trajectory_by_timestamp.csv · Lines 93001–94500

930012026-01-09T08:01:19,34166200,0.775744,0.702378,0.895018,0.933846,1 930022026-01-09T08:01:21,34176200,0.777557,0.702378,0.894980,0.963591,1 930032026-01-09T08:01:23,34191200,0.775157,0.702378,0.895049,0.936081,1 930042026-01-09T08:01:25,34206200,0.774277,0.702378,0.895059,0.934157,1 930052026-01-09T08:01:27,34221200,0.777588,0.702378,0.894979,0.935084,1 930062026-01-09T08:01:29,34236200,0.774902,0.702378,0.895059,0.937047,1 930072026-01-09T08:01:31,34251200,0.773793,0.702378,0.895066,0.934189,1 930082026-01-09T08:01:33,34266200,0.778156,0.702378,0.894965,0.934643,1 930092026-01-09T08:01:35,34281200,0.774961,0.702378,0.895058,0.936624,1 930102026-01-09T08:01:36,34296200,0.773234,0.702377,0.895083,0.935266,1 930112026-01-09T08:01:38,34311200,0.778129,0.702378,0.894962,0.934627,1 930122026-01-09T08:01:40,34326200,0.775518,0.702378,0.895045,0.935995,1 930132026-01-09T08:01:41,34341200,0.773192,0.702378,0.895085,0.935369,1 930142026-01-09T08:01:43,34356200,0.777543,0.702378,0.894978,0.935287,1 930152026-01-09T08:01:45,34371200,0.775875,0.702378,0.895031,0.935990,1 930162026-01-09T08:01:47,34381200,0.772731,0.702377,0.895102,0.963723,1 930172026-01-09T08:01:48,34396200,0.776351,0.702378,0.895002,0.934503,1 930182026-01-09T08:01:50,34411200,0.777590,0.702378,0.894989,0.935891,1 930192026-01-09T08:01:52,34426200,0.772948,0.702378,0.895098,0.935016,1 930202026-01-09T08:01:53,34441200,0.776218,0.702378,0.895007,0.935499,1 930212026-01-09T08:01:55,34456200,0.776958,0.702378,0.895003,0.936000,1 930222026-01-09T08:01:56,34471200,0.773815,0.702378,0.895077,0.934907,1 930232026-01-09T08:01:58,34486200,0.776251,0.702378,0.895007,0.934459,1 930242026-01-09T08:02:00,34499200,0.777347,0.702378,0.894996,0.935857,1 930252026-01-09T08:02:02,34509200,0.774397,0.702378,0.895067,0.964376,1 930262026-01-09T08:02:04,34524200,0.774840,0.702378,0.895043,0.933954,1 930272026-01-09T08:02:06,34539200,0.777776,0.702378,0.894978,0.935382,1 930282026-01-09T08:02:08,34554200,0.774147,0.702378,0.895076,0.936931,1 930292026-01-09T08:02:10,34569200,0.774340,0.702378,0.895051,0.933990,1 930302026-01-09T08:02:11,34584200,0.778355,0.702378,0.894963,0.934991,1 930312026-01-09T08:02:13,34599200,0.774190,0.702378,0.895076,0.936486,1 930322026-01-09T08:02:15,34614200,0.773798,0.702378,0.895067,0.935126,1 930332026-01-09T08:02:16,34629200,0.778316,0.702378,0.894960,0.934979,1 930342026-01-09T08:02:18,34644200,0.774789,0.702378,0.895062,0.935861,1 930352026-01-09T08:02:20,34659200,0.773752,0.702378,0.895069,0.935180,1 930362026-01-09T08:02:22,34672200,0.777558,0.702378,0.894980,0.935525,1 930372026-01-09T08:02:24,34687200,0.774924,0.702378,0.895058,0.936754,1 930382026-01-09T08:02:25,34702200,0.774054,0.702378,0.895060,0.934173,1 930392026-01-09T08:02:27,34717200,0.777951,0.702378,0.894971,0.934654,1 930402026-01-09T08:02:29,34732250,0.776467,0.702378,0.895020,0.936969,1 930412026-01-09T08:02:30,34747250,0.772740,0.702377,0.895100,0.935884,1 930422026-01-09T08:02:33,34762250,0.777072,0.702378,0.894984,0.934087,1 930432026-01-09T08:02:34,34777250,0.777032,0.702378,0.895007,0.935943,1 930442026-01-09T08:02:36,34792250,0.772739,0.702377,0.895101,0.935761,1 930452026-01-09T08:02:38,34807250,0.776504,0.702378,0.895000,0.934957,1 930462026-01-09T08:02:40,34822250,0.777228,0.702378,0.894997,0.935931,1 930472026-01-09T08:02:41,34837250,0.773197,0.702378,0.895092,0.934808,1 930482026-01-09T08:02:43,34852250,0.776440,0.702378,0.895002,0.935434,1 930492026-01-09T08:02:45,34867250,0.776608,0.702378,0.895014,0.936299,1 930502026-01-09T08:02:46,34882250,0.773856,0.702378,0.895073,0.934809,1 930512026-01-09T08:02:48,34897250,0.776574,0.702378,0.895000,0.934181,1 930522026-01-09T08:02:50,34912250,0.776541,0.702378,0.895018,0.937081,1 930532026-01-09T08:02:51,34927250,0.773041,0.702378,0.895091,0.934992,1 930542026-01-09T08:02:54,34935300,0.773761,0.702378,0.895068,0.683095,1 930552026-01-09T08:02:56,34960300,0.777015,0.702378,0.895003,0.934608,1 930562026-01-09T08:02:58,34973300,0.773095,0.702378,0.895097,0.936295,1 930572026-01-09T08:02:59,34988300,0.775850,0.702378,0.895012,0.933864,1 930582026-01-09T08:03:01,35003300,0.777903,0.702378,0.894981,0.935580,1 930592026-01-09T08:03:03,35018300,0.773104,0.702378,0.895098,0.936360,1 930602026-01-09T08:03:04,35033300,0.775195,0.702378,0.895031,0.934639,1 930612026-01-09T08:03:06,35048300,0.778199,0.702378,0.894969,0.935568,1 930622026-01-09T08:03:08,35063300,0.773485,0.702378,0.895090,0.935394,1 930632026-01-09T08:03:09,35078300,0.775109,0.702378,0.895034,0.935322,1 930642026-01-09T08:03:11,35093300,0.777575,0.702378,0.894985,0.935850,1 930652026-01-09T08:03:13,35108300,0.774250,0.702378,0.895069,0.935391,1 930662026-01-09T08:03:15,35123300,0.775208,0.702378,0.895032,0.934071,1 930672026-01-09T08:03:17,35138300,0.777465,0.702378,0.894990,0.936753,1 930682026-01-09T08:03:19,35153300,0.773542,0.702378,0.895084,0.935495,1 930692026-01-09T08:03:21,35168300,0.775922,0.702378,0.895015,0.933847,1 930702026-01-09T08:03:22,35183300,0.777525,0.702378,0.894989,0.935969,1 930712026-01-09T08:03:24,35198300,0.773185,0.702378,0.895096,0.936536,1 930722026-01-09T08:03:26,35213300,0.775554,0.702378,0.895020,0.933866,1 930732026-01-09T08:03:27,35228300,0.778102,0.702378,0.894975,0.935519,1 930742026-01-09T08:03:29,35243300,0.773203,0.702378,0.895096,0.936213,1 930752026-01-09T08:03:31,35258300,0.774992,0.702378,0.895036,0.934913,1 930762026-01-09T08:03:33,35273300,0.778162,0.702378,0.894969,0.935499,1 930772026-01-09T08:03:34,35288300,0.773751,0.702378,0.895084,0.935456,1 930782026-01-09T08:03:36,35303300,0.774915,0.702378,0.895039,0.935161,1 930792026-01-09T08:03:38,35318300,0.777581,0.702378,0.894985,0.936011,1 930802026-01-09T08:03:40,35333350,0.775129,0.702378,0.895049,0.684404,1 930812026-01-09T08:03:42,35358350,0.776758,0.702378,0.894995,0.933285,1 930822026-01-09T08:03:44,35368350,0.777940,0.702378,0.894980,0.964050,1 930832026-01-09T08:03:46,35383350,0.773149,0.702378,0.895097,0.936374,1 930842026-01-09T08:03:48,35398350,0.775094,0.702378,0.895033,0.934643,1 930852026-01-09T08:03:49,35413350,0.778229,0.702378,0.894968,0.935532,1 930862026-01-09T08:03:51,35428350,0.773544,0.702378,0.895089,0.935428,1 930872026-01-09T08:03:53,35443350,0.775015,0.702378,0.895036,0.935314,1 930882026-01-09T08:03:55,35458350,0.777603,0.702378,0.894984,0.935823,1 930892026-01-09T08:03:56,35473350,0.774281,0.702378,0.895068,0.935426,1 930902026-01-09T08:03:58,35488350,0.775113,0.702378,0.895035,0.934050,1 930912026-01-09T08:04:00,35503350,0.777511,0.702378,0.894989,0.936722,1 930922026-01-09T08:04:02,35518350,0.773570,0.702378,0.895083,0.935528,1 930932026-01-09T08:04:05,10050,0.774887,0.702378,0.895041,0.684851,1 930942026-01-09T08:04:07,35050,0.776166,0.702378,0.895024,0.934163,1 930952026-01-09T08:04:08,50050,0.773786,0.702378,0.895074,0.934482,1 930962026-01-09T08:04:10,65050,0.777072,0.702378,0.894989,0.934911,1 930972026-01-09T08:04:12,80050,0.775837,0.702378,0.895036,0.936990,1 930982026-01-09T08:04:13,95050,0.773506,0.702378,0.895076,0.934508,1 930992026-01-09T08:04:15,110050,0.777587,0.702378,0.894977,0.934285,1 931002026-01-09T08:04:17,125050,0.775875,0.702378,0.895035,0.936786,1 931012026-01-09T08:04:19,140050,0.772846,0.702378,0.895095,0.935400,1 931022026-01-09T08:04:21,155050,0.777678,0.702378,0.894970,0.934272,1 931032026-01-09T08:04:22,170050,0.776314,0.702378,0.895026,0.936017,1 931042026-01-09T08:04:24,179050,0.773138,0.702378,0.895097,0.961472,1 931052026-01-09T08:04:26,194050,0.775426,0.702378,0.895023,0.933929,1 931062026-01-09T08:04:28,209050,0.778221,0.702378,0.894972,0.935529,1 931072026-01-09T08:04:31,219100,0.776076,0.702378,0.895030,0.685329,1 931082026-01-09T08:04:32,244100,0.775350,0.702378,0.895029,0.932136,1 931092026-01-09T08:04:34,254100,0.777899,0.702378,0.894970,0.963437,1 931102026-01-09T08:04:36,269100,0.775395,0.702378,0.895046,0.935897,1 931112026-01-09T08:04:37,284100,0.773648,0.702378,0.895072,0.934412,1 931122026-01-09T08:04:40,299100,0.777687,0.702378,0.894978,0.936133,1 931132026-01-09T08:04:42,314100,0.774909,0.702378,0.895054,0.834749,1 931142026-01-09T08:04:44,339100,0.776771,0.702378,0.894995,0.933555,1 931152026-01-09T08:04:46,354100,0.776736,0.702378,0.895010,0.935991,1 931162026-01-09T08:04:48,369100,0.773492,0.702378,0.895083,0.934651,1 931172026-01-09T08:04:49,384100,0.776747,0.702378,0.894996,0.935166,1 931182026-01-09T08:04:51,399100,0.776241,0.702378,0.895025,0.936705,1 931192026-01-09T08:04:54,409150,0.775196,0.702378,0.895052,0.684432,1 931202026-01-09T08:04:56,434150,0.777331,0.702378,0.894978,0.932317,1 931212026-01-09T08:04:58,449150,0.776729,0.702378,0.895015,0.935996,1 931222026-01-09T08:05:00,464150,0.772789,0.702377,0.895098,0.834245,1 931232026-01-09T08:05:02,489150,0.777914,0.702378,0.894981,0.933688,1 931242026-01-09T08:05:04,504150,0.773081,0.702378,0.895098,0.936300,1 931252026-01-09T08:05:06,519150,0.775223,0.702378,0.895030,0.934708,1 931262026-01-09T08:05:07,534150,0.778148,0.702378,0.894970,0.935579,1 931272026-01-09T08:05:09,549150,0.773507,0.702378,0.895089,0.935381,1 931282026-01-09T08:05:11,564150,0.775140,0.702378,0.895033,0.935297,1 931292026-01-09T08:05:13,579150,0.777530,0.702378,0.894986,0.935911,1 931302026-01-09T08:05:15,594150,0.774224,0.702378,0.895069,0.935378,1 931312026-01-09T08:05:17,609200,0.774231,0.702378,0.895059,0.682905,1 931322026-01-09T08:05:19,634200,0.776804,0.702378,0.895008,0.934092,1 931332026-01-09T08:05:21,649200,0.773196,0.702378,0.895090,0.934594,1 931342026-01-09T08:05:22,664200,0.776863,0.702378,0.894993,0.935587,1 931352026-01-09T08:05:24,679200,0.776150,0.702378,0.895025,0.936315,1 931362026-01-09T08:05:26,689200,0.773303,0.702378,0.895094,0.963854,1 931372026-01-09T08:05:28,704200,0.775223,0.702378,0.895031,0.935380,1 931382026-01-09T08:05:30,719200,0.777605,0.702378,0.894984,0.935761,1 931392026-01-09T08:05:32,734200,0.774145,0.702378,0.895072,0.935343,1 931402026-01-09T08:05:33,749200,0.775263,0.702378,0.895031,0.934245,1 931412026-01-09T08:05:35,764200,0.777417,0.702378,0.894992,0.936743,1 931422026-01-09T08:05:38,779200,0.773594,0.702378,0.895082,0.935389,1 931432026-01-09T08:05:39,794200,0.775922,0.702378,0.895015,0.933853,1 931442026-01-09T08:05:41,809200,0.777461,0.702378,0.894991,0.936172,1 931452026-01-09T08:05:44,824300,0.775792,0.702378,0.895038,0.727698,1 931462026-01-09T08:05:46,849300,0.775853,0.702378,0.895017,0.931993,1 931472026-01-09T08:05:49,864300,0.777247,0.702378,0.894998,0.936812,1 931482026-01-09T08:05:51,879300,0.773066,0.702377,0.895094,0.935585,1 931492026-01-09T08:05:53,894300,0.776439,0.702378,0.895000,0.933872,1 931502026-01-09T08:05:55,909300,0.777403,0.702378,0.894994,0.935804,1 931512026-01-09T08:05:57,924300,0.772948,0.702378,0.895100,0.936509,1 931522026-01-09T08:05:58,939300,0.775740,0.702378,0.895015,0.934006,1 931532026-01-09T08:06:00,954300,0.778087,0.702378,0.894976,0.935660,1 931542026-01-09T08:06:01,969300,0.773028,0.702378,0.895099,0.935681,1 931552026-01-09T08:06:03,984300,0.775403,0.702378,0.895026,0.935273,1 931562026-01-09T08:06:05,999300,0.777773,0.702378,0.894981,0.935665,1 931572026-01-09T08:06:07,1014300,0.773785,0.702378,0.895081,0.935279,1 931582026-01-09T08:06:08,1029300,0.775388,0.702378,0.895027,0.934795,1 931592026-01-09T08:06:10,1044300,0.777350,0.702378,0.894994,0.936497,1 931602026-01-09T08:06:12,1059300,0.773816,0.702378,0.895075,0.935297,1 931612026-01-09T08:06:14,1074300,0.775836,0.702378,0.895018,0.933882,1 931622026-01-09T08:06:16,1089300,0.777350,0.702378,0.894995,0.936625,1 931632026-01-09T08:06:17,1104300,0.773078,0.702378,0.895095,0.935881,1 931642026-01-09T08:06:19,1119300,0.776184,0.702378,0.895005,0.933862,1 931652026-01-09T08:06:21,1129300,0.777706,0.702378,0.894979,0.963772,1 931662026-01-09T08:06:22,1144300,0.774416,0.702378,0.895067,0.936211,1 931672026-01-09T08:06:24,1159300,0.774727,0.702378,0.895045,0.934001,1 931682026-01-09T08:06:26,1169300,0.776859,0.702378,0.894993,0.963155,1 931692026-01-09T08:06:28,1184300,0.776274,0.702378,0.895022,0.936156,1 931702026-01-09T08:06:30,1199300,0.773869,0.702378,0.895072,0.934589,1 931712026-01-09T08:06:32,1214300,0.776901,0.702378,0.894992,0.934561,1 931722026-01-09T08:06:34,1229300,0.776086,0.702378,0.895030,0.937095,1 931732026-01-09T08:06:36,1244300,0.773277,0.702378,0.895083,0.934642,1 931742026-01-09T08:06:38,1259300,0.777508,0.702378,0.894978,0.934191,1 931752026-01-09T08:06:41,1274300,0.776151,0.702378,0.895028,0.936550,1 931762026-01-09T08:06:42,1289300,0.772770,0.702377,0.895098,0.935728,1 931772026-01-09T08:06:44,1304300,0.777372,0.702378,0.894977,0.934190,1 931782026-01-09T08:06:46,1314300,0.777449,0.702378,0.894992,0.964307,1 931792026-01-09T08:06:48,1329300,0.773137,0.702378,0.895096,0.936176,1 931802026-01-09T08:06:50,1344300,0.775882,0.702378,0.895011,0.933856,1 931812026-01-09T08:06:52,1359400,0.777927,0.702378,0.894966,0.725582,1 931822026-01-09T08:06:54,1384400,0.773215,0.702378,0.895090,0.933514,1 931832026-01-09T08:06:56,1399400,0.776400,0.702378,0.895003,0.933874,1 931842026-01-09T08:06:58,1414400,0.777331,0.702378,0.894996,0.935964,1 931852026-01-09T08:06:59,1429400,0.772955,0.702378,0.895100,0.936461,1 931862026-01-09T08:07:01,1444400,0.775874,0.702378,0.895012,0.933910,1 