 926162026-01-09T07:49:45,28405500,0.774248,0.702378,0.895067,0.935543,1 926172026-01-09T07:49:47,28419500,0.775322,0.702378,0.895030,0.933868,1 926182026-01-09T07:49:49,28434500,0.777747,0.702378,0.894981,0.935631,1 926192026-01-09T07:49:51,28449500,0.773642,0.702378,0.895087,0.936783,1 926202026-01-09T07:49:53,28464500,0.774854,0.702378,0.895038,0.933898,1 926212026-01-09T07:49:54,28479500,0.778329,0.702378,0.894967,0.935239,1 926222026-01-09T07:49:56,28494500,0.773685,0.702378,0.895086,0.936350,1 926232026-01-09T07:49:58,28509500,0.774313,0.702378,0.895053,0.935028,1 926242026-01-09T07:49:59,28524500,0.778311,0.702378,0.894962,0.935233,1 926252026-01-09T07:50:01,28539500,0.774273,0.702378,0.895073,0.935698,1 926262026-01-09T07:50:03,28554500,0.774270,0.702378,0.895055,0.935115,1 926272026-01-09T07:50:05,28569500,0.777758,0.702378,0.894979,0.935829,1 926282026-01-09T07:50:06,28584500,0.774666,0.702378,0.895059,0.935704,1 926292026-01-09T07:50:08,28599500,0.774574,0.702378,0.895049,0.933912,1 926302026-01-09T07:50:10,28614500,0.777717,0.702378,0.894981,0.936418,1 926312026-01-09T07:50:13,28629500,0.773894,0.702378,0.895078,0.935994,1 926322026-01-09T07:50:14,28648500,0.775567,0.702378,0.895022,0.935155,1 926332026-01-09T07:50:17,28663500,0.777764,0.702378,0.894981,0.935713,1 926342026-01-09T07:50:18,28678500,0.773615,0.702378,0.895085,0.935217,1 926352026-01-09T07:50:20,28693500,0.775534,0.702378,0.895024,0.934996,1 926362026-01-09T07:50:22,28708500,0.777264,0.702378,0.894996,0.936391,1 926372026-01-09T07:50:23,28723500,0.773838,0.702378,0.895074,0.935227,1 926382026-01-09T07:50:25,28733500,0.773836,0.702378,0.895067,0.962819,1 926392026-01-09T07:50:27,28748500,0.777782,0.702378,0.894975,0.935546,1 926402026-01-09T07:50:30,28758500,0.776148,0.702378,0.895030,0.964525,1 926412026-01-09T07:50:31,28773500,0.772812,0.702377,0.895096,0.935841,1 926422026-01-09T07:50:33,28788500,0.777123,0.702378,0.894984,0.934647,1 926432026-01-09T07:50:35,28803500,0.776815,0.702378,0.895011,0.936007,1 926442026-01-09T07:50:36,28818500,0.772958,0.702378,0.895094,0.934704,1 926452026-01-09T07:50:38,28833500,0.776977,0.702378,0.894991,0.935705,1 926462026-01-09T07:50:40,28848500,0.776221,0.702378,0.895023,0.936082,1 926472026-01-09T07:50:41,28863500,0.773814,0.702378,0.895074,0.934524,1 926482026-01-09T07:50:43,28878500,0.777002,0.702378,0.894990,0.934793,1 926492026-01-09T07:50:45,28893500,0.775941,0.702378,0.895033,0.937029,1 926502026-01-09T07:50:48,28903600,0.776294,0.702378,0.895021,0.727360,1 926512026-01-09T07:50:49,28923600,0.774890,0.702378,0.895037,0.933915,1 926522026-01-09T07:50:51,28938650,0.777937,0.702378,0.894969,0.935123,1 926532026-01-09T07:50:53,28953650,0.775437,0.702378,0.895046,0.936654,1 926542026-01-09T07:50:54,28968650,0.772992,0.702378,0.895090,0.935406,1 926552026-01-09T07:50:56,28983650,0.777897,0.702378,0.894966,0.934443,1 926562026-01-09T07:50:58,28998650,0.775976,0.702378,0.895034,0.936023,1 926572026-01-09T07:50:59,29013650,0.772953,0.702378,0.895092,0.935500,1 926582026-01-09T07:51:01,29028650,0.777304,0.702378,0.894982,0.935122,1 926592026-01-09T07:51:02,29043650,0.776319,0.702378,0.895020,0.936018,1 926602026-01-09T07:51:05,29058650,0.773309,0.702378,0.895085,0.934394,1 926612026-01-09T07:51:06,29073650,0.777243,0.702378,0.894985,0.935773,1 926622026-01-09T07:51:08,29088650,0.775656,0.702378,0.895038,0.936281,1 926632026-01-09T07:51:10,29103650,0.774050,0.702378,0.895065,0.934371,1 