931872026-01-09T08:07:03,1459400,0.777965,0.702378,0.894980,0.935662,1 931882026-01-09T08:07:04,1474400,0.773007,0.702378,0.895099,0.935896,1 931892026-01-09T08:07:06,1489400,0.775412,0.702378,0.895026,0.935100,1 931902026-01-09T08:07:08,1504400,0.777887,0.702378,0.894977,0.935657,1 931912026-01-09T08:07:09,1519400,0.773653,0.702378,0.895085,0.935283,1 931922026-01-09T08:07:11,1533400,0.775177,0.702378,0.895033,0.934017,1 931932026-01-09T08:07:13,1548400,0.777495,0.702378,0.894990,0.936735,1 931942026-01-09T08:07:15,1563400,0.773522,0.702378,0.895084,0.935541,1 931952026-01-09T08:07:17,1578400,0.775897,0.702378,0.895015,0.933846,1 931962026-01-09T08:07:19,1593400,0.777560,0.702378,0.894988,0.935892,1 931972026-01-09T08:07:21,1608400,0.773205,0.702378,0.895095,0.936580,1 931982026-01-09T08:07:23,1623400,0.775465,0.702378,0.895022,0.933867,1 931992026-01-09T08:07:24,1638400,0.778148,0.702378,0.894974,0.935495,1 932002026-01-09T08:07:26,1653400,0.773247,0.702378,0.895095,0.936170,1 932012026-01-09T08:07:28,1668400,0.774932,0.702378,0.895038,0.934978,1 932022026-01-09T08:07:29,1683400,0.778158,0.702378,0.894969,0.935484,1 932032026-01-09T08:07:31,1698400,0.773830,0.702378,0.895082,0.935478,1 932042026-01-09T08:07:32,1713400,0.774880,0.702378,0.895040,0.935112,1 932052026-01-09T08:07:34,1728400,0.777600,0.702378,0.894985,0.936046,1 932062026-01-09T08:07:36,1743400,0.774255,0.702378,0.895067,0.935483,1 932072026-01-09T08:07:37,1758400,0.775156,0.702378,0.895034,0.933883,1 932082026-01-09T08:07:39,1773400,0.777564,0.702378,0.894987,0.936644,1 932092026-01-09T08:07:41,1788400,0.773456,0.702378,0.895087,0.935767,1 932102026-01-09T08:07:42,1803400,0.775815,0.702378,0.895016,0.933845,1 932112026-01-09T08:07:44,1818400,0.777679,0.702378,0.894985,0.935629,1 932122026-01-09T08:07:46,1833400,0.773301,0.702378,0.895094,0.936719,1 932132026-01-09T08:07:47,1848400,0.775141,0.702378,0.895030,0.933941,1 932142026-01-09T08:07:49,1863400,0.778339,0.702378,0.894968,0.935426,1 932152026-01-09T08:07:51,1878400,0.773377,0.702378,0.895092,0.935996,1 932162026-01-09T08:07:52,1893400,0.774747,0.702378,0.895043,0.935200,1 932172026-01-09T08:07:54,1908400,0.778100,0.702378,0.894970,0.935425,1 932182026-01-09T08:07:56,1923400,0.774090,0.702378,0.895076,0.935538,1 932192026-01-09T08:07:57,1938400,0.774722,0.702378,0.895044,0.934867,1 932202026-01-09T08:07:59,1953400,0.777640,0.702378,0.894984,0.936216,1 932212026-01-09T08:08:01,1968400,0.774211,0.702378,0.895068,0.935552,1 932222026-01-09T08:08:02,1983400,0.775149,0.702378,0.895035,0.933865,1 932232026-01-09T08:08:04,1998500,0.776843,0.702378,0.894994,0.936468,1 932242026-01-09T08:08:06,2013500,0.776251,0.702378,0.895025,0.937121,1 932252026-01-09T08:08:08,2028500,0.773081,0.702378,0.895088,0.934810,1 932262026-01-09T08:08:09,2043500,0.777502,0.702378,0.894977,0.934132,1 932272026-01-09T08:08:11,2058500,0.776337,0.702378,0.895024,0.936323,1 932282026-01-09T08:08:13,2073500,0.772736,0.702377,0.895100,0.935957,1 932292026-01-09T08:08:14,2088500,0.777103,0.702378,0.894983,0.934143,1 932302026-01-09T08:08:16,2103500,0.776985,0.702378,0.895008,0.935965,1 932312026-01-09T08:08:18,2118500,0.772758,0.702377,0.895100,0.935498,1 932322026-01-09T08:08:19,2133500,0.776628,0.702378,0.894998,0.935210,1 932332026-01-09T08:08:21,2148500,0.777005,0.702378,0.895002,0.935964,1 932342026-01-09T08:08:23,2163500,0.773341,0.702378,0.895088,0.934734,1 932352026-01-09T08:08:24,2178500,0.776582,0.702378,0.894999,0.935317,1 932362026-01-09T08:08:26,2193500,0.776429,0.702378,0.895019,0.936501,1 932372026-01-09T08:08:28,2208500,0.773745,0.702378,0.895073,0.934741,1 932382026-01-09T08:08:30,2223500,0.776836,0.702378,0.894994,0.934127,1 932392026-01-09T08:08:32,2238500,0.776408,0.702378,0.895020,0.937064,1 932402026-01-09T08:08:34,2253500,0.772898,0.702377,0.895093,0.935069,1 932412026-01-09T08:08:35,2268500,0.777435,0.702378,0.894977,0.934084,1 932422026-01-09T08:08:37,2283500,0.776551,0.702378,0.895018,0.936109,1 932432026-01-09T08:08:39,2298500,0.772720,0.702377,0.895101,0.936107,1 932442026-01-09T08:08:41,2313500,0.776819,0.702378,0.894990,0.934169,1 932452026-01-09T08:08:42,2328500,0.777272,0.702378,0.895000,0.935937,1 932462026-01-09T08:08:44,2343500,0.772776,0.702378,0.895100,0.935309,1 932472026-01-09T08:08:45,2358500,0.776468,0.702378,0.895001,0.935384,1 932482026-01-09T08:08:47,2373500,0.777027,0.702378,0.895002,0.935942,1 932492026-01-09T08:08:49,2388500,0.773497,0.702378,0.895084,0.934805,1 932502026-01-09T08:08:51,2403500,0.776447,0.702378,0.895002,0.935036,1 932512026-01-09T08:08:53,2418550,0.777537,0.702378,0.894988,0.685479,1 932522026-01-09T08:08:55,2443550,0.773425,0.702377,0.895078,0.932800,1 932532026-01-09T08:08:57,2458550,0.777623,0.702378,0.894978,0.935930,1 932542026-01-09T08:08:58,2473550,0.775287,0.702378,0.895045,0.935965,1 932552026-01-09T08:09:00,2488550,0.774094,0.702378,0.895063,0.934111,1 932562026-01-09T08:09:02,2503550,0.777621,0.702378,0.894979,0.935613,1 932572026-01-09T08:09:03,2518550,0.774766,0.702378,0.895061,0.936719,1 932582026-01-09T08:09:05,2533550,0.774169,0.702378,0.895056,0.934121,1 932592026-01-09T08:09:07,2548550,0.777996,0.702378,0.894970,0.934724,1 932602026-01-09T08:09:09,2563550,0.774769,0.702378,0.895062,0.936965,1 932612026-01-09T08:09:10,2578550,0.773380,0.702378,0.895077,0.934731,1 932622026-01-09T08:09:12,2593550,0.778402,0.702378,0.894956,0.934693,1 932632026-01-09T08:09:14,2608550,0.775060,0.702378,0.895056,0.936023,1 932642026-01-09T08:09:16,2623550,0.773279,0.702378,0.895082,0.935591,1 932652026-01-09T08:09:17,2638550,0.777750,0.702378,0.894972,0.934911,1 932662026-01-09T08:09:19,2653550,0.775825,0.702378,0.895036,0.935970,1 932672026-01-09T08:09:22,2668550,0.773355,0.702377,0.895081,0.934471,1 932682026-01-09T08:09:24,2683550,0.777556,0.702378,0.894980,0.935995,1 932692026-01-09T08:09:25,2698550,0.775301,0.702378,0.895046,0.936013,1 932702026-01-09T08:09:27,2713550,0.774135,0.702378,0.895062,0.934156,1 932712026-01-09T08:09:29,2728550,0.777576,0.702378,0.894979,0.935295,1 932722026-01-09T08:09:31,2743550,0.774920,0.702378,0.895058,0.936928,1 932732026-01-09T08:09:33,2758550,0.773929,0.702378,0.895063,0.934179,1 932742026-01-09T08:09:35,2773550,0.778063,0.702378,0.894968,0.934645,1 932752026-01-09T08:09:37,2788550,0.774951,0.702378,0.895058,0.936809,1 932762026-01-09T08:09:39,2798550,0.773591,0.702378,0.895077,0.963347,1 932772026-01-09T08:09:41,2808550,0.774621,0.702378,0.895046,0.962697,1 932782026-01-09T08:09:43,2823550,0.777683,0.702378,0.894982,0.935988,1 932792026-01-09T08:09:45,2838550,0.774391,0.702378,0.895064,0.935580,1 932802026-01-09T08:09:46,2853550,0.774927,0.702378,0.895040,0.933880,1 932812026-01-09T08:09:48,2868550,0.777646,0.702378,0.894984,0.936543,1 932822026-01-09T08:09:50,2883550,0.773608,0.702378,0.895084,0.935889,1 932832026-01-09T08:09:52,2898550,0.775576,0.702378,0.895022,0.933852,1 932842026-01-09T08:09:53,2913550,0.777770,0.702378,0.894982,0.935500,1 932852026-01-09T08:09:55,2928550,0.773479,0.702378,0.895090,0.936803,1 932862026-01-09T08:09:56,2943550,0.774866,0.702378,0.895037,0.933969,1 932872026-01-09T08:09:58,2958550,0.778431,0.702378,0.894964,0.935321,1 932882026-01-09T08:10:00,2973550,0.773561,0.702378,0.895089,0.936048,1 932892026-01-09T08:10:02,2988550,0.774489,0.702378,0.895049,0.935238,1 932902026-01-09T08:10:03,3003550,0.778149,0.702378,0.894968,0.935320,1 932912026-01-09T08:10:05,3018550,0.774286,0.702378,0.895072,0.935628,1 932922026-01-09T08:10:07,3033550,0.774471,0.702378,0.895050,0.934836,1 932932026-01-09T08:10:09,3048550,0.777707,0.702378,0.894981,0.936158,1 932942026-01-09T08:10:11,3058550,0.775701,0.702378,0.895041,0.964507,1 932952026-01-09T08:10:13,3073550,0.773097,0.702378,0.895087,0.935389,1 932962026-01-09T08:10:15,3088550,0.777464,0.702378,0.894980,0.935264,1 932972026-01-09T08:10:17,3103550,0.776027,0.702378,0.895028,0.936005,1 932982026-01-09T08:10:19,3113550,0.772754,0.702377,0.895102,0.963794,1 932992026-01-09T08:10:21,3128550,0.776169,0.702378,0.895006,0.934506,1 933002026-01-09T08:10:23,3143550,0.777713,0.702378,0.894985,0.935850,1 933012026-01-09T08:10:25,3158550,0.773000,0.702378,0.895098,0.935073,1 933022026-01-09T08:10:26,3173550,0.776060,0.702378,0.895011,0.935471,1 933032026-01-09T08:10:28,3188550,0.777087,0.702378,0.895000,0.935984,1 933042026-01-09T08:10:30,3203550,0.773853,0.702378,0.895076,0.934986,1 933052026-01-09T08:10:32,3218550,0.776090,0.702378,0.895011,0.934379,1 933062026-01-09T08:10:34,3228550,0.778050,0.702378,0.894970,0.963754,1 933072026-01-09T08:10:36,3243550,0.774562,0.702378,0.895065,0.935681,1 933082026-01-09T08:10:38,3258550,0.774331,0.702378,0.895054,0.934563,1 933092026-01-09T08:10:39,3273550,0.777723,0.702378,0.894981,0.936296,1 933102026-01-09T08:10:41,3288550,0.774357,0.702378,0.895066,0.935702,1 933112026-01-09T08:10:43,3303550,0.774922,0.702378,0.895041,0.933888,1 933122026-01-09T08:10:44,3318550,0.777729,0.702378,0.894981,0.936093,1 933132026-01-09T08:10:46,3333550,0.773761,0.702378,0.895083,0.936435,1 933142026-01-09T08:10:48,3348550,0.775046,0.702378,0.895033,0.933891,1 933152026-01-09T08:10:50,3363550,0.778088,0.702378,0.894973,0.935206,1 933162026-01-09T08:10:51,3373550,0.775445,0.702378,0.895044,0.964677,1 933172026-01-09T08:10:53,3383550,0.773211,0.702378,0.895094,0.963557,1 933182026-01-09T08:10:55,3398550,0.775896,0.702378,0.895015,0.935373,1 933192026-01-09T08:10:57,3413550,0.777085,0.702378,0.895000,0.936117,1 933202026-01-09T08:10:59,3428550,0.773947,0.702378,0.895073,0.935060,1 933212026-01-09T08:11:01,3443550,0.776008,0.702378,0.895013,0.934110,1 933222026-01-09T08:11:02,3458550,0.777005,0.702378,0.895005,0.936965,1 933232026-01-09T08:11:04,3473550,0.773183,0.702378,0.895089,0.935183,1 933242026-01-09T08:11:06,3488550,0.776696,0.702378,0.894996,0.933923,1 933252026-01-09T08:11:07,3503550,0.777078,0.702378,0.895003,0.936174,1 933262026-01-09T08:11:09,3518550,0.772831,0.702377,0.895101,0.936270,1 933272026-01-09T08:11:11,3533550,0.776308,0.702378,0.895002,0.933936,1 933282026-01-09T08:11:12,3548550,0.777683,0.702378,0.894988,0.935775,1 933292026-01-09T08:11:14,3563550,0.772862,0.702378,0.895101,0.935879,1 933302026-01-09T08:11:16,3578600,0.774236,0.702378,0.895056,0.684308,1 933312026-01-09T08:11:18,3593600,0.778056,0.702378,0.894969,0.935256,1 933322026-01-09T08:11:20,3603600,0.775420,0.702378,0.895047,0.964644,1 933332026-01-09T08:11:22,3618600,0.772985,0.702378,0.895090,0.935629,1 933342026-01-09T08:11:24,3633600,0.777774,0.702378,0.894969,0.934465,1 933352026-01-09T08:11:26,3648600,0.776093,0.702378,0.895031,0.936017,1 933362026-01-09T08:11:28,3663600,0.772991,0.702378,0.895091,0.935206,1 933372026-01-09T08:11:29,3678600,0.777306,0.702378,0.894983,0.935445,1 933382026-01-09T08:11:31,3693600,0.776149,0.702378,0.895024,0.936020,1 933392026-01-09T08:11:33,3707600,0.773960,0.702378,0.895069,0.934476,1 933402026-01-09T08:11:35,3722600,0.777130,0.702378,0.894988,0.934555,1 933412026-01-09T08:11:37,3737600,0.775817,0.702378,0.895037,0.937139,1 933422026-01-09T08:11:39,3752650,0.772956,0.702378,0.895096,0.684744,1 933432026-01-09T08:11:41,3777650,0.777732,0.702378,0.894979,0.934458,1 933442026-01-09T08:11:42,3792650,0.774176,0.702378,0.895072,0.936022,1 933452026-01-09T08:11:44,3807650,0.775000,0.702378,0.895038,0.933929,1 933462026-01-09T08:11:46,3822650,0.777820,0.702378,0.894978,0.935290,1 933472026-01-09T08:11:48,3837650,0.774013,0.702378,0.895079,0.936960,1 933482026-01-09T08:11:49,3852650,0.774332,0.702378,0.895051,0.934011,1 933492026-01-09T08:11:51,3867650,0.778454,0.702378,0.894961,0.935042,1 933502026-01-09T08:11:52,3882650,0.774090,0.702378,0.895078,0.936302,1 933512026-01-09T08:11:53,3897650,0.773896,0.702378,0.895064,0.935246,1 933522026-01-09T08:11:55,3912650,0.778248,0.702378,0.894963,0.935040,1 933532026-01-09T08:11:56,3927650,0.774760,0.702378,0.895062,0.935824,1 933542026-01-09T08:11:58,3937650,0.772862,0.702378,0.895094,0.963262,1 933552026-01-09T08:12:00,3952650,0.777695,0.702378,0.894970,0.934306,1 933562026-01-09T08:12:01,3967650,0.776294,0.702378,0.895026,0.936021,1 933572026-01-09T08:12:03,3982650,0.772828,0.702377,0.895096,0.935658,1 933582026-01-09T08:12:05,3997650,0.777076,0.702378,0.894987,0.934956,1 933592026-01-09T08:12:06,4012650,0.776703,0.702378,0.895011,0.936010,1 933602026-01-09T08:12:08,4027650,0.773156,0.702378,0.895090,0.934542,1 933612026-01-09T08:12:10,4037650,0.775550,0.702378,0.895020,0.962517,1 933622026-01-09T08:12:11,4050650,0.777646,0.702378,0.894983,0.935984,1 933632026-01-09T08:12:13,4065650,0.774342,0.702378,0.895065,0.935529,1 933642026-01-09T08:12:15,4080650,0.775027,0.702378,0.895038,0.933894,1 933652026-01-09T08:12:17,4095650,0.777605,0.702378,0.894986,0.936610,1 933662026-01-09T08:12:19,4110650,0.773547,0.702378,0.895085,0.935794,1 933672026-01-09T08:12:20,4125650,0.775702,0.702378,0.895019,0.933848,1 933682026-01-09T08:12:22,4140650,0.777711,0.702378,0.894984,0.935596,1 933692026-01-09T08:12:24,4155650,0.773381,0.702378,0.895092,0.936751,1 933702026-01-09T08:12:26,4170650,0.775038,0.702378,0.895033,0.933940,1 933712026-01-09T08:12:29,4185700,0.778436,0.702379,0.894956,0.683442,1 933722026-01-09T08:12:30,4210700,0.772919,0.702377,0.895093,0.933161,1 933732026-01-09T08:12:32,4225700,0.777403,0.702378,0.894978,0.934074,1 933742026-01-09T08:12:34,4240700,0.776568,0.702378,0.895018,0.936128,1 933752026-01-09T08:12:35,4255700,0.772719,0.702377,0.895101,0.936112,1 933762026-01-09T08:12:37,4270700,0.776809,0.702378,0.894990,0.934148,1 933772026-01-09T08:12:38,4285700,0.777281,0.702378,0.895000,0.935930,1 933782026-01-09T08:12:40,4295700,0.773334,0.702378,0.895093,0.964349,1 933792026-01-09T08:12:42,4310700,0.775269,0.702378,0.895027,0.933866,1 933802026-01-09T08:12:44,4325700,0.778217,0.702378,0.894970,0.935415,1 933812026-01-09T08:12:46,4340700,0.773378,0.702378,0.895092,0.936247,1 933822026-01-09T08:12:47,4355700,0.774728,0.702378,0.895043,0.934974,1 933832026-01-09T08:12:48,4370700,0.778232,0.702378,0.894966,0.935404,1 933842026-01-09T08:12:50,4385700,0.773954,0.702378,0.895080,0.935556,1 933852026-01-09T08:12:52,4400700,0.774673,0.702378,0.895045,0.935122,1 933862026-01-09T08:12:53,4415700,0.777671,0.702378,0.894982,0.935966,1 933872026-01-09T08:12:55,4430700,0.774388,0.702378,0.895065,0.935560,1 933882026-01-09T08:12:57,4440700,0.773210,0.702378,0.895084,0.963061,1 933892026-01-09T08:12:59,4455700,0.777606,0.702378,0.894976,0.935051,1 933902026-01-09T08:13:00,4470700,0.775953,0.702378,0.895031,0.935984,1 933912026-01-09T08:13:02,4485700,0.773384,0.702378,0.895081,0.934333,1 933922026-01-09T08:13:04,4500700,0.777506,0.702378,0.894981,0.935991,1 933932026-01-09T08:13:05,4515700,0.775286,0.702378,0.895046,0.936096,1 933942026-01-09T08:13:07,4530700,0.774204,0.702378,0.895061,0.934190,1 933952026-01-09T08:13:09,4545700,0.777543,0.702378,0.894980,0.935039,1 933962026-01-09T08:13:11,4560700,0.775027,0.702378,0.895056,0.937055,1 933972026-01-09T08:13:12,4575700,0.773730,0.702378,0.895068,0.934222,1 933982026-01-09T08:13:14,4585700,0.776275,0.702378,0.895006,0.962730,1 933992026-01-09T08:13:16,4600700,0.776717,0.702378,0.895012,0.936826,1 934002026-01-09T08:13:18,4615700,0.773486,0.702378,0.895080,0.934914,1 934012026-01-09T08:13:19,4630700,0.776771,0.702378,0.894995,0.934008,1 934022026-01-09T08:13:21,4645700,0.776741,0.702378,0.895012,0.936736,1 934032026-01-09T08:13:23,4660700,0.772792,0.702378,0.895100,0.935675,1 934042026-01-09T08:13:24,4675700,0.776937,0.702378,0.894986,0.933996,1 934052026-01-09T08:13:26,4690700,0.777111,0.702378,0.895004,0.935884,1 934062026-01-09T08:13:27,4705700,0.772743,0.702377,0.895102,0.936157,1 934072026-01-09T08:13:29,4720700,0.776228,0.702378,0.895005,0.934467,1 934082026-01-09T08:13:31,4735700,0.777683,0.702378,0.894987,0.935862,1 934092026-01-09T08:13:32,4750700,0.772962,0.702378,0.895098,0.935071,1 934102026-01-09T08:13:34,4765700,0.776109,0.702378,0.895010,0.935483,1 934112026-01-09T08:13:36,4780700,0.777071,0.702378,0.895000,0.935971,1 934122026-01-09T08:13:38,4795700,0.773826,0.702378,0.895077,0.934962,1 934132026-01-09T08:13:39,4810700,0.776135,0.702378,0.895010,0.934437,1 934142026-01-09T08:13:42,4825800,0.777578,0.702378,0.894980,0.726323,1 934152026-01-09T08:13:43,4850800,0.773336,0.702378,0.895089,0.932914,1 934162026-01-09T08:13:45,4865800,0.776401,0.702378,0.895003,0.935276,1 934172026-01-09T08:13:47,4880800,0.776611,0.702378,0.895014,0.936462,1 934182026-01-09T08:13:48,4895800,0.773751,0.702378,0.895074,0.934830,1 934192026-01-09T08:13:50,4910800,0.776654,0.702378,0.894998,0.934076,1 934202026-01-09T08:13:52,4920800,0.777706,0.702378,0.894980,0.964008,1 934212026-01-09T08:13:53,4933800,0.773997,0.702378,0.895078,0.936339,1 934222026-01-09T08:13:55,4948800,0.774931,0.702378,0.895037,0.933924,1 934232026-01-09T08:13:57,4963800,0.778003,0.702378,0.894974,0.935107,1 934242026-01-09T08:13:58,4978800,0.773965,0.702378,0.895080,0.936929,1 934252026-01-09T08:14:00,4993800,0.774118,0.702378,0.895056,0.934287,1 934262026-01-09T08:14:03,5003850,0.776325,0.702378,0.895006,0.682872,1 934272026-01-09T08:14:05,5028850,0.774717,0.702378,0.895057,0.933841,1 934282026-01-09T08:14:06,5043850,0.774498,0.702378,0.895051,0.933926,1 934292026-01-09T08:14:08,5053850,0.777288,0.702378,0.894982,0.963073,1 934302026-01-09T08:14:10,5068850,0.776465,0.702378,0.895018,0.936017,1 934312026-01-09T08:14:11,5083850,0.773190,0.702378,0.895088,0.934464,1 934322026-01-09T08:14:13,5098850,0.777203,0.702378,0.894986,0.935796,1 934332026-01-09T08:14:14,5113850,0.775784,0.702378,0.895034,0.936190,1 934342026-01-09T08:14:16,5128850,0.774003,0.702378,0.895067,0.934393,1 934352026-01-09T08:14:18,5143850,0.777254,0.702378,0.894985,0.934707,1 934362026-01-09T08:14:19,5158850,0.775605,0.702378,0.895042,0.937123,1 934372026-01-09T08:14:21,5173850,0.773388,0.702378,0.895078,0.934451,1 934382026-01-09T08:14:22,5188850,0.777860,0.702378,0.894970,0.934362,1 934392026-01-09T08:14:24,5203850,0.775673,0.702378,0.895041,0.936559,1 934402026-01-09T08:14:26,5218850,0.772893,0.702378,0.895093,0.935578,1 934412026-01-09T08:14:29,5233900,0.776118,0.702378,0.895006,0.683022,1 934422026-01-09T08:14:30,5258900,0.773826,0.702378,0.895083,0.935005,1 934432026-01-09T08:14:32,5273900,0.774571,0.702378,0.895045,0.933948,1 934442026-01-09T08:14:33,5288900,0.778402,0.702378,0.894963,0.935138,1 934452026-01-09T08:14:35,5303900,0.773891,0.702378,0.895082,0.936320,1 934462026-01-09T08:14:37,5318900,0.774091,0.702378,0.895059,0.935151,1 934472026-01-09T08:14:38,5333900,0.778286,0.702378,0.894962,0.935133,1 934482026-01-09T08:14:40,5348900,0.774529,0.702378,0.895068,0.935767,1 934492026-01-09T08:14:42,5363900,0.774055,0.702378,0.895061,0.935047,1 934502026-01-09T08:14:44,5378900,0.777769,0.702378,0.894978,0.935844,1 934512026-01-09T08:14:46,5393900,0.774779,0.702378,0.895055,0.935774,1 934522026-01-09T08:14:48,5408900,0.774432,0.702378,0.895053,0.933937,1 934532026-01-09T08:14:49,5423900,0.777734,0.702378,0.894980,0.936285,1 934542026-01-09T08:14:52,5438950,0.775459,0.702378,0.895045,0.685401,1 934552026-01-09T08:14:53,5463950,0.775864,0.702378,0.895016,0.933184,1 934562026-01-09T08:14:55,5478950,0.777053,0.702378,0.895002,0.936452,1 934572026-01-09T08:14:57,5493950,0.773749,0.702378,0.895075,0.935083,1 934582026-01-09T08:14:58,5508950,0.776190,0.702378,0.895009,0.933942,1 934592026-01-09T08:15:00,5523950,0.777037,0.702378,0.895004,0.936873,1 934602026-01-09T08:15:02,5538950,0.772932,0.702378,0.895096,0.935494,1 934612026-01-09T08:15:04,5553950,0.776734,0.702378,0.894993,0.933915,1 934622026-01-09T08:15:05,5568950,0.777222,0.702378,0.895000,0.935876,1 934632026-01-09T08:15:07,5583950,0.772831,0.702377,0.895101,0.936397,1 934642026-01-09T08:15:09,5598950,0.776025,0.702378,0.895009,0.934074,1 934652026-01-09T08:15:10,5613950,0.777914,0.702378,0.894982,0.935758,1 934662026-01-09T08:15:12,5628950,0.772912,0.702378,0.895100,0.935514,1 934672026-01-09T08:15:14,5643950,0.775721,0.702378,0.895019,0.935328,1 934682026-01-09T08:15:15,5658950,0.777557,0.702378,0.894987,0.935765,1 934692026-01-09T08:15:17,5673950,0.773692,0.702378,0.895082,0.935141,1 934702026-01-09T08:15:18,5688950,0.775711,0.702378,0.895020,0.934774,1 934712026-01-09T08:15:20,5703950,0.777153,0.702378,0.895000,0.936622,1 934722026-01-09T08:15:22,5718950,0.773669,0.702378,0.895078,0.935163,1 934732026-01-09T08:15:23,5733950,0.776172,0.702378,0.895009,0.933909,1 934742026-01-09T08:15:25,5748950,0.777162,0.702378,0.895000,0.936681,1 934752026-01-09T08:15:27,5763950,0.772943,0.702378,0.895098,0.935802,1 934762026-01-09T08:15:28,5778950,0.776462,0.702378,0.894998,0.933894,1 934772026-01-09T08:15:30,5793950,0.777466,0.702378,0.894994,0.935739,1 934782026-01-09T08:15:32,5803950,0.774109,0.702378,0.895074,0.964429,1 934792026-01-09T08:15:34,5818950,0.774962,0.702378,0.895038,0.933935,1 934802026-01-09T08:15:35,5833950,0.777894,0.702378,0.894976,0.935154,1 934812026-01-09T08:15:38,5844000,0.777113,0.702378,0.895001,0.964585,1 934822026-01-09T08:15:40,5859000,0.773765,0.702378,0.895075,0.935122,1 934832026-01-09T08:15:42,5874000,0.776114,0.702378,0.895011,0.933925,1 934842026-01-09T08:15:44,5889000,0.777099,0.702378,0.895002,0.936846,1 934852026-01-09T08:15:45,5904000,0.772954,0.702378,0.895096,0.935541,1 934862026-01-09T08:15:47,5919000,0.776649,0.702378,0.894995,0.933902,1 934872026-01-09T08:15:49,5934000,0.777286,0.702378,0.894998,0.935846,1 934882026-01-09T08:15:50,5949000,0.772860,0.702377,0.895101,0.936428,1 934892026-01-09T08:15:52,5964000,0.775934,0.702378,0.895011,0.934069,1 934902026-01-09T08:15:54,5979000,0.777974,0.702378,0.894980,0.935733,1 934912026-01-09T08:15:55,5994000,0.772945,0.702378,0.895100,0.935538,1 934922026-01-09T08:15:57,6014000,0.777169,0.702378,0.894987,0.935325,1 934932026-01-09T08:15:58,6029000,0.775701,0.702378,0.895039,0.937030,1 934942026-01-09T08:16:00,6044000,0.773504,0.702378,0.895076,0.934457,1 934952026-01-09T08:16:03,6059050,0.776717,0.702378,0.894995,0.682826,1 934962026-01-09T08:16:04,6084050,0.774256,0.702378,0.895069,0.933930,1 934972026-01-09T08:16:06,6099050,0.774981,0.702378,0.895039,0.933910,1 934982026-01-09T08:16:08,6114050,0.777775,0.702378,0.894979,0.935604,1 934992026-01-09T08:16:09,6129050,0.773912,0.702378,0.895081,0.936813,1 935002026-01-09T08:16:11,6139050,0.773733,0.702378,0.895075,0.962886,1 935012026-01-09T08:16:14,6154050,0.777206,0.702378,0.894986,0.935174,1 935022026-01-09T08:16:16,6168050,0.775948,0.702378,0.895033,0.937106,1 935032026-01-09T08:16:17,6183050,0.772947,0.702377,0.895091,0.934889,1 935042026-01-09T08:16:19,6198050,0.777816,0.702378,0.894969,0.934235,1 935052026-01-09T08:16:21,6213050,0.776102,0.702378,0.895030,0.936156,1 935062026-01-09T08:16:23,6228050,0.772773,0.702377,0.895098,0.935939,1 935072026-01-09T08:16:25,6243050,0.777205,0.702378,0.894982,0.934322,1 935082026-01-09T08:16:28,6258100,0.778091,0.702378,0.894974,0.935997,1 935092026-01-09T08:16:30,6273100,0.773235,0.702378,0.895095,0.935301,1 935102026-01-09T08:16:32,6288100,0.775447,0.702378,0.895026,0.935385,1 935112026-01-09T08:16:34,6298100,0.778585,0.702379,0.894956,0.963471,1 935122026-01-09T08:16:35,6312100,0.775185,0.702378,0.895053,0.935920,1 935132026-01-09T08:16:37,6327100,0.773525,0.702378,0.895075,0.935018,1 935142026-01-09T08:16:39,6342100,0.777692,0.702378,0.894977,0.935721,1 935152026-01-09T08:16:40,6357100,0.775297,0.702378,0.895045,0.935928,1 935162026-01-09T08:16:42,6372100,0.774004,0.702378,0.895065,0.934069,1 935172026-01-09T08:16:43,6385100,0.777927,0.702378,0.894970,0.934518,1 935182026-01-09T08:16:45,6400100,0.775259,0.702378,0.895051,0.936833,1 935192026-01-09T08:16:47,6415100,0.773082,0.702377,0.895087,0.935138,1 935202026-01-09T08:16:48,6430100,0.778071,0.702378,0.894962,0.934501,1 935212026-01-09T08:16:50,6445100,0.775679,0.702378,0.895042,0.936022,1 935222026-01-09T08:16:52,6460150,0.772774,0.702377,0.895102,0.684406,1 935232026-01-09T08:16:54,6485150,0.778202,0.702378,0.894971,0.933399,1 935242026-01-09T08:16:55,6500150,0.773558,0.702378,0.895089,0.936501,1 935252026-01-09T08:16:57,6515150,0.774478,0.702378,0.895049,0.934776,1 935262026-01-09T08:16:59,6530150,0.778374,0.702378,0.894961,0.935290,1 935272026-01-09T08:17:00,6545150,0.774012,0.702378,0.895079,0.935655,1 935282026-01-09T08:17:02,6560150,0.774401,0.702378,0.895052,0.935279,1 935292026-01-09T08:17:04,6575150,0.777764,0.702378,0.894978,0.935681,1 935302026-01-09T08:17:05,6590150,0.774671,0.702378,0.895060,0.935653,1 935312026-01-09T08:17:07,6605150,0.774570,0.702378,0.895049,0.934007,1 935322026-01-09T08:17:08,6620150,0.777694,0.702378,0.894982,0.936515,1 935332026-01-09T08:17:10,6635150,0.773923,0.702378,0.895077,0.935795,1 935342026-01-09T08:17:11,6650150,0.775315,0.702378,0.895030,0.933872,1 935352026-01-09T08:17:13,6665150,0.777754,0.702378,0.894981,0.935606,1 935362026-01-09T08:17:16,6680200,0.775072,0.702378,0.895055,0.685429,1 935372026-01-09T08:17:18,6705200,0.776369,0.702378,0.895005,0.932236,1 935382026-01-09T08:17:19,6720200,0.776743,0.702378,0.895012,0.937037,1 935392026-01-09T08:17:21,6735200,0.773067,0.702378,0.895091,0.935072,1 935402026-01-09T08:17:23,6750200,0.777036,0.702378,0.894988,0.933986,1 935412026-01-09T08:17:25,6765200,0.776827,0.702378,0.895010,0.936198,1 935422026-01-09T08:17:27,6780200,0.772753,0.702377,0.895102,0.936178,1 935432026-01-09T08:17:28,6795200,0.776590,0.702378,0.894995,0.934005,1 935442026-01-09T08:17:30,6810200,0.777466,0.702378,0.894995,0.935860,1 935452026-01-09T08:17:32,6825200,0.772790,0.702377,0.895102,0.935680,1 935462026-01-09T08:17:33,6840200,0.776115,0.702378,0.895009,0.935128,1 935472026-01-09T08:17:35,6855200,0.777450,0.702378,0.894990,0.935857,1 935482026-01-09T08:17:37,6870200,0.773399,0.702378,0.895088,0.934979,1 935492026-01-09T08:17:39,6880250,0.773156,0.702378,0.895085,0.684434,1 935502026-01-09T08:17:41,6905250,0.776740,0.702378,0.895013,0.934530,1 935512026-01-09T08:17:43,6920250,0.772756,0.702377,0.895101,0.936000,1 935522026-01-09T08:17:44,6934250,0.775957,0.702378,0.895011,0.934437,1 935532026-01-09T08:17:46,6949250,0.777881,0.702378,0.894981,0.935794,1 935542026-01-09T08:17:47,6964250,0.773033,0.702378,0.895098,0.935182,1 935552026-01-09T08:17:49,6979250,0.775840,0.702378,0.895016,0.935442,1 935562026-01-09T08:17:51,6994250,0.777267,0.702378,0.894995,0.935914,1 935572026-01-09T08:17:52,7009250,0.773893,0.702378,0.895076,0.935085,1 935582026-01-09T08:17:54,7024250,0.775868,0.702378,0.895016,0.934369,1 935592026-01-09T08:17:55,7039250,0.777050,0.702378,0.895003,0.936885,1 935602026-01-09T08:17:57,7054250,0.773395,0.702378,0.895084,0.935121,1 935612026-01-09T08:17:58,7069250,0.776484,0.702378,0.895001,0.933921,1 