926642026-01-09T07:51:11,29118650,0.777330,0.702378,0.894984,0.934608,1 926652026-01-09T07:51:13,29133650,0.775536,0.702378,0.895044,0.937153,1 926662026-01-09T07:51:15,29148700,0.772863,0.702378,0.895098,0.684211,1 926672026-01-09T07:51:17,29173700,0.777718,0.702378,0.894981,0.934539,1 926682026-01-09T07:51:19,29188700,0.773901,0.702378,0.895078,0.935995,1 926692026-01-09T07:51:21,29203700,0.775237,0.702378,0.895031,0.933888,1 926702026-01-09T07:51:23,29213700,0.777287,0.702378,0.894984,0.963374,1 926712026-01-09T07:51:25,29228700,0.775695,0.702378,0.895036,0.936133,1 926722026-01-09T07:51:27,29243700,0.774014,0.702378,0.895067,0.934340,1 926732026-01-09T07:51:29,29258700,0.777327,0.702378,0.894984,0.934849,1 926742026-01-09T07:51:30,29273700,0.775462,0.702378,0.895045,0.937085,1 926752026-01-09T07:51:32,29288700,0.773511,0.702378,0.895075,0.934375,1 926762026-01-09T07:51:34,29303700,0.777899,0.702378,0.894970,0.934419,1 926772026-01-09T07:51:35,29318700,0.775519,0.702378,0.895044,0.936646,1 926782026-01-09T07:51:37,29333700,0.772959,0.702378,0.895091,0.935443,1 926792026-01-09T07:51:39,29348700,0.777846,0.702378,0.894967,0.934408,1 926802026-01-09T07:51:41,29363700,0.776071,0.702378,0.895032,0.936024,1 926812026-01-09T07:51:43,29378700,0.772923,0.702378,0.895093,0.935520,1 926822026-01-09T07:51:44,29393700,0.777249,0.702378,0.894984,0.935108,1 926832026-01-09T07:51:46,29408700,0.776404,0.702378,0.895018,0.936018,1 926842026-01-09T07:51:48,29423700,0.773286,0.702378,0.895086,0.934417,1 926852026-01-09T07:51:49,29438700,0.777192,0.702378,0.894986,0.935744,1 926862026-01-09T07:51:51,29453700,0.775731,0.702378,0.895036,0.936289,1 926872026-01-09T07:51:53,29468700,0.774022,0.702378,0.895066,0.934408,1 926882026-01-09T07:51:55,29483700,0.777284,0.702378,0.894985,0.833377,1 926892026-01-09T07:51:57,29508700,0.773939,0.702378,0.895076,0.933243,1 926902026-01-09T07:51:58,29523700,0.775715,0.702378,0.895019,0.934340,1 926912026-01-09T07:52:00,29538700,0.777150,0.702378,0.895000,0.936850,1 926922026-01-09T07:52:02,29553700,0.773435,0.702378,0.895084,0.935188,1 926932026-01-09T07:52:03,29568700,0.776344,0.702378,0.895005,0.933895,1 926942026-01-09T07:52:05,29583700,0.777201,0.702378,0.894999,0.936359,1 926952026-01-09T07:52:07,29598700,0.772913,0.702378,0.895100,0.936157,1 926962026-01-09T07:52:09,29613700,0.776246,0.702378,0.895003,0.933899,1 926972026-01-09T07:52:10,29628700,0.777684,0.702378,0.894988,0.935718,1 926982026-01-09T07:52:12,29643700,0.772912,0.702378,0.895101,0.936196,1 926992026-01-09T07:52:14,29658700,0.775599,0.702378,0.895021,0.934688,1 927002026-01-09T07:52:15,29673700,0.777969,0.702378,0.894976,0.935704,1 927012026-01-09T07:52:17,29688700,0.773312,0.702378,0.895093,0.935229,1 927022026-01-09T07:52:18,29703700,0.775530,0.702378,0.895024,0.935339,1 927032026-01-09T07:52:20,29718700,0.777348,0.702378,0.894992,0.935995,1 927042026-01-09T07:52:22,29733700,0.774064,0.702378,0.895072,0.935222,1 927052026-01-09T07:52:24,29748700,0.775633,0.702378,0.895022,0.934081,1 927062026-01-09T07:52:25,29763700,0.777254,0.702378,0.894997,0.936872,1 927072026-01-09T07:52:27,29776700,0.773312,0.702378,0.895094,0.936712,1 927082026-01-09T07:52:29,29791700,0.774952,0.702378,0.895035,0.934147,1 927092026-01-09T07:52:31,29806700,0.778449,0.702379,0.894964,0.935414,1 927102026-01-09T07:52:33,29821700,0.773441,0.702378,0.895091,0.935756,1 927112026-01-09T07:52:34,29836700,0.774716,0.702378,0.895043,0.935355,1 