935622026-01-09T08:18:00,7084250,0.777096,0.702378,0.895002,0.936405,1 935632026-01-09T08:18:04,7099250,0.772864,0.702378,0.895100,0.834914,1 935642026-01-09T08:18:06,7122250,0.778297,0.702378,0.894963,0.932901,1 935652026-01-09T08:18:08,7137250,0.774576,0.702378,0.895067,0.936549,1 935662026-01-09T08:18:09,7152250,0.773487,0.702378,0.895076,0.935210,1 935672026-01-09T08:18:11,7167250,0.778241,0.702378,0.894960,0.934802,1 935682026-01-09T08:18:13,7182250,0.775150,0.702378,0.895054,0.935940,1 935692026-01-09T08:18:14,7197250,0.773447,0.702377,0.895077,0.935250,1 935702026-01-09T08:18:16,7212250,0.777683,0.702378,0.894976,0.935476,1 935712026-01-09T08:18:18,7222350,0.778575,0.702379,0.894956,0.726252,1 935722026-01-09T08:18:20,7247350,0.773103,0.702378,0.895087,0.932809,1 935732026-01-09T08:18:22,7262350,0.777749,0.702378,0.894971,0.934231,1 935742026-01-09T08:18:23,7277350,0.776052,0.702378,0.895031,0.936325,1 935752026-01-09T08:18:25,7292350,0.772779,0.702377,0.895098,0.935867,1 935762026-01-09T08:18:26,7307350,0.777325,0.702378,0.894979,0.934244,1 935772026-01-09T08:18:27,7322350,0.776722,0.702378,0.895015,0.935999,1 935782026-01-09T08:18:29,7337350,0.772801,0.702377,0.895098,0.935346,1 935792026-01-09T08:18:31,7352350,0.776877,0.702378,0.894992,0.935322,1 935802026-01-09T08:18:34,7367350,0.776712,0.702378,0.895010,0.936001,1 935812026-01-09T08:18:36,7382350,0.773399,0.702378,0.895085,0.934605,1 935822026-01-09T08:18:37,7397350,0.776837,0.702378,0.894994,0.935363,1 935832026-01-09T08:18:39,7412350,0.776140,0.702378,0.895027,0.936567,1 935842026-01-09T08:18:41,7427350,0.773748,0.702378,0.895071,0.934610,1 935852026-01-09T08:18:43,7442350,0.777108,0.702378,0.894988,0.934211,1 935862026-01-09T08:18:44,7457350,0.776123,0.702378,0.895029,0.937087,1 935872026-01-09T08:18:46,7472350,0.772902,0.702377,0.895092,0.934977,1 935882026-01-09T08:18:47,7487350,0.777683,0.702378,0.894972,0.934175,1 935892026-01-09T08:18:48,7502350,0.776283,0.702378,0.895026,0.936130,1 935902026-01-09T08:18:49,7517350,0.772741,0.702377,0.895099,0.936004,1 935912026-01-09T08:18:51,7532350,0.777054,0.702378,0.894985,0.934274,1 935922026-01-09T08:18:53,7547350,0.777021,0.702378,0.895007,0.935980,1 935932026-01-09T08:18:55,7557350,0.773125,0.702378,0.895097,0.964238,1 935942026-01-09T08:18:56,7572350,0.775559,0.702378,0.895020,0.933878,1 935952026-01-09T08:18:58,7587350,0.778117,0.702378,0.894975,0.935542,1 935962026-01-09T08:19:00,7602350,0.773174,0.702378,0.895096,0.936065,1 935972026-01-09T08:19:01,7617350,0.775064,0.702378,0.895035,0.935040,1 935982026-01-09T08:19:03,7632350,0.778076,0.702378,0.894971,0.935535,1 935992026-01-09T08:19:04,7647350,0.773794,0.702378,0.895083,0.935424,1 936002026-01-09T08:19:06,7662350,0.775018,0.702378,0.895036,0.935059,1 936012026-01-09T08:19:08,7677350,0.777541,0.702378,0.894987,0.936147,1 936022026-01-09T08:19:09,7692350,0.774134,0.702378,0.895069,0.935433,1 936032026-01-09T08:19:11,7707350,0.775325,0.702378,0.895030,0.933871,1 936042026-01-09T08:19:12,7722350,0.777512,0.702378,0.894989,0.936666,1 936052026-01-09T08:19:14,7737350,0.773336,0.702378,0.895089,0.935767,1 936062026-01-09T08:19:16,7752400,0.774357,0.702378,0.895051,0.683222,1 936072026-01-09T08:19:18,7777400,0.776221,0.702378,0.895025,0.934683,1 936082026-01-09T08:19:19,7792400,0.773727,0.702378,0.895072,0.934647,1 936092026-01-09T08:19:20,7807400,0.777048,0.702378,0.894989,0.934183,1 936102026-01-09T08:19:22,7822400,0.776204,0.702378,0.895027,0.937073,1 936112026-01-09T08:19:23,7837400,0.772884,0.702377,0.895093,0.935022,1 936122026-01-09T08:19:25,7852400,0.777614,0.702378,0.894973,0.934147,1 936132026-01-09T08:19:26,7867400,0.776370,0.702378,0.895023,0.936112,1 936142026-01-09T08:19:27,7882400,0.772730,0.702377,0.895100,0.936034,1 936152026-01-09T08:19:29,7897400,0.776978,0.702378,0.894987,0.934254,1 936162026-01-09T08:19:30,7912400,0.777105,0.702378,0.895004,0.935968,1 936172026-01-09T08:19:32,7927400,0.772791,0.702378,0.895099,0.935172,1 936182026-01-09T08:19:33,7942400,0.776656,0.702378,0.894997,0.935465,1 936192026-01-09T08:19:35,7957400,0.776807,0.702378,0.895008,0.935977,1 936202026-01-09T08:19:37,7972400,0.773532,0.702378,0.895082,0.934707,1 936212026-01-09T08:19:39,7987450,0.775236,0.702378,0.895031,0.683193,1 936222026-01-09T08:19:41,8012450,0.775375,0.702378,0.895047,0.934001,1 936232026-01-09T08:19:43,8027450,0.773588,0.702378,0.895074,0.934581,1 936242026-01-09T08:19:45,8037450,0.777178,0.702378,0.894982,0.962676,1 936252026-01-09T08:19:47,8052450,0.776894,0.702378,0.895010,0.935981,1 936262026-01-09T08:19:48,8067450,0.772776,0.702377,0.895099,0.935385,1 936272026-01-09T08:19:50,8082450,0.776738,0.702378,0.894995,0.935299,1 936282026-01-09T08:19:52,8097450,0.776857,0.702378,0.895006,0.935980,1 936292026-01-09T08:19:53,8112450,0.773393,0.702378,0.895086,0.934677,1 936302026-01-09T08:19:55,8127450,0.776699,0.702378,0.894997,0.935295,1 936312026-01-09T08:19:57,8142450,0.776300,0.702378,0.895023,0.936571,1 936322026-01-09T08:19:58,8157450,0.773710,0.702378,0.895073,0.934685,1 936332026-01-09T08:20:00,8172450,0.776985,0.702378,0.894991,0.934156,1 936342026-01-09T08:20:02,8187450,0.776285,0.702378,0.895025,0.937059,1 936352026-01-09T08:20:04,8202450,0.772865,0.702377,0.895094,0.935069,1 936362026-01-09T08:20:05,8217450,0.777544,0.702378,0.894974,0.934121,1 936372026-01-09T08:20:07,8237450,0.775631,0.702378,0.895040,0.935937,1 936382026-01-09T08:20:09,8252450,0.773519,0.702378,0.895076,0.934364,1 936392026-01-09T08:20:11,8267450,0.777629,0.702378,0.894979,0.936087,1 936402026-01-09T08:20:13,8282450,0.775053,0.702378,0.895051,0.935996,1 936412026-01-09T08:20:14,8297450,0.774308,0.702378,0.895058,0.934089,1 936422026-01-09T08:20:16,8312450,0.777656,0.702378,0.894978,0.935329,1 936432026-01-09T08:20:18,8327450,0.774694,0.702378,0.895064,0.936932,1 936442026-01-09T08:20:20,8342450,0.774034,0.702378,0.895060,0.934115,1 936452026-01-09T08:20:22,8357450,0.778162,0.702378,0.894966,0.934737,1 936462026-01-09T08:20:24,8372450,0.774733,0.702378,0.895063,0.936745,1 936472026-01-09T08:20:26,8387450,0.773380,0.702377,0.895078,0.935047,1 936482026-01-09T08:20:27,8402450,0.778270,0.702378,0.894959,0.934721,1 936492026-01-09T08:20:29,8417450,0.775196,0.702378,0.895053,0.935972,1 936502026-01-09T08:20:31,8432450,0.773318,0.702378,0.895081,0.935445,1 936512026-01-09T08:20:33,8442450,0.777324,0.702378,0.894978,0.962562,1 936522026-01-09T08:20:34,8457450,0.776743,0.702378,0.895014,0.935969,1 936532026-01-09T08:20:36,8472450,0.772717,0.702377,0.895101,0.936099,1 936542026-01-09T08:20:38,8487450,0.776614,0.702378,0.894995,0.934382,1 936552026-01-09T08:20:40,8502450,0.777416,0.702378,0.894995,0.935929,1 936562026-01-09T08:20:42,8517450,0.772846,0.702378,0.895099,0.935033,1 936572026-01-09T08:20:44,8532450,0.776424,0.702378,0.895003,0.935525,1 936582026-01-09T08:20:45,8547450,0.776882,0.702378,0.895006,0.935981,1 936592026-01-09T08:20:47,8562450,0.773698,0.702378,0.895079,0.934815,1 936602026-01-09T08:20:49,8577450,0.776434,0.702378,0.895003,0.934682,1 936612026-01-09T08:20:51,8592450,0.776573,0.702378,0.895017,0.936915,1 936622026-01-09T08:20:53,8607450,0.773412,0.702378,0.895081,0.934843,1 936632026-01-09T08:20:54,8622450,0.776968,0.702378,0.894990,0.934048,1 936642026-01-09T08:20:56,8632450,0.777647,0.702378,0.894984,0.964145,1 936652026-01-09T08:20:58,8647450,0.774193,0.702378,0.895069,0.935566,1 936662026-01-09T08:20:59,8662450,0.775165,0.702378,0.895034,0.933863,1 936672026-01-09T08:21:01,8677450,0.777640,0.702378,0.894985,0.936396,1 936682026-01-09T08:21:03,8692450,0.773485,0.702378,0.895088,0.936132,1 936692026-01-09T08:21:05,8707450,0.775522,0.702378,0.895021,0.933854,1 936702026-01-09T08:21:07,8722450,0.777906,0.702378,0.894979,0.935389,1 936712026-01-09T08:21:09,8737450,0.773442,0.702378,0.895091,0.936760,1 936722026-01-09T08:21:11,8752450,0.774731,0.702378,0.895041,0.934201,1 936732026-01-09T08:21:12,8767450,0.778513,0.702379,0.894961,0.935341,1 936742026-01-09T08:21:14,8782450,0.773596,0.702378,0.895088,0.935789,1 936752026-01-09T08:21:16,8797450,0.774530,0.702378,0.895048,0.935373,1 936762026-01-09T08:21:18,8812450,0.777981,0.702378,0.894972,0.935396,1 936772026-01-09T08:21:19,8827450,0.774435,0.702378,0.895068,0.935608,1 936782026-01-09T08:21:21,8842450,0.774544,0.702378,0.895048,0.934490,1 936792026-01-09T08:21:23,8857450,0.777680,0.702378,0.894983,0.936406,1 936802026-01-09T08:21:25,8872450,0.774163,0.702378,0.895070,0.935631,1 936812026-01-09T08:21:27,8887450,0.775150,0.702378,0.895035,0.933867,1 936822026-01-09T08:21:28,8902450,0.777694,0.702378,0.894983,0.936131,1 936832026-01-09T08:21:30,8917450,0.773583,0.702378,0.895087,0.936413,1 936842026-01-09T08:21:31,8932450,0.775222,0.702378,0.895028,0.933870,1 936852026-01-09T08:21:33,8947450,0.778080,0.702378,0.894974,0.935297,1 936862026-01-09T08:21:35,8962450,0.773573,0.702378,0.895089,0.936697,1 936872026-01-09T08:21:36,8972450,0.774077,0.702378,0.895061,0.962735,1 936882026-01-09T08:21:38,8987450,0.777687,0.702378,0.894976,0.934561,1 936892026-01-09T08:21:40,9002450,0.775194,0.702378,0.895052,0.937115,1 936902026-01-09T08:21:42,9015550,0.774032,0.702378,0.895079,0.935747,1 936912026-01-09T08:21:43,9030550,0.774069,0.702378,0.895060,0.935425,1 936922026-01-09T08:21:45,9045550,0.777993,0.702378,0.894970,0.935240,1 936932026-01-09T08:21:47,9060550,0.774867,0.702378,0.895058,0.935760,1 936942026-01-09T08:21:48,9075550,0.774101,0.702378,0.895060,0.934415,1 936952026-01-09T08:21:50,9090550,0.777739,0.702378,0.894979,0.936295,1 936962026-01-09T08:21:52,9105550,0.774471,0.702378,0.895064,0.935785,1 936972026-01-09T08:21:53,9120550,0.774774,0.702378,0.895044,0.933921,1 936982026-01-09T08:21:55,9135550,0.777757,0.702378,0.894979,0.935844,1 936992026-01-09T08:21:57,9150550,0.773969,0.702378,0.895079,0.936639,1 937002026-01-09T08:21:58,9165550,0.774743,0.702378,0.895041,0.933931,1 937012026-01-09T08:22:00,9180550,0.778186,0.702378,0.894969,0.935087,1 937022026-01-09T08:22:02,9195550,0.773978,0.702378,0.895080,0.936753,1 937032026-01-09T08:22:03,9210550,0.774010,0.702378,0.895060,0.934664,1 937042026-01-09T08:22:05,9225550,0.778501,0.702378,0.894957,0.935064,1 937052026-01-09T08:22:07,9240550,0.774334,0.702378,0.895073,0.935824,1 937062026-01-09T08:22:08,9255550,0.773917,0.702378,0.895064,0.935406,1 937072026-01-09T08:22:10,9270550,0.777866,0.702378,0.894973,0.935342,1 937082026-01-09T08:22:12,9284550,0.774957,0.702378,0.895053,0.935900,1 937092026-01-09T08:22:14,9299550,0.774337,0.702378,0.895056,0.934016,1 937102026-01-09T08:22:15,9314550,0.777711,0.702378,0.894978,0.935759,1 937112026-01-09T08:22:17,9329550,0.774415,0.702378,0.895069,0.936654,1 937122026-01-09T08:22:18,9344550,0.774416,0.702378,0.895049,0.934025,1 937132026-01-09T08:22:20,9359550,0.778085,0.702378,0.894970,0.934880,1 937142026-01-09T08:22:22,9374550,0.774416,0.702378,0.895070,0.936918,1 937152026-01-09T08:22:23,9389550,0.773633,0.702378,0.895070,0.934632,1 937162026-01-09T08:22:25,9404550,0.778503,0.702379,0.894955,0.934852,1 937172026-01-09T08:22:27,9419550,0.774704,0.702378,0.895065,0.935968,1 937182026-01-09T08:22:29,9434550,0.773530,0.702377,0.895075,0.935515,1 937192026-01-09T08:22:31,9449550,0.777861,0.702378,0.894971,0.935055,1 937202026-01-09T08:22:33,9459550,0.776301,0.702378,0.895025,0.964545,1 937212026-01-09T08:22:34,9474550,0.772737,0.702377,0.895100,0.936014,1 937222026-01-09T08:22:36,9489550,0.777044,0.702378,0.894985,0.934250,1 937232026-01-09T08:22:38,9504550,0.777034,0.702378,0.895006,0.935976,1 937242026-01-09T08:22:39,9519550,0.772791,0.702378,0.895099,0.935198,1 937252026-01-09T08:22:41,9534550,0.776701,0.702378,0.894996,0.935447,1 937262026-01-09T08:22:42,9549550,0.776785,0.702378,0.895008,0.935983,1 937272026-01-09T08:22:44,9564550,0.773512,0.702378,0.895083,0.934686,1 937282026-01-09T08:22:46,9579550,0.776684,0.702378,0.894997,0.935099,1 937292026-01-09T08:22:47,9594550,0.776313,0.702378,0.895023,0.936732,1 937302026-01-09T08:22:50,9609650,0.774323,0.702378,0.895069,0.727357,1 937312026-01-09T08:22:53,9634700,0.775553,0.702378,0.895023,0.684021,1 937322026-01-09T08:22:54,9654700,0.775788,0.702378,0.895038,0.936948,1 937332026-01-09T08:22:56,9669700,0.772891,0.702378,0.895093,0.935146,1 937342026-01-09T08:22:57,9684700,0.777840,0.702378,0.894966,0.934296,1 937352026-01-09T08:22:59,9699700,0.776110,0.702378,0.895031,0.936038,1 937362026-01-09T08:23:00,9712700,0.773251,0.702378,0.895090,0.934794,1 937372026-01-09T08:23:02,9727700,0.776466,0.702378,0.895002,0.935386,1 937382026-01-09T08:23:04,9742700,0.776556,0.702378,0.895015,0.936372,1 937392026-01-09T08:23:05,9757700,0.773824,0.702378,0.895073,0.934795,1 937402026-01-09T08:23:07,9772700,0.776656,0.702378,0.894998,0.934149,1 937412026-01-09T08:23:09,9787700,0.776520,0.702378,0.895018,0.937074,1 937422026-01-09T08:23:10,9802700,0.772982,0.702378,0.895092,0.935019,1 937432026-01-09T08:23:12,9817700,0.777303,0.702378,0.894981,0.934049,1 937442026-01-09T08:23:14,9832700,0.776623,0.702378,0.895016,0.936179,1 937452026-01-09T08:23:16,9847700,0.772726,0.702377,0.895101,0.936120,1 937462026-01-09T08:23:17,9862700,0.776780,0.702378,0.894991,0.934089,1 937472026-01-09T08:23:19,9877700,0.777302,0.702378,0.894999,0.935915,1 937482026-01-09T08:23:21,9892700,0.772768,0.702377,0.895101,0.935487,1 937492026-01-09T08:23:22,9907700,0.776359,0.702378,0.895004,0.935259,1 937502026-01-09T08:23:24,9922700,0.777200,0.702378,0.894997,0.935917,1 937512026-01-09T08:23:26,9937700,0.773427,0.702378,0.895087,0.934863,1 937522026-01-09T08:23:27,9952700,0.776324,0.702378,0.895005,0.935136,1 937532026-01-09T08:23:29,9967700,0.776679,0.702378,0.895013,0.936563,1 937542026-01-09T08:23:30,9982700,0.773662,0.702378,0.895076,0.934873,1 937552026-01-09T08:23:32,9997700,0.776648,0.702378,0.894998,0.934037,1 937562026-01-09T08:23:34,10012700,0.776667,0.702378,0.895014,0.936968,1 937572026-01-09T08:23:35,10027700,0.772836,0.702378,0.895096,0.935304,1 937582026-01-09T08:23:37,10042700,0.777172,0.702378,0.894983,0.934008,1 937592026-01-09T08:23:40,10052750,0.777569,0.702378,0.894980,0.684801,1 937602026-01-09T08:23:41,10077750,0.773262,0.702378,0.895090,0.932922,1 937612026-01-09T08:23:43,10092750,0.776389,0.702378,0.895004,0.935358,1 937622026-01-09T08:23:45,10102750,0.778381,0.702378,0.894963,0.963887,1 937632026-01-09T08:23:46,10117750,0.773736,0.702378,0.895085,0.935574,1 937642026-01-09T08:23:48,10132750,0.774653,0.702378,0.895045,0.935335,1 937652026-01-09T08:23:49,10147750,0.777755,0.702378,0.894979,0.935666,1 937662026-01-09T08:23:51,10157750,0.775113,0.702378,0.895055,0.964523,1 937672026-01-09T08:23:53,10172750,0.773200,0.702378,0.895084,0.935636,1 937682026-01-09T08:23:55,10187750,0.777766,0.702378,0.894971,0.934771,1 937692026-01-09T08:23:57,10202750,0.775899,0.702378,0.895035,0.935986,1 937702026-01-09T08:23:59,10217750,0.773251,0.702377,0.895083,0.934634,1 937712026-01-09T08:24:01,10232750,0.777507,0.702378,0.894980,0.935899,1 937722026-01-09T08:24:03,10247750,0.775503,0.702378,0.895041,0.936005,1 937732026-01-09T08:24:05,10262750,0.773986,0.702378,0.895067,0.934198,1 937742026-01-09T08:24:06,10277750,0.777514,0.702378,0.894980,0.935376,1 937752026-01-09T08:24:08,10292750,0.775059,0.702378,0.895055,0.936850,1 937762026-01-09T08:24:10,10307750,0.773928,0.702378,0.895063,0.934215,1 937772026-01-09T08:24:11,10317750,0.776244,0.702378,0.895007,0.962818,1 937782026-01-09T08:24:13,10332750,0.776750,0.702378,0.895011,0.936559,1 937792026-01-09T08:24:14,10347750,0.773663,0.702378,0.895076,0.934911,1 937802026-01-09T08:24:16,10362750,0.776576,0.702378,0.895000,0.934016,1 937812026-01-09T08:24:18,10377750,0.776740,0.702378,0.895012,0.936945,1 937822026-01-09T08:24:19,10387750,0.774561,0.702378,0.895061,0.964116,1 937832026-01-09T08:24:21,10402750,0.774727,0.702378,0.895045,0.933940,1 937842026-01-09T08:24:22,10417750,0.777676,0.702378,0.894983,0.936536,1 937852026-01-09T08:24:24,10432750,0.773780,0.702378,0.895080,0.935838,1 937862026-01-09T08:24:25,10447750,0.775440,0.702378,0.895027,0.933863,1 937872026-01-09T08:24:27,10462750,0.777758,0.702378,0.894981,0.935543,1 937882026-01-09T08:24:29,10477750,0.773579,0.702378,0.895088,0.936815,1 937892026-01-09T08:24:30,10492750,0.774828,0.702378,0.895038,0.933925,1 937902026-01-09T08:24:32,10507750,0.778388,0.702378,0.894965,0.935268,1 937912026-01-09T08:24:33,10522750,0.773646,0.702378,0.895087,0.936201,1 937922026-01-09T08:24:35,10537750,0.774373,0.702378,0.895052,0.935152,1 937932026-01-09T08:24:36,10552750,0.778237,0.702378,0.894965,0.935263,1 937942026-01-09T08:24:38,10567750,0.774307,0.702378,0.895072,0.935673,1 937952026-01-09T08:24:40,10582750,0.774341,0.702378,0.895053,0.934981,1 937962026-01-09T08:24:42,10592750,0.778025,0.702378,0.894963,0.962995,1 937972026-01-09T08:24:44,10607750,0.775754,0.702378,0.895040,0.936018,1 937982026-01-09T08:24:46,10622750,0.773025,0.702378,0.895090,0.935528,1 937992026-01-09T08:24:48,10637750,0.777408,0.702378,0.894980,0.935085,1 938002026-01-09T08:24:51,10652750,0.776229,0.702378,0.895023,0.936012,1 938012026-01-09T08:24:52,10667750,0.773314,0.702378,0.895084,0.934363,1 938022026-01-09T08:24:54,10682750,0.777333,0.702378,0.894984,0.935855,1 938032026-01-09T08:24:56,10697750,0.775535,0.702378,0.895040,0.936217,1 938042026-01-09T08:24:58,10712750,0.774105,0.702378,0.895064,0.934309,1 938052026-01-09T08:24:59,10727750,0.777397,0.702378,0.894982,0.934742,1 938062026-01-09T08:25:01,10742750,0.775380,0.702378,0.895047,0.937134,1 938072026-01-09T08:25:03,10757750,0.773441,0.702378,0.895076,0.934385,1 938082026-01-09T08:25:04,10767750,0.775952,0.702378,0.895014,0.962609,1 938092026-01-09T08:25:06,10782750,0.776983,0.702378,0.895005,0.936860,1 938102026-01-09T08:25:08,10797750,0.773436,0.702378,0.895083,0.935074,1 938112026-01-09T08:25:09,10000,0.775978,0.702378,0.894599,0.933935,1 938122026-01-09T08:25:11,25000,0.777354,0.702378,0.894995,0.936446,1 938132026-01-09T08:25:13,40000,0.773048,0.702378,0.895097,0.936098,1 938142026-01-09T08:25:14,55000,0.776067,0.702378,0.895007,0.933866,1 938152026-01-09T08:25:16,70000,0.777746,0.702378,0.894986,0.935631,1 938162026-01-09T08:25:17,85000,0.773025,0.702378,0.895099,0.936428,1 938172026-01-09T08:25:19,100000,0.775342,0.702378,0.895026,0.934450,1 938182026-01-09T08:25:21,115000,0.778221,0.702378,0.894970,0.935609,1 938192026-01-09T08:25:22,130000,0.773304,0.702378,0.895094,0.935405,1 938202026-01-09T08:25:24,145000,0.775232,0.702378,0.895031,0.935379,1 938212026-01-09T08:25:26,160000,0.777596,0.702378,0.894985,0.935771,1 938222026-01-09T08:25:28,175000,0.774145,0.702378,0.895072,0.935339,1 938232026-01-09T08:25:29,190000,0.775275,0.702378,0.895030,0.934236,1 938242026-01-09T08:25:31,205000,0.777411,0.702378,0.894992,0.936748,1 938252026-01-09T08:25:33,220000,0.773583,0.702378,0.895082,0.935386,1 938262026-01-09T08:25:34,230000,0.773625,0.702378,0.895073,0.962713,1 938272026-01-09T08:25:36,245000,0.777697,0.702378,0.894978,0.936019,1 938282026-01-09T08:25:38,260000,0.775037,0.702378,0.895051,0.935916,1 938292026-01-09T08:25:40,275000,0.774272,0.702378,0.895058,0.934036,1 938302026-01-09T08:25:42,290000,0.777696,0.702378,0.894978,0.935738,1 938312026-01-09T08:25:44,305000,0.774495,0.702378,0.895067,0.936659,1 938322026-01-09T08:25:46,320000,0.774364,0.702378,0.895051,0.934044,1 938332026-01-09T08:25:48,335000,0.778063,0.702378,0.894970,0.934844,1 938342026-01-09T08:25:49,350000,0.774494,0.702378,0.895069,0.936937,1 938352026-01-09T08:25:51,365000,0.773575,0.702378,0.895072,0.934639,1 938362026-01-09T08:25:53,380000,0.778489,0.702379,0.894955,0.934816,1 938372026-01-09T08:25:55,395000,0.774776,0.702378,0.895063,0.935988,1 938382026-01-09T08:25:57,410000,0.773469,0.702377,0.895076,0.935533,1 938392026-01-09T08:25:58,425000,0.777845,0.702378,0.894971,0.935012,1 938402026-01-09T08:26:00,440000,0.775559,0.702378,0.895042,0.935928,1 938412026-01-09T08:26:02,460000,0.775923,0.702378,0.895015,0.934421,1 938422026-01-09T08:26:04,475000,0.777553,0.702378,0.894988,0.935883,1 938432026-01-09T08:26:06,490000,0.773191,0.702378,0.895096,0.936583,1 938442026-01-09T08:26:07,505000,0.775472,0.702378,0.895022,0.933869,1 938452026-01-09T08:26:09,520000,0.778148,0.702378,0.894974,0.935500,1 938462026-01-09T08:26:11,535000,0.773238,0.702378,0.895095,0.936146,1 938472026-01-09T08:26:13,550000,0.774951,0.702378,0.895037,0.934997,1 938482026-01-09T08:26:15,565000,0.778143,0.702378,0.894969,0.935493,1 938492026-01-09T08:26:16,580000,0.773830,0.702378,0.895082,0.935471,1 938502026-01-09T08:26:18,595000,0.774900,0.702378,0.895039,0.935098,1 938512026-01-09T08:26:20,610000,0.777592,0.702378,0.894985,0.936070,1 938522026-01-09T08:26:22,625000,0.774229,0.702378,0.895067,0.935476,1 938532026-01-09T08:26:23,640000,0.775186,0.702378,0.895034,0.933876,1 938542026-01-09T08:26:26,650000,0.777681,0.702378,0.894975,0.963367,1 938552026-01-09T08:26:28,659000,0.777436,0.702378,0.894995,0.961524,1 938562026-01-09T08:26:30,674000,0.772783,0.702377,0.895101,0.935538,1 938572026-01-09T08:26:32,684000,0.775075,0.702378,0.895032,0.962364,1 938582026-01-09T08:26:34,697000,0.778097,0.702378,0.894966,0.935056,1 938592026-01-09T08:26:36,717000,0.773502,0.702378,0.895083,0.935239,1 938602026-01-09T08:26:38,732000,0.776199,0.702378,0.895008,0.933880,1 938612026-01-09T08:26:40,747000,0.777281,0.702378,0.894997,0.936340,1 938622026-01-09T08:26:42,762000,0.772970,0.702378,0.895099,0.936190,1 938632026-01-09T08:26:43,777000,0.776130,0.702378,0.895005,0.933883,1 938642026-01-09T08:26:45,792000,0.777756,0.702378,0.894986,0.935676,1 938652026-01-09T08:26:47,802000,0.774207,0.702378,0.895074,0.964552,1 938662026-01-09T08:26:48,817000,0.774634,0.702378,0.895044,0.933971,1 938672026-01-09T08:26:50,832000,0.778069,0.702378,0.894971,0.934985,1 938682026-01-09T08:26:52,847000,0.774195,0.702378,0.895075,0.936926,1 938692026-01-09T08:26:54,862000,0.773833,0.702378,0.895064,0.934481,1 938702026-01-09T08:26:55,877000,0.778568,0.702379,0.894955,0.934950,1 938712026-01-09T08:26:58,892000,0.774430,0.702378,0.895071,0.935956,1 938722026-01-09T08:27:00,907000,0.773710,0.702378,0.895070,0.935485,1 938732026-01-09T08:27:02,922000,0.777948,0.702378,0.894970,0.935089,1 938742026-01-09T08:27:03,937000,0.775242,0.702378,0.895050,0.935866,1 938752026-01-09T08:27:05,952000,0.773754,0.702378,0.895069,0.934431,1 938762026-01-09T08:27:07,967000,0.777714,0.702378,0.894978,0.936166,1 938772026-01-09T08:27:09,982000,0.774804,0.702378,0.895057,0.935894,1 938782026-01-09T08:27:11,997000,0.774467,0.702378,0.895053,0.934004,1 938792026-01-09T08:27:13,1012000,0.777731,0.702378,0.894978,0.935632,1 938802026-01-09T08:27:15,1027000,0.774346,0.702378,0.895071,0.936768,1 938812026-01-09T08:27:17,1042000,0.774383,0.702378,0.895050,0.934015,1 938822026-01-09T08:27:18,1057000,0.778178,0.702378,0.894967,0.934902,1 938832026-01-09T08:27:20,1072000,0.774363,0.702378,0.895072,0.936805,1 938842026-01-09T08:27:23,1087000,0.773662,0.702378,0.895070,0.934796,1 938852026-01-09T08:27:25,1102000,0.778432,0.702378,0.894956,0.934881,1 938862026-01-09T08:27:27,1117000,0.774745,0.702378,0.895064,0.935914,1 938872026-01-09T08:27:29,1132000,0.773579,0.702378,0.895073,0.935453,1 938882026-01-09T08:27:31,1147000,0.777795,0.702378,0.894973,0.935210,1 938892026-01-09T08:27:33,1162000,0.775456,0.702378,0.895044,0.935902,1 938902026-01-09T08:27:35,1177000,0.773708,0.702378,0.895071,0.934226,1 938912026-01-09T08:27:37,1192000,0.777678,0.702378,0.894978,0.936177,1 938922026-01-09T08:27:38,1207000,0.774799,0.702378,0.895057,0.935993,1 938932026-01-09T08:27:40,1222000,0.774509,0.702378,0.895052,0.934036,1 938942026-01-09T08:27:42,1237000,0.777716,0.702378,0.894978,0.935312,1 938952026-01-09T08:27:43,1252000,0.774494,0.702378,0.895068,0.936961,1 938962026-01-09T08:27:45,1262000,0.773604,0.702378,0.895080,0.963144,1 938972026-01-09T08:27:47,1277000,0.776744,0.702378,0.894996,0.934944,1 938982026-01-09T08:27:49,1292000,0.776247,0.702378,0.895025,0.936863,1 938992026-01-09T08:27:51,1307000,0.773519,0.702378,0.895077,0.934679,1 939002026-01-09T08:27:53,1322000,0.777203,0.702378,0.894985,0.934152,1 939012026-01-09T08:27:55,1337000,0.776269,0.702378,0.895025,0.936862,1 939022026-01-09T08:27:56,1352000,0.772789,0.702378,0.895097,0.935408,1 939032026-01-09T08:27:58,1367000,0.777430,0.702378,0.894975,0.934135,1 939042026-01-09T08:28:00,1382000,0.776620,0.702378,0.895018,0.935982,1 939052026-01-09T08:28:02,1391000,0.773406,0.702378,0.895092,0.961594,1 939062026-01-09T08:28:04,1406000,0.775109,0.702378,0.895031,0.933884,1 939072026-01-09T08:28:06,1421000,0.778288,0.702378,0.894969,0.935368,1 939082026-01-09T08:28:07,1436000,0.773462,0.702378,0.895091,0.936204,1 939092026-01-09T08:28:09,1451000,0.774612,0.702378,0.895046,0.935062,1 939102026-01-09T08:28:11,1466000,0.778225,0.702378,0.894966,0.935362,1 939112026-01-09T08:28:13,1481000,0.774085,0.702378,0.895077,0.935594,1 939122026-01-09T08:28:15,1496000,0.774567,0.702378,0.895048,0.935049,1 939132026-01-09T08:28:16,1511000,0.777695,0.702378,0.894982,0.936006,1 939142026-01-09T08:28:19,1526000,0.774399,0.702378,0.895064,0.935600,1 939152026-01-09T08:28:21,1541000,0.774898,0.702378,0.895041,0.933878,1 939162026-01-09T08:28:22,1556000,0.777662,0.702378,0.894984,0.936508,1 939172026-01-09T08:28:24,1571000,0.773624,0.702378,0.895084,0.935941,1 939182026-01-09T08:28:27,1586000,0.775520,0.702378,0.895023,0.933856,1 939192026-01-09T08:28:29,1601050,0.777973,0.702378,0.894970,0.683461,1 939202026-01-09T08:28:31,1626050,0.773697,0.702378,0.895075,0.932933,1 939212026-01-09T08:28:32,1641050,0.776673,0.702378,0.894998,0.934055,1 939222026-01-09T08:28:34,1656050,0.776611,0.702378,0.895016,0.937005,1 939232026-01-09T08:28:36,1671050,0.772861,0.702377,0.895095,0.935223,1 939242026-01-09T08:28:38,1686050,0.777239,0.702378,0.894981,0.934024,1 939252026-01-09T08:28:40,1701050,0.776778,0.702378,0.895012,0.936030,1 939262026-01-09T08:28:42,1716050,0.772726,0.702377,0.895102,0.936197,1 939272026-01-09T08:28:43,1726050,0.775553,0.702378,0.895024,0.962336,1 939282026-01-09T08:28:45,1741050,0.777709,0.702378,0.894983,0.935661,1 939292026-01-09T08:28:47,1756050,0.773467,0.702378,0.895090,0.936746,1 939302026-01-09T08:28:49,1771050,0.775018,0.702378,0.895033,0.933891,1 939312026-01-09T08:28:51,1786150,0.777254,0.702378,0.894979,0.725399,1 939322026-01-09T08:28:53,1811150,0.773294,0.702378,0.895092,0.934222,1 939332026-01-09T08:28:55,1826150,0.775732,0.702378,0.895016,0.933849,1 939342026-01-09T08:28:56,1841150,0.777857,0.702378,0.894980,0.935483,1 939352026-01-09T08:28:58,1856150,0.773258,0.702378,0.895095,0.936647,1 939362026-01-09T08:29:00,1871150,0.774960,0.702378,0.895035,0.934271,1 939372026-01-09T08:29:02,1886150,0.778433,0.702379,0.894964,0.935452,1 