927122026-01-09T07:52:36,29851700,0.777955,0.702378,0.894974,0.935458,1 927132026-01-09T07:52:38,29866700,0.774274,0.702378,0.895071,0.935539,1 927142026-01-09T07:52:40,29881700,0.774732,0.702378,0.895044,0.934539,1 927152026-01-09T07:52:41,29896700,0.777627,0.702378,0.894985,0.936444,1 927162026-01-09T07:52:43,29911700,0.774057,0.702378,0.895071,0.935563,1 927172026-01-09T07:52:45,29926700,0.775317,0.702378,0.895031,0.933855,1 927182026-01-09T07:52:47,29936700,0.777556,0.702378,0.894979,0.963424,1 927192026-01-09T07:52:48,29951700,0.775664,0.702378,0.895036,0.935986,1 927202026-01-09T07:52:50,29966700,0.773770,0.702378,0.895072,0.934186,1 927212026-01-09T07:52:53,29976750,0.774823,0.702378,0.895041,0.684131,1 927222026-01-09T07:52:54,30001750,0.774808,0.702378,0.895062,0.934684,1 927232026-01-09T07:52:56,30016750,0.773322,0.702377,0.895080,0.935280,1 927242026-01-09T07:52:58,30031750,0.778161,0.702378,0.894961,0.934700,1 927252026-01-09T07:52:59,30046750,0.775395,0.702378,0.895048,0.935976,1 927262026-01-09T07:53:01,30061750,0.773291,0.702378,0.895082,0.935295,1 927272026-01-09T07:53:04,30076850,0.775104,0.702378,0.895034,0.725747,1 927282026-01-09T07:53:06,30101850,0.774624,0.702378,0.895066,0.934168,1 927292026-01-09T07:53:08,30116850,0.773509,0.702377,0.895075,0.935526,1 927302026-01-09T07:53:09,30131850,0.777957,0.702378,0.894968,0.934915,1 927312026-01-09T07:53:11,30146850,0.775420,0.702378,0.895046,0.935922,1 927322026-01-09T07:53:13,30161850,0.773540,0.702378,0.895075,0.934603,1 927332026-01-09T07:53:14,30171850,0.777129,0.702378,0.894983,0.962656,1 927342026-01-09T07:53:16,30186850,0.776951,0.702378,0.895009,0.935972,1 927352026-01-09T07:53:18,30201850,0.772769,0.702377,0.895100,0.935421,1 927362026-01-09T07:53:20,30216850,0.776685,0.702378,0.894996,0.935267,1 927372026-01-09T07:53:21,30231850,0.776915,0.702378,0.895005,0.935974,1 927382026-01-09T07:53:23,30246850,0.773378,0.702378,0.895086,0.934698,1 927392026-01-09T07:53:25,30261850,0.776639,0.702378,0.894998,0.935291,1 927402026-01-09T07:53:27,30276850,0.776360,0.702378,0.895021,0.936551,1 927412026-01-09T07:53:28,30291850,0.773712,0.702378,0.895073,0.934715,1 927422026-01-09T07:53:30,30306850,0.776929,0.702378,0.894992,0.934137,1 927432026-01-09T07:53:32,30321850,0.776348,0.702378,0.895023,0.937053,1 927442026-01-09T07:53:33,30336850,0.772866,0.702377,0.895094,0.935079,1 927452026-01-09T07:53:35,30351850,0.777488,0.702378,0.894976,0.934110,1 927462026-01-09T07:53:37,30366850,0.776506,0.702378,0.895020,0.936090,1 927472026-01-09T07:53:39,30381850,0.772721,0.702377,0.895101,0.936089,1 927482026-01-09T07:53:41,30396850,0.776845,0.702378,0.894990,0.934209,1 927492026-01-09T07:53:42,30411850,0.777233,0.702378,0.895001,0.935948,1 927502026-01-09T07:53:44,30426850,0.772784,0.702378,0.895100,0.935230,1 927512026-01-09T07:53:46,30441850,0.776519,0.702378,0.895000,0.935434,1 927522026-01-09T07:53:48,30456850,0.776948,0.702378,0.895004,0.935957,1 927532026-01-09T07:53:49,30471850,0.773529,0.702378,0.895083,0.934774,1 927542026-01-09T07:53:51,30484850,0.776627,0.702378,0.894998,0.933927,1 927552026-01-09T07:53:53,30499850,0.777059,0.702378,0.895004,0.936290,1 927562026-01-09T07:53:55,30514850,0.772832,0.702377,0.895101,0.936185,1 927572026-01-09T07:53:56,30529850,0.776382,0.702378,0.895000,0.933935,1 927582026-01-09T07:53:58,30544850,0.777610,0.702378,0.894990,0.935781,1 927592026-01-09T07:54:00,30559850,0.772850,0.702377,0.895101,0.935997,1 