939382026-01-09T08:29:04,1901150,0.773445,0.702378,0.895091,0.935638,1 939392026-01-09T08:29:06,1916150,0.774802,0.702378,0.895041,0.935376,1 939402026-01-09T08:29:07,1931150,0.777859,0.702378,0.894976,0.935535,1 939412026-01-09T08:29:09,1946150,0.774304,0.702378,0.895070,0.935507,1 939422026-01-09T08:29:11,1961150,0.774823,0.702378,0.895041,0.934394,1 939432026-01-09T08:29:13,1976150,0.777597,0.702378,0.894986,0.936546,1 939442026-01-09T08:29:15,1991150,0.773928,0.702378,0.895075,0.935534,1 939452026-01-09T08:29:17,2006150,0.775449,0.702378,0.895027,0.933852,1 939462026-01-09T08:29:18,2021150,0.777623,0.702378,0.894986,0.936161,1 939472026-01-09T08:29:21,2036150,0.773378,0.702378,0.895091,0.936393,1 939482026-01-09T08:29:22,2051150,0.775446,0.702378,0.895022,0.933856,1 939492026-01-09T08:29:24,2066150,0.778049,0.702378,0.894976,0.935409,1 939502026-01-09T08:29:26,2081150,0.773376,0.702378,0.895092,0.936565,1 939512026-01-09T08:29:28,2096150,0.774730,0.702378,0.895042,0.934556,1 939522026-01-09T08:29:29,2111150,0.778413,0.702378,0.894962,0.935387,1 939532026-01-09T08:29:31,2126150,0.773719,0.702378,0.895086,0.935596,1 939542026-01-09T08:29:33,2141150,0.774631,0.702378,0.895046,0.935351,1 939552026-01-09T08:29:35,2151150,0.778391,0.702378,0.894957,0.963118,1 939562026-01-09T08:29:37,2166150,0.775106,0.702378,0.895055,0.936105,1 939572026-01-09T08:29:39,2181200,0.772727,0.702377,0.895101,0.684750,1 939582026-01-09T08:29:41,2206200,0.777894,0.702378,0.894980,0.933542,1 939592026-01-09T08:29:43,2221200,0.773314,0.702378,0.895094,0.936670,1 939602026-01-09T08:29:44,2236200,0.774867,0.702378,0.895037,0.934286,1 939612026-01-09T08:29:46,2251200,0.778460,0.702379,0.894963,0.935417,1 939622026-01-09T08:29:48,2266200,0.773509,0.702378,0.895090,0.935662,1 939632026-01-09T08:29:50,2281200,0.774714,0.702378,0.895044,0.935379,1 939642026-01-09T08:29:52,2296200,0.777881,0.702378,0.894976,0.935506,1 939652026-01-09T08:29:54,2305200,0.775787,0.702378,0.895039,0.961657,1 939662026-01-09T08:29:56,2320200,0.773063,0.702378,0.895089,0.935379,1 939672026-01-09T08:29:58,2335200,0.777427,0.702378,0.894980,0.935274,1 939682026-01-09T08:30:00,2350200,0.776073,0.702378,0.895026,0.936011,1 939692026-01-09T08:30:02,2365250,0.773546,0.702378,0.895084,0.934297,1 939702026-01-09T08:30:04,2380250,0.776228,0.702378,0.895007,0.934925,1 939712026-01-09T08:30:06,2395250,0.776759,0.702378,0.895011,0.936697,1 939722026-01-09T08:30:07,2410250,0.773582,0.702378,0.895078,0.934925,1 939732026-01-09T08:30:09,2425250,0.776649,0.702378,0.894998,0.934004,1 939742026-01-09T08:30:11,2440250,0.776766,0.702378,0.895012,0.936845,1 939752026-01-09T08:30:13,2455250,0.772814,0.702378,0.895098,0.935530,1 939762026-01-09T08:30:15,2470250,0.777000,0.702378,0.894985,0.933984,1 939772026-01-09T08:30:17,2485250,0.777052,0.702378,0.895006,0.935898,1 939782026-01-09T08:30:18,2500250,0.772747,0.702377,0.895102,0.936232,1 939792026-01-09T08:30:20,2515250,0.776274,0.702378,0.895003,0.934295,1 939802026-01-09T08:30:22,2530250,0.777713,0.702378,0.894987,0.935853,1 939812026-01-09T08:30:23,2545250,0.772878,0.702378,0.895100,0.935198,1 939822026-01-09T08:30:25,2560250,0.776077,0.702378,0.895011,0.935455,1 939832026-01-09T08:30:27,2575250,0.777189,0.702378,0.894997,0.935902,1 939842026-01-09T08:30:30,2585300,0.775331,0.702378,0.895050,0.684579,1 939852026-01-09T08:30:31,2610300,0.777153,0.702378,0.894983,0.932091,1 939862026-01-09T08:30:33,2625300,0.776859,0.702378,0.895010,0.936008,1 939872026-01-09T08:30:36,2640300,0.772735,0.702377,0.895102,0.936231,1 939882026-01-09T08:30:38,2655300,0.776484,0.702378,0.894998,0.934126,1 939892026-01-09T08:30:40,2670300,0.777572,0.702378,0.894992,0.935872,1 939902026-01-09T08:30:42,2680300,0.773537,0.702378,0.895089,0.964473,1 939912026-01-09T08:30:44,2695300,0.774924,0.702378,0.895036,0.933896,1 939922026-01-09T08:30:45,2709300,0.778446,0.702378,0.894958,0.935148,1 939932026-01-09T08:30:47,2724300,0.774231,0.702378,0.895075,0.935760,1 939942026-01-09T08:30:49,2739300,0.774089,0.702378,0.895060,0.935341,1 939952026-01-09T08:30:51,2754300,0.777822,0.702378,0.894975,0.935495,1 939962026-01-09T08:30:53,2769300,0.774933,0.702378,0.895055,0.935755,1 939972026-01-09T08:30:54,2779300,0.772906,0.702378,0.895093,0.963314,1 939982026-01-09T08:30:57,2794300,0.777418,0.702378,0.894978,0.934591,1 939992026-01-09T08:30:58,2804300,0.777177,0.702378,0.895001,0.935959,1 940002026-01-09T08:31:00,2819300,0.772843,0.702377,0.895101,0.936391,1 940012026-01-09T08:31:02,2834300,0.776089,0.702378,0.895007,0.933988,1 940022026-01-09T08:31:04,2849300,0.777860,0.702378,0.894983,0.935751,1 940032026-01-09T08:31:06,2864300,0.772905,0.702378,0.895100,0.935668,1 940042026-01-09T08:31:07,2879300,0.775699,0.702378,0.895019,0.935223,1 940052026-01-09T08:31:09,2894300,0.777654,0.702378,0.894984,0.935752,1 940062026-01-09T08:31:11,2909300,0.773616,0.702378,0.895085,0.935159,1 940072026-01-09T08:31:13,2924300,0.775673,0.702378,0.895020,0.934939,1 940082026-01-09T08:31:14,2939300,0.777183,0.702378,0.894999,0.936490,1 940092026-01-09T08:31:17,2949350,0.776304,0.702378,0.895025,0.684553,1 940102026-01-09T08:31:19,2974350,0.776311,0.702378,0.895002,0.932028,1 940112026-01-09T08:31:21,2989350,0.777678,0.702378,0.894988,0.935777,1 940122026-01-09T08:31:22,3004350,0.772859,0.702378,0.895101,0.935866,1 940132026-01-09T08:31:25,3019350,0.775798,0.702378,0.895017,0.935020,1 940142026-01-09T08:31:27,3034350,0.777712,0.702378,0.894983,0.935771,1 940152026-01-09T08:31:29,3049350,0.773436,0.702378,0.895089,0.935126,1 940162026-01-09T08:31:31,3064350,0.775743,0.702378,0.895019,0.935176,1 940172026-01-09T08:31:33,3077350,0.777499,0.702378,0.894989,0.936349,1 940182026-01-09T08:31:35,3092350,0.773198,0.702378,0.895094,0.936208,1 940192026-01-09T08:31:37,3107350,0.775780,0.702378,0.895014,0.933853,1 940202026-01-09T08:31:39,3122350,0.777889,0.702378,0.894981,0.935528,1 940212026-01-09T08:31:41,3137350,0.773181,0.702378,0.895096,0.936525,1 940222026-01-09T08:31:43,3152350,0.775045,0.702378,0.895033,0.934446,1 940232026-01-09T08:31:45,3167350,0.778351,0.702378,0.894966,0.935503,1 940242026-01-09T08:31:47,3182350,0.773465,0.702378,0.895091,0.935517,1 940252026-01-09T08:31:48,3197350,0.774936,0.702378,0.895038,0.935370,1 940262026-01-09T08:31:50,3212350,0.777726,0.702378,0.894981,0.935672,1 940272026-01-09T08:31:52,3222350,0.774760,0.702378,0.895063,0.964514,1 940282026-01-09T08:31:54,3237350,0.773384,0.702377,0.895079,0.935553,1 940292026-01-09T08:31:56,3252350,0.777940,0.702378,0.894968,0.934823,1 940302026-01-09T08:31:58,3267350,0.775556,0.702378,0.895043,0.935950,1 940312026-01-09T08:32:00,3277350,0.772729,0.702377,0.895100,0.963605,1 940322026-01-09T08:32:01,3292350,0.777019,0.702378,0.894985,0.934115,1 940332026-01-09T08:32:03,3307350,0.777072,0.702378,0.895005,0.935950,1 940342026-01-09T08:32:05,3322350,0.772753,0.702377,0.895101,0.935537,1 940352026-01-09T08:32:07,3337350,0.776541,0.702378,0.894999,0.935184,1 940362026-01-09T08:32:09,3352350,0.777093,0.702378,0.895000,0.935948,1 940372026-01-09T08:32:11,3367350,0.773338,0.702378,0.895088,0.934779,1 940382026-01-09T08:32:13,3382350,0.776495,0.702378,0.895001,0.935296,1 940392026-01-09T08:32:14,3397350,0.776520,0.702378,0.895017,0.936486,1 940402026-01-09T08:32:16,3412350,0.773745,0.702378,0.895073,0.934784,1 940412026-01-09T08:32:18,3427350,0.776750,0.702378,0.894996,0.934100,1 940422026-01-09T08:32:19,3442350,0.776497,0.702378,0.895019,0.937050,1 940432026-01-09T08:32:21,3457350,0.772899,0.702377,0.895094,0.935110,1 940442026-01-09T08:32:23,3472350,0.777351,0.702378,0.894979,0.934057,1 940452026-01-09T08:32:25,3487350,0.776638,0.702378,0.895016,0.936095,1 940462026-01-09T08:32:26,3497350,0.773674,0.702378,0.895081,0.964078,1 940472026-01-09T08:32:28,3512350,0.775648,0.702378,0.895022,0.933847,1 940482026-01-09T08:32:31,3522400,0.776561,0.702378,0.895000,0.684372,1 940492026-01-09T08:32:33,3547400,0.773525,0.702378,0.895090,0.933645,1 940502026-01-09T08:32:35,3562400,0.774848,0.702378,0.895040,0.935368,1 940512026-01-09T08:32:36,3577400,0.777752,0.702378,0.894980,0.935648,1 940522026-01-09T08:32:38,3592400,0.774354,0.702378,0.895068,0.935488,1 940532026-01-09T08:32:40,3607400,0.774898,0.702378,0.895040,0.934208,1 940542026-01-09T08:32:41,3622400,0.777575,0.702378,0.894987,0.936636,1 940552026-01-09T08:32:43,3637400,0.773784,0.702378,0.895078,0.935539,1 940562026-01-09T08:32:45,3652400,0.775586,0.702378,0.895023,0.933847,1 940572026-01-09T08:32:47,3667400,0.777618,0.702378,0.894986,0.936020,1 940582026-01-09T08:32:49,3682400,0.773334,0.702378,0.895093,0.936511,1 940592026-01-09T08:32:52,3697400,0.775404,0.702378,0.895024,0.933859,1 940602026-01-09T08:32:55,3707450,0.776674,0.702378,0.894997,0.694673,1 940612026-01-09T08:32:58,3732450,0.774184,0.702378,0.895073,0.933550,1 940622026-01-09T08:33:00,3747450,0.774947,0.702378,0.895038,0.934470,1 940632026-01-09T08:33:02,3762450,0.777552,0.702378,0.894987,0.936550,1 940642026-01-09T08:33:04,3777450,0.773891,0.702378,0.895075,0.935484,1 940652026-01-09T08:33:06,3792450,0.775541,0.702378,0.895025,0.933852,1 940662026-01-09T08:33:08,3802450,0.777630,0.702378,0.894978,0.963520,1 940672026-01-09T08:33:10,3817450,0.775435,0.702378,0.895042,0.935962,1 940682026-01-09T08:33:12,3832450,0.773936,0.702378,0.895067,0.934121,1 940692026-01-09T08:33:13,3847450,0.777604,0.702378,0.894979,0.935820,1 940702026-01-09T08:33:15,3862450,0.774805,0.702378,0.895060,0.936514,1 940712026-01-09T08:33:17,3877450,0.774296,0.702378,0.895054,0.934122,1 940722026-01-09T08:33:18,3892450,0.777862,0.702378,0.894974,0.934728,1 940732026-01-09T08:33:20,3907450,0.774780,0.702378,0.895062,0.937077,1 940742026-01-09T08:33:22,3922450,0.773458,0.702378,0.895074,0.934486,1 940752026-01-09T08:33:24,3937450,0.778439,0.702379,0.894957,0.934687,1 940762026-01-09T08:33:26,3952450,0.774943,0.702378,0.895059,0.936134,1 940772026-01-09T08:33:28,3967450,0.773271,0.702378,0.895082,0.935600,1 940782026-01-09T08:33:30,3982450,0.777867,0.702378,0.894969,0.934759,1 940792026-01-09T08:33:31,3997450,0.775736,0.702378,0.895039,0.935973,1 940802026-01-09T08:33:33,4012450,0.773306,0.702377,0.895082,0.934725,1 940812026-01-09T08:33:35,4027450,0.777558,0.702378,0.894979,0.935872,1 940822026-01-09T08:33:37,4042450,0.775463,0.702378,0.895041,0.935990,1 940832026-01-09T08:33:38,4057450,0.773985,0.702378,0.895066,0.934165,1 940842026-01-09T08:33:40,4072450,0.777554,0.702378,0.894980,0.935531,1 940852026-01-09T08:33:42,4087450,0.774954,0.702378,0.895057,0.936750,1 940862026-01-09T08:33:44,4102450,0.774051,0.702378,0.895060,0.934177,1 940872026-01-09T08:33:45,4117450,0.777935,0.702378,0.894971,0.934642,1 940882026-01-09T08:33:47,4132450,0.774960,0.702378,0.895058,0.936978,1 940892026-01-09T08:33:48,4147450,0.773261,0.702377,0.895081,0.934795,1 940902026-01-09T08:33:50,4162450,0.778327,0.702378,0.894957,0.934615,1 940912026-01-09T08:33:51,4177450,0.775252,0.702378,0.895052,0.936040,1 940922026-01-09T08:33:52,4187450,0.772890,0.702377,0.895095,0.963484,1 940932026-01-09T08:33:54,4202450,0.777204,0.702378,0.894982,0.934013,1 940942026-01-09T08:33:56,4217450,0.776794,0.702378,0.895012,0.936046,1 940952026-01-09T08:33:57,4232450,0.772731,0.702377,0.895102,0.936209,1 940962026-01-09T08:34:00,4247550,0.773402,0.702377,0.895078,0.725809,1 940972026-01-09T08:34:01,4272550,0.776402,0.702378,0.895022,0.934813,1 940982026-01-09T08:34:03,4287550,0.772761,0.702377,0.895099,0.935646,1 940992026-01-09T08:34:05,4302550,0.777236,0.702378,0.894979,0.934100,1 941002026-01-09T08:34:07,4312550,0.777564,0.702378,0.894988,0.964246,1 941012026-01-09T08:34:09,4327550,0.773325,0.702378,0.895091,0.936085,1 941022026-01-09T08:34:11,4342550,0.775719,0.702378,0.895016,0.933847,1 941032026-01-09T08:34:13,4357550,0.777850,0.702378,0.894981,0.935471,1 941042026-01-09T08:34:14,4372550,0.773285,0.702378,0.895094,0.936676,1 941052026-01-09T08:34:16,4387550,0.774942,0.702378,0.895035,0.934228,1 941062026-01-09T08:34:18,4402550,0.778448,0.702379,0.894964,0.935435,1 941072026-01-09T08:34:19,4417550,0.773451,0.702378,0.895091,0.935682,1 941082026-01-09T08:34:21,4432550,0.774760,0.702378,0.895042,0.935371,1 941092026-01-09T08:34:23,4447550,0.777896,0.702378,0.894975,0.935499,1 941102026-01-09T08:34:25,4462550,0.774304,0.702378,0.895070,0.935522,1 941112026-01-09T08:34:26,4477550,0.774777,0.702378,0.895042,0.934442,1 941122026-01-09T08:34:28,4492550,0.777613,0.702378,0.894985,0.936508,1 941132026-01-09T08:34:29,4507550,0.773982,0.702378,0.895074,0.935549,1 941142026-01-09T08:34:31,4522550,0.775388,0.702378,0.895029,0.933854,1 941152026-01-09T08:34:33,4537550,0.777633,0.702378,0.894985,0.936185,1 941162026-01-09T08:34:35,4552550,0.773411,0.702378,0.895090,0.936370,1 941172026-01-09T08:34:36,4567550,0.775425,0.702378,0.895023,0.933854,1 941182026-01-09T08:34:38,4582550,0.778040,0.702378,0.894976,0.935392,1 941192026-01-09T08:34:40,4597550,0.773403,0.702378,0.895092,0.936605,1 941202026-01-09T08:34:41,4612550,0.774691,0.702378,0.895042,0.934510,1 941212026-01-09T08:34:43,4627550,0.778445,0.702378,0.894961,0.935368,1 941222026-01-09T08:34:44,4642550,0.773720,0.702378,0.895086,0.935625,1 941232026-01-09T08:34:46,4657550,0.774590,0.702378,0.895047,0.935365,1 941242026-01-09T08:34:47,4672550,0.777816,0.702378,0.894977,0.935575,1 941252026-01-09T08:34:49,4687550,0.774529,0.702378,0.895064,0.935583,1 941262026-01-09T08:34:51,4702550,0.774653,0.702378,0.895046,0.934178,1 941272026-01-09T08:34:52,4717550,0.777654,0.702378,0.894984,0.936561,1 941282026-01-09T08:34:54,4732550,0.773929,0.702378,0.895076,0.935643,1 941292026-01-09T08:34:56,4747550,0.775368,0.702378,0.895029,0.933857,1 941302026-01-09T08:34:57,4757550,0.777484,0.702378,0.894981,0.963438,1 941312026-01-09T08:34:59,4772550,0.775615,0.702378,0.895038,0.936008,1 941322026-01-09T08:35:01,4787550,0.773904,0.702378,0.895069,0.934220,1 941332026-01-09T08:35:03,4802550,0.777481,0.702378,0.894981,0.935443,1 941342026-01-09T08:35:04,4817550,0.775126,0.702378,0.895053,0.936787,1 941352026-01-09T08:35:06,4832550,0.773944,0.702378,0.895063,0.934234,1 941362026-01-09T08:35:07,4847550,0.777874,0.702378,0.894972,0.934569,1 941372026-01-09T08:35:09,4862550,0.775135,0.702378,0.895054,0.936975,1 941382026-01-09T08:35:11,4877550,0.773162,0.702377,0.895084,0.934875,1 941392026-01-09T08:35:13,4892550,0.778239,0.702378,0.894959,0.934544,1 941402026-01-09T08:35:14,4907550,0.775440,0.702378,0.895047,0.936046,1 941412026-01-09T08:35:16,4922550,0.773070,0.702378,0.895088,0.935674,1 941422026-01-09T08:35:18,4934600,0.775608,0.702378,0.895023,0.933884,1 941432026-01-09T08:35:19,4949600,0.777376,0.702378,0.894994,0.936758,1 941442026-01-09T08:35:21,4964600,0.773187,0.702377,0.895092,0.935649,1 941452026-01-09T08:35:23,4979600,0.776220,0.702378,0.895006,0.933856,1 941462026-01-09T08:35:25,4994600,0.777514,0.702378,0.894991,0.935746,1 941472026-01-09T08:35:26,5009600,0.773056,0.702378,0.895098,0.936587,1 941482026-01-09T08:35:28,5024600,0.775530,0.702378,0.895021,0.933974,1 941492026-01-09T08:35:30,5039600,0.778193,0.702378,0.894973,0.935583,1 941502026-01-09T08:35:31,5054600,0.773135,0.702378,0.895097,0.935797,1 941512026-01-09T08:35:33,5069600,0.775173,0.702378,0.895032,0.935240,1 941522026-01-09T08:35:35,5084600,0.777906,0.702378,0.894976,0.935585,1 941532026-01-09T08:35:36,5099600,0.773875,0.702378,0.895080,0.935374,1 941542026-01-09T08:35:38,5114600,0.775151,0.702378,0.895033,0.934815,1 941552026-01-09T08:35:40,5129600,0.777470,0.702378,0.894990,0.936402,1 941562026-01-09T08:35:42,5144600,0.773941,0.702378,0.895073,0.935390,1 941572026-01-09T08:35:43,5159600,0.775591,0.702378,0.895024,0.933863,1 941582026-01-09T08:35:45,5174600,0.777465,0.702378,0.894991,0.936574,1 941592026-01-09T08:35:47,5189600,0.773199,0.702378,0.895093,0.935938,1 941602026-01-09T08:35:49,5204600,0.775981,0.702378,0.895010,0.933846,1 941612026-01-09T08:35:50,5219600,0.777721,0.702378,0.894985,0.935579,1 941622026-01-09T08:35:52,5234600,0.773145,0.702378,0.895097,0.936624,1 941632026-01-09T08:35:54,5249600,0.775207,0.702378,0.895029,0.934159,1 941642026-01-09T08:35:55,5264600,0.778355,0.702378,0.894967,0.935519,1 941652026-01-09T08:35:57,5279600,0.773278,0.702378,0.895094,0.935651,1 941662026-01-09T08:35:59,5294600,0.774987,0.702378,0.895037,0.935356,1 941672026-01-09T08:36:00,5309600,0.777849,0.702378,0.894977,0.935563,1 941682026-01-09T08:36:02,5324600,0.774122,0.702378,0.895074,0.935439,1 941692026-01-09T08:36:06,5339650,0.773789,0.702378,0.895070,0.683133,1 941702026-01-09T08:36:08,5354650,0.777679,0.702378,0.894978,0.936179,1 941712026-01-09T08:36:10,5369650,0.774715,0.702378,0.895059,0.936054,1 941722026-01-09T08:36:12,5384650,0.774572,0.702378,0.895050,0.934036,1 941732026-01-09T08:36:13,5399650,0.777730,0.702378,0.894977,0.935192,1 941742026-01-09T08:36:15,5414650,0.774484,0.702378,0.895069,0.937018,1 941752026-01-09T08:36:16,5429650,0.774025,0.702378,0.895060,0.934076,1 941762026-01-09T08:36:18,5444650,0.778317,0.702378,0.894963,0.934824,1 941772026-01-09T08:36:20,5459650,0.774549,0.702378,0.895068,0.936519,1 941782026-01-09T08:36:21,5474650,0.773504,0.702378,0.895075,0.935228,1 941792026-01-09T08:36:23,5494650,0.777509,0.702378,0.894989,0.934814,1 941802026-01-09T08:36:25,5509650,0.773980,0.702378,0.895072,0.935425,1 941812026-01-09T08:36:26,5524650,0.775514,0.702378,0.895026,0.933860,1 941822026-01-09T08:36:28,5539650,0.777505,0.702378,0.894990,0.936539,1 941832026-01-09T08:36:30,5554650,0.773246,0.702378,0.895092,0.935982,1 941842026-01-09T08:36:32,5564700,0.773554,0.702378,0.895081,0.683350,1 941852026-01-09T08:36:34,5589700,0.778020,0.702378,0.894973,0.933671,1 941862026-01-09T08:36:35,5604700,0.773741,0.702378,0.895084,0.935379,1 941872026-01-09T08:36:37,5619700,0.775137,0.702378,0.895033,0.935049,1 941882026-01-09T08:36:39,5629700,0.778350,0.702378,0.894958,0.963338,1 941892026-01-09T08:36:41,5644700,0.774914,0.702378,0.895060,0.935925,1 941902026-01-09T08:36:42,5659700,0.773518,0.702377,0.895075,0.935390,1 941912026-01-09T08:36:44,5674700,0.777734,0.702378,0.894975,0.935309,1 941922026-01-09T08:36:45,5689700,0.775505,0.702378,0.895041,0.935918,1 941932026-01-09T08:36:47,5704700,0.773736,0.702378,0.895071,0.934159,1 941942026-01-09T08:36:49,5719700,0.777657,0.702378,0.894979,0.936148,1 941952026-01-09T08:36:51,5734700,0.774788,0.702378,0.895058,0.936076,1 941962026-01-09T08:36:52,5749700,0.774517,0.702378,0.895052,0.934056,1 941972026-01-09T08:36:54,5764750,0.777145,0.702378,0.894987,0.935145,1 941982026-01-09T08:36:56,5779750,0.776095,0.702378,0.895030,0.937078,1 941992026-01-09T08:36:58,5794750,0.772888,0.702377,0.895092,0.934988,1 942002026-01-09T08:36:59,5809750,0.777701,0.702378,0.894971,0.934183,1 942012026-01-09T08:37:01,5824750,0.776270,0.702378,0.895026,0.936115,1 942022026-01-09T08:37:03,5839750,0.772744,0.702377,0.895099,0.935997,1 942032026-01-09T08:37:04,5854750,0.777060,0.702378,0.894985,0.934297,1 942042026-01-09T08:37:06,5869750,0.777010,0.702378,0.895007,0.935981,1 942052026-01-09T08:37:07,5883750,0.773308,0.702378,0.895089,0.934799,1 942062026-01-09T08:37:09,5898750,0.776454,0.702378,0.895002,0.935320,1 942072026-01-09T08:37:12,5913750,0.776560,0.702378,0.895015,0.936442,1 942082026-01-09T08:37:14,5928750,0.773776,0.702378,0.895073,0.934803,1 942092026-01-09T08:37:16,5943750,0.776688,0.702378,0.894997,0.934106,1 942102026-01-09T08:37:18,5958750,0.776534,0.702378,0.895018,0.937055,1 942112026-01-09T08:37:20,5973750,0.772927,0.702377,0.895093,0.935091,1 942122026-01-09T08:37:21,5988750,0.777307,0.702378,0.894980,0.934046,1 942132026-01-09T08:37:23,6003750,0.776660,0.702378,0.895015,0.936116,1 942142026-01-09T08:37:25,6018750,0.772723,0.702377,0.895102,0.936149,1 942152026-01-09T08:37:27,6028750,0.775590,0.702378,0.895023,0.962332,1 942162026-01-09T08:37:29,6043750,0.777673,0.702378,0.894984,0.935791,1 942172026-01-09T08:37:31,6058750,0.773408,0.702378,0.895091,0.936672,1 942182026-01-09T08:37:33,6073750,0.775171,0.702378,0.895030,0.933870,1 942192026-01-09T08:37:35,6083750,0.777549,0.702378,0.894980,0.963340,1 942202026-01-09T08:37:37,6098750,0.774979,0.702378,0.895057,0.936893,1 942212026-01-09T08:37:39,6113750,0.773929,0.702378,0.895063,0.934193,1 942222026-01-09T08:37:40,6123750,0.776314,0.702378,0.895005,0.962816,1 942232026-01-09T08:37:42,6138750,0.776685,0.702378,0.895013,0.936632,1 942242026-01-09T08:37:44,6153750,0.773622,0.702378,0.895076,0.934883,1 942252026-01-09T08:37:45,6168750,0.776681,0.702378,0.894997,0.934030,1 942262026-01-09T08:37:47,6183750,0.776683,0.702378,0.895014,0.936924,1 942272026-01-09T08:37:48,6198750,0.772819,0.702378,0.895097,0.935391,1 942282026-01-09T08:37:50,6213750,0.777136,0.702378,0.894983,0.934006,1 942292026-01-09T08:37:52,6228750,0.776920,0.702378,0.895009,0.935953,1 942302026-01-09T08:37:53,6243750,0.772734,0.702377,0.895102,0.936222,1 942312026-01-09T08:37:55,6258750,0.776420,0.702378,0.895000,0.934226,1 942322026-01-09T08:37:57,6273750,0.777613,0.702378,0.894990,0.935876,1 942332026-01-09T08:37:58,6288750,0.772829,0.702378,0.895101,0.935240,1 942342026-01-09T08:38:00,6303750,0.776172,0.702378,0.895008,0.935439,1 942352026-01-09T08:38:02,6318750,0.777170,0.702378,0.894998,0.935898,1 942362026-01-09T08:38:04,6333750,0.773641,0.702378,0.895082,0.934937,1 942372026-01-09T08:38:05,6348750,0.776171,0.702378,0.895009,0.934739,1 942382026-01-09T08:38:08,6363750,0.776808,0.702378,0.895010,0.936798,1 942392026-01-09T08:38:10,6378750,0.773506,0.702378,0.895080,0.934961,1 942402026-01-09T08:38:11,6388750,0.774413,0.702378,0.895052,0.962664,1 942412026-01-09T08:38:13,6403750,0.777721,0.702378,0.894981,0.936088,1 942422026-01-09T08:38:15,6418750,0.774437,0.702378,0.895063,0.935659,1 942432026-01-09T08:38:17,6433750,0.774839,0.702378,0.895043,0.933886,1 942442026-01-09T08:38:18,6448750,0.777701,0.702378,0.894982,0.936367,1 942452026-01-09T08:38:20,6463750,0.773703,0.702378,0.895083,0.936127,1 942462026-01-09T08:38:22,6478750,0.775326,0.702378,0.895027,0.933873,1 942472026-01-09T08:38:23,6493750,0.777911,0.702378,0.894978,0.935311,1 942482026-01-09T08:38:25,6508750,0.773650,0.702378,0.895087,0.936863,1 942492026-01-09T08:38:27,6523750,0.774530,0.702378,0.895046,0.934125,1 942502026-01-09T08:38:29,6538750,0.778546,0.702379,0.894960,0.935225,1 942512026-01-09T08:38:31,6553750,0.773766,0.702378,0.895085,0.935955,1 942522026-01-09T08:38:34,6568750,0.774265,0.702378,0.895055,0.935359,1 942532026-01-09T08:38:35,6583750,0.778087,0.702378,0.894968,0.935251,1 942542026-01-09T08:38:37,6598750,0.774561,0.702378,0.895066,0.935701,1 942552026-01-09T08:38:39,6613750,0.774271,0.702378,0.895055,0.934634,1 942562026-01-09T08:38:41,6628750,0.777733,0.702378,0.894980,0.936236,1 942572026-01-09T08:38:42,6643750,0.774435,0.702378,0.895064,0.935720,1 942582026-01-09T08:38:44,6658750,0.774840,0.702378,0.895043,0.933896,1 942592026-01-09T08:38:46,6673750,0.777733,0.702378,0.894980,0.936120,1 942602026-01-09T08:38:48,6688750,0.773810,0.702378,0.895082,0.936402,1 942612026-01-09T08:38:49,6703750,0.775019,0.702378,0.895034,0.933895,1 942622026-01-09T08:38:51,6718750,0.778064,0.702378,0.894973,0.935184,1 942632026-01-09T08:38:53,6733750,0.773792,0.702378,0.895084,0.936827,1 942642026-01-09T08:38:54,6748750,0.774233,0.702378,0.895053,0.934394,1 942652026-01-09T08:38:56,6763750,0.778580,0.702379,0.894957,0.935152,1 942662026-01-09T08:38:58,6778750,0.774023,0.702378,0.895080,0.935844,1 942672026-01-09T08:38:59,6793750,0.774102,0.702378,0.895059,0.935422,1 942682026-01-09T08:39:01,6808750,0.777971,0.702378,0.894971,0.935276,1 942692026-01-09T08:39:03,6823750,0.774853,0.702378,0.895059,0.935749,1 942702026-01-09T08:39:05,6838750,0.774138,0.702378,0.895059,0.934369,1 942712026-01-09T08:39:06,6853750,0.777736,0.702378,0.894979,0.936327,1 942722026-01-09T08:39:08,6868750,0.774415,0.702378,0.895065,0.935778,1 942732026-01-09T08:39:10,6883750,0.774826,0.702378,0.895043,0.933915,1 942742026-01-09T08:39:11,6898750,0.777758,0.702378,0.894979,0.935824,1 942752026-01-09T08:39:13,6908750,0.776194,0.702378,0.895023,0.964524,1 942762026-01-09T08:39:15,6923750,0.773596,0.702378,0.895078,0.934406,1 942772026-01-09T08:39:17,6938750,0.777189,0.702378,0.894986,0.935404,1 942782026-01-09T08:39:18,6953750,0.775656,0.702378,0.895040,0.936687,1 942792026-01-09T08:39:20,6968750,0.773792,0.702378,0.895068,0.934416,1 942802026-01-09T08:39:22,6983750,0.777513,0.702378,0.894979,0.934371,1 942812026-01-09T08:39:24,6998750,0.775651,0.702378,0.895041,0.937065,1 942822026-01-09T08:39:25,7013750,0.772964,0.702377,0.895089,0.934899,1 942832026-01-09T08:39:27,7028750,0.778005,0.702378,0.894964,0.934341,1 942842026-01-09T08:39:29,7043750,0.775871,0.702378,0.895036,0.936107,1 942852026-01-09T08:39:30,7058750,0.772853,0.702377,0.895095,0.935847,1 942862026-01-09T08:39:32,7073750,0.777347,0.702378,0.894979,0.934498,1 942872026-01-09T08:39:33,7088750,0.776623,0.702378,0.895017,0.936014,1 942882026-01-09T08:39:35,7103750,0.772918,0.702378,0.895094,0.934856,1 942892026-01-09T08:39:36,7118750,0.777088,0.702378,0.894988,0.935672,1 942902026-01-09T08:39:38,7133750,0.776219,0.702378,0.895023,0.936031,1 942912026-01-09T08:39:39,7148750,0.773687,0.702378,0.895076,0.934468,1 942922026-01-09T08:39:41,7163750,0.777089,0.702378,0.894988,0.935093,1 942932026-01-09T08:39:43,7178750,0.775806,0.702378,0.895036,0.936886,1 942942026-01-09T08:39:45,7193850,0.773836,0.702378,0.895080,0.727256,1 942952026-01-09T08:39:47,7218850,0.777276,0.702378,0.894985,0.933912,1 942962026-01-09T08:39:49,7233850,0.775584,0.702378,0.895039,0.936287,1 942972026-01-09T08:39:50,7248850,0.774079,0.702378,0.895064,0.934348,1 942982026-01-09T08:39:52,7263850,0.777370,0.702378,0.894983,0.934621,1 942992026-01-09T08:39:53,7278850,0.775479,0.702378,0.895045,0.937155,1 943002026-01-09T08:39:55,7293850,0.773331,0.702378,0.895079,0.934459,1 943012026-01-09T08:39:56,7308850,0.778015,0.702378,0.894967,0.934407,1 943022026-01-09T08:39:58,7323850,0.775562,0.702378,0.895043,0.936436,1 943032026-01-09T08:39:59,7338850,0.772928,0.702378,0.895092,0.935645,1 943042026-01-09T08:40:01,7353850,0.777712,0.702378,0.894970,0.934409,1 943052026-01-09T08:40:03,7368850,0.776212,0.702378,0.895028,0.936020,1 943062026-01-09T08:40:05,7378850,0.772866,0.702378,0.895100,0.963898,1 943072026-01-09T08:40:07,7398850,0.777224,0.702378,0.894985,0.935351,1 943082026-01-09T08:40:09,7413850,0.776307,0.702378,0.895020,0.936022,1 943092026-01-09T08:40:10,7428850,0.773446,0.702378,0.895082,0.934413,1 943102026-01-09T08:40:12,7443850,0.777178,0.702378,0.894987,0.935595,1 943112026-01-09T08:40:14,7458850,0.775679,0.702378,0.895038,0.936492,1 943122026-01-09T08:40:15,7473850,0.773947,0.702378,0.895066,0.934414,1 