927602026-01-09T07:54:01,30574900,0.774254,0.702378,0.895055,0.934874,1 927612026-01-09T07:54:03,30589900,0.778121,0.702378,0.894967,0.935231,1 927622026-01-09T07:54:05,30604900,0.774536,0.702378,0.895066,0.935705,1 927632026-01-09T07:54:07,30619900,0.774243,0.702378,0.895056,0.934704,1 927642026-01-09T07:54:09,30634900,0.777737,0.702378,0.894980,0.936181,1 927652026-01-09T07:54:11,30649900,0.774479,0.702378,0.895063,0.935723,1 927662026-01-09T07:54:12,30664900,0.774791,0.702378,0.895044,0.933902,1 927672026-01-09T07:54:14,30679900,0.777731,0.702378,0.894980,0.936160,1 927682026-01-09T07:54:16,30694900,0.773843,0.702378,0.895081,0.936352,1 927692026-01-09T07:54:17,30709900,0.775047,0.702378,0.895033,0.933896,1 927702026-01-09T07:54:19,30724900,0.778032,0.702378,0.894974,0.935174,1 927712026-01-09T07:54:21,30739900,0.773798,0.702378,0.895084,0.936861,1 927722026-01-09T07:54:23,30754900,0.774245,0.702378,0.895053,0.934332,1 927732026-01-09T07:54:25,30764900,0.777442,0.702378,0.894981,0.962939,1 927742026-01-09T07:54:27,30779900,0.775486,0.702378,0.895045,0.937156,1 927752026-01-09T07:54:29,30794900,0.773212,0.702378,0.895082,0.934566,1 927762026-01-09T07:54:31,30809900,0.778067,0.702378,0.894965,0.934396,1 927772026-01-09T07:54:32,30823900,0.776429,0.702378,0.895023,0.936013,1 927782026-01-09T07:54:34,30838900,0.772815,0.702377,0.895097,0.935591,1 927792026-01-09T07:54:36,30853900,0.777014,0.702378,0.894989,0.935056,1 927802026-01-09T07:54:38,30868900,0.776695,0.702378,0.895011,0.936007,1 927812026-01-09T07:54:40,30883900,0.773217,0.702378,0.895089,0.934550,1 927822026-01-09T07:54:41,30898900,0.776945,0.702378,0.894991,0.935617,1 927832026-01-09T07:54:43,30913900,0.776036,0.702378,0.895028,0.936322,1 927842026-01-09T07:54:45,30928900,0.773927,0.702378,0.895069,0.934537,1 927852026-01-09T07:54:47,30942900,0.777297,0.702378,0.894983,0.934134,1 927862026-01-09T07:54:48,30957900,0.776322,0.702378,0.895024,0.936647,1 927872026-01-09T07:54:50,30972900,0.772761,0.702377,0.895099,0.935678,1 927882026-01-09T07:54:52,30987900,0.777276,0.702378,0.894979,0.934127,1 927892026-01-09T07:54:54,31002900,0.776803,0.702378,0.895013,0.935967,1 927902026-01-09T07:54:55,31017900,0.772734,0.702377,0.895101,0.935851,1 927912026-01-09T07:54:57,31032900,0.776649,0.702378,0.894996,0.934803,1 927922026-01-09T07:54:59,31047900,0.777198,0.702378,0.894998,0.935958,1 927932026-01-09T07:55:00,31062900,0.773074,0.702378,0.895094,0.934770,1 927942026-01-09T07:55:02,31077900,0.776559,0.702378,0.895000,0.935543,1 927952026-01-09T07:55:04,31092900,0.776547,0.702378,0.895015,0.936186,1 927962026-01-09T07:55:06,31107900,0.773869,0.702378,0.895073,0.934749,1 927972026-01-09T07:55:08,31122900,0.776638,0.702378,0.894998,0.934350,1 927982026-01-09T07:55:09,31137900,0.776422,0.702378,0.895021,0.937085,1 927992026-01-09T07:55:11,31152900,0.773156,0.702378,0.895087,0.934831,1 928002026-01-09T07:55:12,31167900,0.777273,0.702378,0.894982,0.934081,1 928012026-01-09T07:55:15,31177950,0.777645,0.702378,0.894979,0.684961,1 928022026-01-09T07:55:17,31202950,0.772915,0.702378,0.895097,0.932946,1 928032026-01-09T07:55:19,31217950,0.776621,0.702378,0.894998,0.935595,1 928042026-01-09T07:55:21,31232950,0.776602,0.702378,0.895013,0.936061,1 928052026-01-09T07:55:23,31247950,0.773777,0.702378,0.895076,0.934703,1 928062026-01-09T07:55:25,31262950,0.776652,0.702378,0.894998,0.934603,1 928072026-01-09T07:55:28,31278050,0.777726,0.702378,0.894978,0.726583,1 