943132026-01-09T08:40:17,7488850,0.777389,0.702378,0.894982,0.934419,1 943142026-01-09T08:40:19,7503850,0.775650,0.702378,0.895041,0.937144,1 943152026-01-09T08:40:20,7518850,0.773095,0.702378,0.895086,0.934688,1 943162026-01-09T08:40:22,7533850,0.778005,0.702378,0.894965,0.934340,1 943172026-01-09T08:40:23,7548850,0.775774,0.702378,0.895038,0.936237,1 943182026-01-09T08:40:25,7563850,0.772855,0.702377,0.895095,0.935821,1 943192026-01-09T08:40:26,7578850,0.777471,0.702378,0.894976,0.934387,1 943202026-01-09T08:40:28,7588850,0.777229,0.702378,0.894999,0.964354,1 943212026-01-09T08:40:29,7603850,0.772909,0.702378,0.895100,0.936332,1 943222026-01-09T08:40:32,7618900,0.774270,0.702378,0.895052,0.683148,1 943232026-01-09T08:40:33,7643900,0.775566,0.702378,0.895043,0.935274,1 943242026-01-09T08:40:35,7658900,0.773289,0.702378,0.895081,0.934497,1 943252026-01-09T08:40:36,7673900,0.777969,0.702378,0.894967,0.934372,1 943262026-01-09T08:40:38,7688900,0.775652,0.702378,0.895041,0.936425,1 943272026-01-09T08:40:40,7703900,0.772895,0.702378,0.895093,0.935682,1 943282026-01-09T08:40:41,7718900,0.777651,0.702378,0.894972,0.934376,1 943292026-01-09T08:40:42,7733900,0.776302,0.702378,0.895026,0.936019,1 943302026-01-09T08:40:43,7748900,0.772898,0.702378,0.895094,0.935312,1 943312026-01-09T08:40:45,7763900,0.777166,0.702378,0.894986,0.935340,1 943322026-01-09T08:40:47,7778900,0.776386,0.702378,0.895018,0.936022,1 943332026-01-09T08:40:48,7788900,0.772891,0.702377,0.895101,0.963956,1 943342026-01-09T08:40:50,7803900,0.775664,0.702378,0.895019,0.934698,1 943352026-01-09T08:40:52,7813900,0.778094,0.702378,0.894971,0.963564,1 943362026-01-09T08:40:53,7828900,0.774017,0.702378,0.895079,0.936876,1 943372026-01-09T08:40:55,7843900,0.773994,0.702378,0.895060,0.934473,1 943382026-01-09T08:40:57,7858900,0.778576,0.702379,0.894956,0.935039,1 943392026-01-09T08:40:59,7873900,0.774269,0.702378,0.895074,0.935898,1 943402026-01-09T08:41:00,7888900,0.773874,0.702378,0.895065,0.935453,1 943412026-01-09T08:41:02,7903900,0.777954,0.702378,0.894970,0.935188,1 943422026-01-09T08:41:04,7918900,0.775079,0.702378,0.895053,0.935819,1 943432026-01-09T08:41:06,7933900,0.773920,0.702378,0.895065,0.934368,1 943442026-01-09T08:41:07,7943900,0.777404,0.702378,0.894977,0.962815,1 943452026-01-09T08:41:09,7957900,0.776879,0.702378,0.895006,0.935987,1 943462026-01-09T08:41:10,7972900,0.773242,0.702378,0.895089,0.934646,1 943472026-01-09T08:41:12,7987900,0.776763,0.702378,0.894995,0.935499,1 943482026-01-09T08:41:14,8002900,0.776246,0.702378,0.895023,0.936380,1 943492026-01-09T08:41:15,8017900,0.773864,0.702378,0.895071,0.934643,1 943502026-01-09T08:41:17,8032900,0.776928,0.702378,0.894992,0.934270,1 943512026-01-09T08:41:19,8047900,0.776202,0.702378,0.895027,0.937124,1 943522026-01-09T08:41:20,8062900,0.773030,0.702378,0.895089,0.934839,1 943532026-01-09T08:41:22,8077900,0.777573,0.702378,0.894975,0.934149,1 943542026-01-09T08:41:24,8092900,0.776299,0.702378,0.895025,0.936267,1 943552026-01-09T08:41:26,8107900,0.772737,0.702377,0.895100,0.935975,1 943562026-01-09T08:41:27,8122900,0.777102,0.702378,0.894984,0.934171,1 943572026-01-09T08:41:29,8137900,0.776974,0.702378,0.895008,0.935971,1 943582026-01-09T08:41:30,8152900,0.772769,0.702377,0.895100,0.935399,1 943592026-01-09T08:41:32,8167900,0.776667,0.702378,0.894997,0.935294,1 943602026-01-09T08:41:33,8182900,0.776922,0.702378,0.895005,0.935973,1 943612026-01-09T08:41:35,8197900,0.773398,0.702378,0.895086,0.934711,1 943622026-01-09T08:41:37,8212900,0.776631,0.702378,0.894998,0.935259,1 943632026-01-09T08:41:38,8222900,0.778196,0.702378,0.894968,0.963994,1 943642026-01-09T08:41:40,8237900,0.773701,0.702378,0.895085,0.935462,1 943652026-01-09T08:41:42,8252900,0.774924,0.702378,0.895039,0.935226,1 943662026-01-09T08:41:44,8262900,0.778413,0.702378,0.894956,0.963244,1 943672026-01-09T08:41:46,8272900,0.776361,0.702378,0.895023,0.964774,1 943682026-01-09T08:41:47,8287900,0.772850,0.702377,0.895095,0.935114,1 943692026-01-09T08:41:49,8302900,0.777476,0.702378,0.894976,0.934099,1 943702026-01-09T08:41:51,8317900,0.776539,0.702378,0.895019,0.936072,1 943712026-01-09T08:41:52,8332900,0.772719,0.702377,0.895101,0.936095,1 943722026-01-09T08:41:55,8348000,0.773637,0.702378,0.895071,0.725756,1 943732026-01-09T08:41:56,8373000,0.776101,0.702378,0.895030,0.934803,1 943742026-01-09T08:41:58,8388000,0.772789,0.702377,0.895097,0.935576,1 943752026-01-09T08:42:00,8403000,0.777473,0.702378,0.894974,0.934197,1 943762026-01-09T08:42:01,8418000,0.776582,0.702378,0.895019,0.935997,1 943772026-01-09T08:42:03,8433000,0.772757,0.702377,0.895099,0.935777,1 943782026-01-09T08:42:06,8448050,0.775365,0.702378,0.895027,0.684026,1 943792026-01-09T08:42:08,8473050,0.774281,0.702378,0.895074,0.934695,1 943802026-01-09T08:42:09,8488050,0.773721,0.702378,0.895069,0.935053,1 943812026-01-09T08:42:11,8503050,0.778341,0.702378,0.894959,0.934933,1 943822026-01-09T08:42:12,8517050,0.775634,0.702378,0.895040,0.935940,1 943832026-01-09T08:42:14,8532050,0.773515,0.702378,0.895076,0.934370,1 943842026-01-09T08:42:16,8547050,0.777628,0.702378,0.894979,0.936085,1 943852026-01-09T08:42:17,8562050,0.775063,0.702378,0.895051,0.935994,1 943862026-01-09T08:42:19,8577050,0.774303,0.702378,0.895058,0.934091,1 943872026-01-09T08:42:20,8592050,0.777654,0.702378,0.894978,0.935333,1 943882026-01-09T08:42:22,8607050,0.774701,0.702378,0.895063,0.936931,1 943892026-01-09T08:42:23,8622050,0.774034,0.702378,0.895060,0.934115,1 943902026-01-09T08:42:25,8637050,0.778160,0.702378,0.894966,0.934735,1 943912026-01-09T08:42:27,8652050,0.774739,0.702378,0.895063,0.936749,1 943922026-01-09T08:42:30,8667050,0.773378,0.702377,0.895078,0.833860,1 943932026-01-09T08:42:31,8692050,0.776451,0.702378,0.895020,0.935025,1 943942026-01-09T08:42:33,8707050,0.772790,0.702378,0.895098,0.935381,1 943952026-01-09T08:42:35,8722050,0.777325,0.702378,0.894978,0.934075,1 943962026-01-09T08:42:36,8737050,0.776743,0.702378,0.895014,0.935972,1 943972026-01-09T08:42:38,8752050,0.772717,0.702377,0.895101,0.936101,1 943982026-01-09T08:42:40,8767050,0.776613,0.702378,0.894995,0.934379,1 943992026-01-09T08:42:42,8782050,0.777419,0.702378,0.894995,0.935928,1 944002026-01-09T08:42:44,8797050,0.772843,0.702378,0.895099,0.935040,1 944012026-01-09T08:42:45,8812050,0.776421,0.702378,0.895003,0.935520,1 944022026-01-09T08:42:47,8827050,0.776891,0.702378,0.895006,0.935978,1 944032026-01-09T08:42:48,15000,0.777516,0.702378,0.894974,0.934136,1 944042026-01-09T08:42:50,30000,0.776528,0.702378,0.895020,0.936007,1 944052026-01-09T08:42:52,45000,0.772791,0.702377,0.895098,0.935615,1 944062026-01-09T08:42:53,60000,0.776939,0.702378,0.894990,0.935037,1 944072026-01-09T08:42:55,75000,0.776791,0.702378,0.895008,0.936001,1 944082026-01-09T08:42:57,90000,0.773203,0.702378,0.895089,0.934590,1 944092026-01-09T08:42:58,105000,0.776870,0.702378,0.894993,0.935584,1 944102026-01-09T08:43:00,120000,0.776136,0.702378,0.895026,0.936323,1 944112026-01-09T08:43:02,135000,0.773907,0.702378,0.895070,0.934584,1 944122026-01-09T08:43:03,150000,0.776993,0.702378,0.894991,0.934361,1 944132026-01-09T08:43:05,165000,0.776070,0.702378,0.895030,0.937139,1 944142026-01-09T08:43:06,180000,0.773111,0.702378,0.895087,0.934728,1 944152026-01-09T08:43:08,195000,0.777648,0.702378,0.894974,0.934193,1 944162026-01-09T08:43:09,210000,0.776158,0.702378,0.895028,0.936350,1 944172026-01-09T08:43:11,225000,0.772759,0.702377,0.895099,0.935884,1 944182026-01-09T08:43:13,235000,0.775937,0.702378,0.895015,0.962339,1 944192026-01-09T08:43:14,250000,0.777458,0.702378,0.894991,0.936168,1 944202026-01-09T08:43:16,265000,0.773112,0.702378,0.895097,0.936369,1 944212026-01-09T08:43:19,278000,0.774454,0.702378,0.895050,0.935280,1 944222026-01-09T08:43:21,288000,0.778116,0.702378,0.894965,0.963040,1 944232026-01-09T08:43:22,303000,0.775180,0.702378,0.895053,0.936555,1 944242026-01-09T08:43:24,318000,0.773106,0.702378,0.895087,0.935419,1 944252026-01-09T08:43:26,332000,0.777315,0.702378,0.894981,0.934836,1 944262026-01-09T08:43:28,347000,0.776494,0.702378,0.895018,0.936016,1 944272026-01-09T08:43:29,362000,0.773112,0.702378,0.895089,0.934524,1 944282026-01-09T08:43:31,377000,0.777207,0.702378,0.894986,0.935807,1 944292026-01-09T08:43:33,392000,0.775849,0.702378,0.895032,0.936124,1 944302026-01-09T08:43:34,407000,0.773953,0.702378,0.895069,0.934389,1 944312026-01-09T08:43:36,422000,0.777237,0.702378,0.894985,0.934831,1 944322026-01-09T08:43:38,437000,0.775602,0.702378,0.895042,0.937078,1 944332026-01-09T08:43:39,452000,0.773473,0.702378,0.895076,0.934424,1 944342026-01-09T08:43:42,467050,0.776826,0.702378,0.894992,0.682868,1 944352026-01-09T08:43:44,492050,0.774117,0.702378,0.895072,0.933943,1 944362026-01-09T08:43:45,507050,0.775112,0.702378,0.895036,0.933895,1 944372026-01-09T08:43:47,522050,0.777776,0.702378,0.894979,0.935554,1 944382026-01-09T08:43:48,537050,0.773827,0.702378,0.895083,0.936837,1 944392026-01-09T08:43:50,552050,0.774652,0.702378,0.895043,0.933922,1 944402026-01-09T08:43:52,567050,0.778349,0.702378,0.894965,0.935143,1 944412026-01-09T08:43:53,582050,0.773878,0.702378,0.895082,0.936426,1 944422026-01-09T08:43:55,597050,0.774104,0.702378,0.895059,0.935038,1 944432026-01-09T08:43:57,612050,0.778338,0.702378,0.894961,0.935132,1 944442026-01-09T08:43:58,627050,0.774451,0.702378,0.895070,0.935768,1 944452026-01-09T08:44:00,642050,0.774054,0.702378,0.895061,0.935158,1 944462026-01-09T08:44:01,657050,0.777780,0.702378,0.894977,0.935730,1 944472026-01-09T08:44:03,672050,0.774855,0.702378,0.895055,0.935771,1 944482026-01-09T08:44:05,687050,0.774357,0.702378,0.895055,0.933949,1 944492026-01-09T08:44:06,702050,0.777732,0.702378,0.894980,0.936342,1 944502026-01-09T08:44:09,717050,0.774098,0.702378,0.895074,0.936047,1 944512026-01-09T08:44:10,732050,0.775050,0.702378,0.895036,0.933921,1 944522026-01-09T08:44:12,747050,0.777839,0.702378,0.894977,0.935273,1 944532026-01-09T08:44:14,762050,0.773965,0.702378,0.895080,0.936957,1 944542026-01-09T08:44:16,777150,0.772792,0.702377,0.895101,0.726689,1 944552026-01-09T08:44:18,802150,0.777725,0.702378,0.894981,0.934187,1 944562026-01-09T08:44:20,817150,0.773722,0.702378,0.895084,0.936460,1 944572026-01-09T08:44:22,832150,0.775065,0.702378,0.895032,0.933887,1 944582026-01-09T08:44:23,847150,0.778105,0.702378,0.894972,0.935224,1 944592026-01-09T08:44:25,862150,0.773713,0.702378,0.895086,0.936749,1 944602026-01-09T08:44:27,877150,0.774303,0.702378,0.895052,0.934492,1 944612026-01-09T08:44:28,892150,0.778542,0.702379,0.894958,0.935195,1 944622026-01-09T08:44:30,907150,0.774001,0.702378,0.895080,0.935776,1 944632026-01-09T08:44:32,922150,0.774196,0.702378,0.895057,0.935402,1 944642026-01-09T08:44:33,937150,0.777913,0.702378,0.894973,0.935380,1 944652026-01-09T08:44:35,952150,0.774814,0.702378,0.895059,0.935719,1 944662026-01-09T08:44:36,967150,0.774250,0.702378,0.895056,0.934255,1 944672026-01-09T08:44:38,982150,0.777726,0.702378,0.894980,0.936402,1 944682026-01-09T08:44:40,997150,0.774269,0.702378,0.895069,0.935765,1 944692026-01-09T08:44:41,1012150,0.774968,0.702378,0.895039,0.933899,1 944702026-01-09T08:44:43,1027150,0.777760,0.702378,0.894980,0.935768,1 944712026-01-09T08:44:44,1042150,0.773841,0.702378,0.895082,0.936705,1 944722026-01-09T08:44:46,1057150,0.774787,0.702378,0.895039,0.933916,1 944732026-01-09T08:44:48,1072150,0.778249,0.702378,0.894968,0.935144,1 944742026-01-09T08:44:49,1087150,0.773866,0.702378,0.895083,0.936619,1 944752026-01-09T08:44:51,1095150,0.772759,0.702377,0.895099,0.935771,1 944762026-01-09T08:44:53,1110150,0.777302,0.702378,0.894979,0.934166,1 944772026-01-09T08:44:54,1124150,0.777443,0.702378,0.894993,0.935924,1 944782026-01-09T08:44:56,1139150,0.772936,0.702378,0.895098,0.934940,1 944792026-01-09T08:44:57,1154150,0.776391,0.702378,0.895003,0.935537,1 944802026-01-09T08:44:59,1169150,0.776823,0.702378,0.895007,0.936036,1 944812026-01-09T08:45:01,1184150,0.773797,0.702378,0.895077,0.934829,1 944822026-01-09T08:45:03,1199150,0.776417,0.702378,0.895003,0.934497,1 944832026-01-09T08:45:05,1214150,0.776595,0.702378,0.895016,0.936994,1 944842026-01-09T08:45:06,1229150,0.773307,0.702378,0.895084,0.934865,1 944852026-01-09T08:45:08,1244150,0.777011,0.702378,0.894989,0.934036,1 944862026-01-09T08:45:10,1264150,0.775635,0.702378,0.895042,0.936546,1 944872026-01-09T08:45:11,1279150,0.773213,0.702378,0.895084,0.935135,1 944882026-01-09T08:45:13,1294150,0.777534,0.702378,0.894979,0.935545,1 944892026-01-09T08:45:15,1309150,0.775746,0.702378,0.895034,0.935993,1 944902026-01-09T08:45:16,1324200,0.773637,0.702378,0.895080,0.934206,1 944912026-01-09T08:45:18,1339200,0.776473,0.702378,0.895002,0.934780,1 944922026-01-09T08:45:19,1354200,0.776533,0.702378,0.895017,0.936873,1 944932026-01-09T08:45:21,1369200,0.773461,0.702378,0.895080,0.934819,1 944942026-01-09T08:45:23,1384200,0.776971,0.702378,0.894990,0.934059,1 944952026-01-09T08:45:25,1399300,0.777935,0.702378,0.894973,0.726180,1 944962026-01-09T08:45:27,1424300,0.773879,0.702378,0.895071,0.932752,1 944972026-01-09T08:45:28,1439300,0.776856,0.702378,0.894994,0.934295,1 944982026-01-09T08:45:29,1454300,0.776243,0.702378,0.895026,0.937122,1 944992026-01-09T08:45:31,1469300,0.773075,0.702378,0.895088,0.934813,1 945002026-01-09T08:45:32,1484300,0.777513,0.702378,0.894977,0.934136,1