928082026-01-09T07:55:29,31303050,0.773357,0.702378,0.895086,0.932670,1 928092026-01-09T07:55:31,31318050,0.776880,0.702378,0.894993,0.935440,1 928102026-01-09T07:55:33,31333050,0.776074,0.702378,0.895028,0.936503,1 928112026-01-09T07:55:35,31348050,0.773816,0.702378,0.895070,0.934583,1 928122026-01-09T07:55:36,31363050,0.777115,0.702378,0.894988,0.934257,1 928132026-01-09T07:55:38,31378050,0.776061,0.702378,0.895029,0.937117,1 928142026-01-09T07:55:40,31393050,0.772960,0.702377,0.895091,0.934890,1 928152026-01-09T07:55:42,31408050,0.777730,0.702378,0.894971,0.934192,1 928162026-01-09T07:55:44,31423050,0.776193,0.702378,0.895028,0.936188,1 928172026-01-09T07:55:45,31438050,0.772753,0.702377,0.895099,0.935965,1 928182026-01-09T07:55:47,31453050,0.777143,0.702378,0.894983,0.934262,1 928192026-01-09T07:55:48,31468050,0.776936,0.702378,0.895009,0.935986,1 928202026-01-09T07:55:50,31483050,0.772800,0.702378,0.895098,0.935206,1 928212026-01-09T07:55:52,31498050,0.776782,0.702378,0.894994,0.935436,1 928222026-01-09T07:55:54,31513050,0.776719,0.702378,0.895010,0.935993,1 928232026-01-09T07:55:55,31523050,0.773135,0.702378,0.895097,0.964096,1 928242026-01-09T07:55:57,31538050,0.775137,0.702378,0.895033,0.934964,1 928252026-01-09T07:55:58,31553050,0.778075,0.702378,0.894972,0.935559,1 928262026-01-09T07:56:00,31568050,0.773706,0.702378,0.895085,0.935404,1 928272026-01-09T07:56:02,31583050,0.775071,0.702378,0.895035,0.935136,1 928282026-01-09T07:56:04,31598050,0.777518,0.702378,0.894988,0.936101,1 928292026-01-09T07:56:06,31608050,0.774901,0.702378,0.895060,0.964435,1 928302026-01-09T07:56:07,31623050,0.773477,0.702377,0.895076,0.935459,1 928312026-01-09T07:56:09,31638050,0.777744,0.702378,0.894974,0.935198,1 928322026-01-09T07:56:10,31653050,0.775581,0.702378,0.895041,0.935927,1 928332026-01-09T07:56:12,31668050,0.773637,0.702378,0.895074,0.934221,1 928342026-01-09T07:56:14,31683050,0.777646,0.702378,0.894979,0.936132,1 928352026-01-09T07:56:15,31698050,0.774900,0.702378,0.895055,0.936039,1 928362026-01-09T07:56:17,31713050,0.774450,0.702378,0.895054,0.934066,1 928372026-01-09T07:56:19,31728050,0.777684,0.702378,0.894978,0.935200,1 928382026-01-09T07:56:21,31743050,0.774621,0.702378,0.895065,0.937002,1 928392026-01-09T07:56:23,31758050,0.773982,0.702378,0.895061,0.934097,1 928402026-01-09T07:56:24,31773050,0.778246,0.702378,0.894964,0.934766,1 928412026-01-09T07:56:27,31788050,0.774670,0.702378,0.895065,0.936610,1 928422026-01-09T07:56:28,31803050,0.773410,0.702377,0.895077,0.935182,1 928432026-01-09T07:56:30,31818050,0.778235,0.702378,0.894960,0.934755,1 928442026-01-09T07:56:32,31833050,0.775232,0.702378,0.895052,0.935958,1 928452026-01-09T07:56:34,31848050,0.773374,0.702377,0.895079,0.935316,1 928462026-01-09T07:56:36,31863050,0.777657,0.702378,0.894976,0.935380,1 928472026-01-09T07:56:38,31878050,0.775630,0.702378,0.895037,0.935954,1 928482026-01-09T07:56:40,31893150,0.774141,0.702378,0.895072,0.726648,1 928492026-01-09T07:56:42,31918150,0.778019,0.702378,0.894967,0.933043,1 928502026-01-09T07:56:44,31933150,0.775277,0.702378,0.895050,0.935898,1 928512026-01-09T07:56:46,31948150,0.773631,0.702378,0.895073,0.934653,1 928522026-01-09T07:56:47,31963150,0.777697,0.702378,0.894978,0.936017,1 928532026-01-09T07:56:49,31978150,0.775033,0.702378,0.895051,0.935914,1 928542026-01-09T07:56:51,31993150,0.774272,0.702378,0.895058,0.934033,1 928552026-01-09T07:56:53,32008150,0.777694,0.702378,0.894978,0.935751,1 928562026-01-09T07:56:54,32023150,0.774485,0.702378,0.895068,0.936651,1 928572026-01-09T07:56:56,32033150,0.773349,0.702378,0.895087,0.963134,1 928582026-01-09T07:56:57,32048150,0.776748,0.702378,0.894996,0.935376,1 928592026-01-09T07:56:59,32063150,0.776240,0.702378,0.895024,0.936510,1 928602026-01-09T07:57:01,32078150,0.773773,0.702378,0.895072,0.934657,1 928612026-01-09T07:57:03,32093150,0.776999,0.702378,0.894991,0.934191,1 928622026-01-09T07:57:04,32108150,0.776223,0.702378,0.895026,0.937092,1 928632026-01-09T07:57:06,32123150,0.772922,0.702377,0.895092,0.934976,1 928642026-01-09T07:57:07,32138150,0.777595,0.702378,0.894974,0.934144,1 928652026-01-09T07:57:09,32153150,0.776371,0.702378,0.895023,0.936155,1 928662026-01-09T07:57:11,32168150,0.772729,0.702377,0.895100,0.936031,1 928672026-01-09T07:57:13,32183150,0.777002,0.702378,0.894986,0.934216,1 928682026-01-09T07:57:14,32198150,0.777089,0.702378,0.895005,0.935965,1 928692026-01-09T07:57:16,32213150,0.772783,0.702378,0.895099,0.935248,1 928702026-01-09T07:57:18,32228150,0.776638,0.702378,0.894998,0.935418,1 928712026-01-09T07:57:20,32243150,0.776867,0.702378,0.895006,0.935975,1 928722026-01-09T07:57:22,32258150,0.773492,0.702378,0.895084,0.934716,1 928732026-01-09T07:57:24,32273150,0.776619,0.702378,0.894999,0.935103,1 928742026-01-09T07:57:26,32288150,0.776378,0.702378,0.895021,0.936702,1 928752026-01-09T07:57:28,32303150,0.773606,0.702378,0.895076,0.934731,1 928762026-01-09T07:57:30,32313150,0.774894,0.702378,0.895039,0.962698,1 928772026-01-09T07:57:33,32328150,0.777588,0.702378,0.894985,0.936068,1 928782026-01-09T07:57:35,32343150,0.774236,0.702378,0.895067,0.935473,1 928792026-01-09T07:57:37,32358150,0.775190,0.702378,0.895034,0.933878,1 928802026-01-09T07:57:39,32373150,0.777553,0.702378,0.894988,0.936651,1 928812026-01-09T07:57:40,32388150,0.773438,0.702378,0.895087,0.935761,1 928822026-01-09T07:57:42,32403150,0.775843,0.702378,0.895016,0.933843,1 928832026-01-09T07:57:44,32418150,0.777674,0.702378,0.894985,0.935624,1 928842026-01-09T07:57:46,32428150,0.775050,0.702378,0.895052,0.964506,1 928852026-01-09T07:57:48,32438150,0.772814,0.702378,0.895099,0.963371,1 928862026-01-09T07:57:50,32453150,0.776485,0.702378,0.895001,0.935516,1 928872026-01-09T07:57:52,32468150,0.776867,0.702378,0.895006,0.935967,1 928882026-01-09T07:57:54,32483150,0.773635,0.702378,0.895080,0.934783,1 928892026-01-09T07:57:55,32498150,0.776482,0.702378,0.895002,0.934777,1 928902026-01-09T07:57:57,32513150,0.776526,0.702378,0.895018,0.936880,1 928912026-01-09T07:57:59,32528150,0.773458,0.702378,0.895080,0.934811,1 928922026-01-09T07:58:01,32538150,0.774753,0.702378,0.895043,0.962636,1 928932026-01-09T07:58:03,32553150,0.777633,0.702378,0.894984,0.936237,1 928942026-01-09T07:58:05,32568150,0.774194,0.702378,0.895068,0.935541,1 928952026-01-09T07:58:07,32583150,0.775185,0.702378,0.895034,0.933864,1 928962026-01-09T07:58:09,32598150,0.777621,0.702378,0.894985,0.936477,1 928972026-01-09T07:58:10,32613150,0.773449,0.702378,0.895088,0.936047,1 928982026-01-09T07:58:12,32628150,0.775628,0.702378,0.895019,0.933850,1 928992026-01-09T07:58:14,32643150,0.777847,0.702378,0.894981,0.935444,1 929002026-01-09T07:58:15,32658150,0.773401,0.702378,0.895092,0.936762,1 929012026-01-09T07:58:17,32673150,0.774843,0.702378,0.895038,0.934122,1 929022026-01-09T07:58:19,32688150,0.778482,0.702379,0.894963,0.935366,1 929032026-01-09T07:58:20,32698150,0.774956,0.702378,0.895058,0.964841,1 929042026-01-09T07:58:22,32713150,0.773576,0.702378,0.895072,0.934282,1 929052026-01-09T07:58:24,32728150,0.778272,0.702378,0.894962,0.934615,1 929062026-01-09T07:58:26,32738150,0.776653,0.702378,0.895015,0.964725,1 929072026-01-09T07:58:27,32753150,0.773307,0.702378,0.895085,0.934896,1 929082026-01-09T07:58:29,32768150,0.776962,0.702378,0.894990,0.934018,1 929092026-01-09T07:58:31,32783150,0.776706,0.702378,0.895013,0.936522,1 929102026-01-09T07:58:33,32793150,0.774170,0.702378,0.895070,0.964099,1 929112026-01-09T07:58:34,32808150,0.775165,0.702378,0.895034,0.933865,1 929122026-01-09T07:58:36,32823150,0.777675,0.702378,0.894983,0.936228,1 929132026-01-09T07:58:38,32838150,0.773540,0.702378,0.895088,0.936327,1 929142026-01-09T07:58:40,32853150,0.775323,0.702378,0.895026,0.933863,1 929152026-01-09T07:58:41,32868150,0.778024,0.702378,0.894976,0.935326,1 929162026-01-09T07:58:43,32883150,0.773525,0.702378,0.895090,0.936723,1 929172026-01-09T07:58:45,32898150,0.774542,0.702378,0.895046,0.934384,1 929182026-01-09T07:58:47,32913150,0.778526,0.702379,0.894960,0.935294,1 929192026-01-09T07:58:49,32928150,0.773766,0.702378,0.895085,0.935728,1 929202026-01-09T07:58:51,32943150,0.774422,0.702378,0.895051,0.935394,1 929212026-01-09T07:58:53,32958150,0.777913,0.702378,0.894974,0.935432,1 929222026-01-09T07:58:55,32973150,0.774607,0.702378,0.895064,0.935642,1 929232026-01-09T07:58:56,32988150,0.774453,0.702378,0.895051,0.934299,1 929242026-01-09T07:58:58,33003150,0.777696,0.702378,0.894982,0.936462,1 929252026-01-09T07:59:00,33018150,0.774130,0.702378,0.895071,0.935677,1 929262026-01-09T07:59:02,33033150,0.775148,0.702378,0.895035,0.933877,1 929272026-01-09T07:59:03,33048150,0.777724,0.702378,0.894982,0.935928,1 929282026-01-09T07:59:05,33063150,0.773647,0.702378,0.895086,0.936584,1 929292026-01-09T07:59:07,33078150,0.775039,0.702378,0.895033,0.933883,1 929302026-01-09T07:59:09,33093150,0.778189,0.702378,0.894971,0.935248,1 929312026-01-09T07:59:10,33108150,0.773663,0.702378,0.895087,0.936607,1 929322026-01-09T07:59:12,33123150,0.774346,0.702378,0.895052,0.934696,1 929332026-01-09T07:59:14,33138150,0.778438,0.702378,0.894959,0.935229,1 929342026-01-09T07:59:16,33153200,0.775799,0.702378,0.895038,0.684539,1 929352026-01-09T07:59:18,33178200,0.776795,0.702378,0.894990,0.932086,1 929362026-01-09T07:59:20,33188200,0.777694,0.702378,0.894983,0.964050,1 929372026-01-09T07:59:21,33203200,0.773607,0.702378,0.895087,0.936366,1 929382026-01-09T07:59:23,33218200,0.775232,0.702378,0.895028,0.933870,1 929392026-01-09T07:59:25,33233200,0.778049,0.702378,0.894975,0.935288,1 929402026-01-09T07:59:26,33248200,0.773586,0.702378,0.895088,0.936738,1 929412026-01-09T07:59:28,33263200,0.774459,0.702378,0.895048,0.934415,1 929422026-01-09T07:59:30,33278200,0.778538,0.702379,0.894959,0.935262,1 929432026-01-09T07:59:32,33293200,0.773843,0.702378,0.895083,0.935751,1 929442026-01-09T07:59:34,33308200,0.774345,0.702378,0.895053,0.935398,1 929452026-01-09T07:59:36,33323200,0.777922,0.702378,0.894973,0.935405,1 929462026-01-09T07:59:38,33338200,0.774670,0.702378,0.895062,0.935674,1 929472026-01-09T07:59:40,33353200,0.774373,0.702378,0.895053,0.934304,1 929482026-01-09T07:59:42,33368200,0.777709,0.702378,0.894981,0.936433,1 929492026-01-09T07:59:44,33383200,0.774188,0.702378,0.895070,0.935706,1 929502026-01-09T07:59:45,33398200,0.775064,0.702378,0.895037,0.933879,1 929512026-01-09T07:59:47,33413200,0.777738,0.702378,0.894981,0.935888,1 929522026-01-09T07:59:49,33428200,0.773709,0.702378,0.895085,0.936618,1 929532026-01-09T07:59:51,33443200,0.774955,0.702378,0.895035,0.933896,1 929542026-01-09T07:59:52,33458200,0.778205,0.702378,0.894970,0.935210,1 929552026-01-09T07:59:54,33473200,0.773738,0.702378,0.895085,0.936624,1 929562026-01-09T07:59:56,33488200,0.774263,0.702378,0.895054,0.934716,1 929572026-01-09T07:59:58,33503200,0.778445,0.702378,0.894959,0.935194,1 929582026-01-09T07:59:59,33518200,0.774135,0.702378,0.895077,0.935733,1 929592026-01-09T08:00:01,33533200,0.774184,0.702378,0.895057,0.935340,1 929602026-01-09T08:00:03,33548200,0.777816,0.702378,0.894975,0.935521,1 929612026-01-09T08:00:05,33563200,0.774862,0.702378,0.895056,0.935725,1 929622026-01-09T08:00:07,33578200,0.774313,0.702378,0.895055,0.934075,1 929632026-01-09T08:00:08,33593200,0.777723,0.702378,0.894980,0.936430,1 929642026-01-09T08:00:10,33608200,0.774155,0.702378,0.895071,0.935827,1 929652026-01-09T08:00:12,33623200,0.775079,0.702378,0.895036,0.933898,1 929662026-01-09T08:00:14,33638200,0.777775,0.702378,0.894979,0.935573,1 929672026-01-09T08:00:15,33653200,0.773835,0.702378,0.895083,0.936832,1 929682026-01-09T08:00:17,33668200,0.774649,0.702378,0.895043,0.933926,1 929692026-01-09T08:00:19,33683200,0.778331,0.702378,0.894965,0.935139,1 929702026-01-09T08:00:21,33698200,0.773896,0.702378,0.895082,0.936460,1 929712026-01-09T08:00:23,33712200,0.773764,0.702378,0.895068,0.935447,1 929722026-01-09T08:00:24,33727200,0.777870,0.702378,0.894972,0.935241,1 929732026-01-09T08:00:26,33742200,0.775243,0.702378,0.895049,0.935853,1 929742026-01-09T08:00:28,33757200,0.773861,0.702378,0.895067,0.934248,1 929752026-01-09T08:00:30,33772200,0.777716,0.702378,0.894978,0.936245,1 929762026-01-09T08:00:33,33787200,0.774644,0.702378,0.895061,0.935918,1 929772026-01-09T08:00:35,33802200,0.774637,0.702378,0.895048,0.933981,1 929782026-01-09T08:00:37,33817200,0.777751,0.702378,0.894978,0.935468,1 929792026-01-09T08:00:38,33832200,0.774268,0.702378,0.895073,0.936865,1 929802026-01-09T08:00:40,33847200,0.774326,0.702378,0.895052,0.934006,1 929812026-01-09T08:00:42,33862200,0.778271,0.702378,0.894965,0.934931,1 929822026-01-09T08:00:44,33877200,0.774314,0.702378,0.895073,0.936661,1 929832026-01-09T08:00:45,33892200,0.773695,0.702378,0.895070,0.934969,1 929842026-01-09T08:00:47,33907200,0.778369,0.702378,0.894958,0.934914,1 929852026-01-09T08:00:49,33922200,0.774806,0.702378,0.895062,0.935898,1 929862026-01-09T08:00:51,33937200,0.773645,0.702378,0.895072,0.935342,1 929872026-01-09T08:00:53,33952200,0.777757,0.702378,0.894975,0.935395,1 929882026-01-09T08:00:55,33967200,0.775361,0.702378,0.895044,0.935889,1 929892026-01-09T08:00:57,33982200,0.773859,0.702378,0.895068,0.934108,1 929902026-01-09T08:00:59,33997200,0.777689,0.702378,0.894978,0.835010,1 929912026-01-09T08:01:01,34022200,0.772882,0.702378,0.895097,0.932942,1 929922026-01-09T08:01:03,34037200,0.776788,0.702378,0.894995,0.935625,1 929932026-01-09T08:01:04,34052200,0.776477,0.702378,0.895016,0.936045,1 929942026-01-09T08:01:06,34067200,0.773735,0.702378,0.895077,0.934628,1 929952026-01-09T08:01:08,34082200,0.776788,0.702378,0.894995,0.934765,1 929962026-01-09T08:01:10,34097200,0.776180,0.702378,0.895027,0.936986,1 929972026-01-09T08:01:12,34106200,0.774306,0.702378,0.895066,0.961149,1 929982026-01-09T08:01:14,34121200,0.775081,0.702378,0.895036,0.933884,1 929992026-01-09T08:01:15,34136200,0.777595,0.702378,0.894986,0.936616,1 930002026-01-09T08:01:17,34151200,0.773512,0.702378,0.895085,0.935794,1