trajectory_by_timestamp.csv · Lines 94501–96000

945012026-01-09T08:45:34,1499300,0.776330,0.702378,0.895024,0.936317,1 945022026-01-09T08:45:35,1514300,0.772736,0.702377,0.895100,0.935959,1 945032026-01-09T08:45:39,1524300,0.775771,0.702378,0.895019,0.962333,1 945042026-01-09T08:45:41,1539300,0.777542,0.702378,0.894989,0.936091,1 945052026-01-09T08:45:42,1554300,0.773213,0.702378,0.895095,0.936445,1 945062026-01-09T08:45:44,1569300,0.775595,0.702378,0.895019,0.933859,1 945072026-01-09T08:45:46,1584300,0.778048,0.702378,0.894976,0.935500,1 945082026-01-09T08:45:47,1598300,0.773641,0.702378,0.895087,0.935692,1 945092026-01-09T08:45:49,1613300,0.774567,0.702378,0.895047,0.935386,1 945102026-01-09T08:45:51,1628300,0.777898,0.702378,0.894975,0.935471,1 945112026-01-09T08:45:52,1643300,0.774488,0.702378,0.895066,0.935592,1 945122026-01-09T08:45:54,1658300,0.774597,0.702378,0.895047,0.934333,1 945132026-01-09T08:45:56,1673300,0.777665,0.702378,0.894983,0.936498,1 945142026-01-09T08:45:57,1688300,0.774044,0.702378,0.895073,0.935622,1 945152026-01-09T08:45:59,1703300,0.775259,0.702378,0.895032,0.933860,1 945162026-01-09T08:46:01,1718300,0.777692,0.702378,0.894983,0.936019,1 945172026-01-09T08:46:02,1733300,0.773540,0.702378,0.895088,0.936516,1 945182026-01-09T08:46:04,1748300,0.775194,0.702378,0.895029,0.933870,1 945192026-01-09T08:46:06,1763300,0.778142,0.702378,0.894972,0.935312,1 945202026-01-09T08:46:07,1778300,0.773548,0.702378,0.895089,0.936593,1 945212026-01-09T08:46:09,1793300,0.774493,0.702378,0.895048,0.934640,1 945222026-01-09T08:46:10,1808300,0.778435,0.702378,0.894960,0.935290,1 945232026-01-09T08:46:12,1823300,0.773926,0.702378,0.895081,0.935660,1 945242026-01-09T08:46:14,1838300,0.774403,0.702378,0.895052,0.935340,1 945252026-01-09T08:46:15,1853300,0.777808,0.702378,0.894976,0.935579,1 945262026-01-09T08:46:17,1868300,0.774680,0.702378,0.895061,0.935650,1 945272026-01-09T08:46:18,1883300,0.774509,0.702378,0.895050,0.934093,1 945282026-01-09T08:46:20,1898300,0.777694,0.702378,0.894982,0.936515,1 945292026-01-09T08:46:21,1913300,0.773999,0.702378,0.895075,0.935740,1 945302026-01-09T08:46:23,1928300,0.775260,0.702378,0.895032,0.933871,1 945312026-01-09T08:46:25,1943300,0.777744,0.702378,0.894981,0.935715,1 945322026-01-09T08:46:27,1958300,0.773654,0.702378,0.895086,0.936739,1 945332026-01-09T08:46:30,1972350,0.772975,0.702378,0.895091,0.684371,1 945342026-01-09T08:46:32,1997350,0.777024,0.702378,0.895005,0.934659,1 945352026-01-09T08:46:34,2012350,0.772849,0.702378,0.895100,0.935946,1 945362026-01-09T08:46:35,2027350,0.776549,0.702378,0.894995,0.933931,1 945372026-01-09T08:46:37,2041350,0.778120,0.702378,0.894975,0.935679,1 945382026-01-09T08:46:39,2056350,0.773039,0.702378,0.895098,0.935505,1 945392026-01-09T08:46:40,2071350,0.775455,0.702378,0.895025,0.935364,1 945402026-01-09T08:46:42,2086350,0.777645,0.702378,0.894984,0.935709,1 945412026-01-09T08:46:43,2101350,0.773873,0.702378,0.895079,0.935253,1 945422026-01-09T08:46:45,2116350,0.775458,0.702378,0.895026,0.934593,1 945432026-01-09T08:46:47,2131350,0.777308,0.702378,0.894995,0.936651,1 945442026-01-09T08:46:48,2146350,0.773687,0.702378,0.895079,0.935277,1 945452026-01-09T08:46:50,2161350,0.775992,0.702378,0.895014,0.933875,1 945462026-01-09T08:46:52,2176350,0.777327,0.702378,0.894995,0.936505,1 945472026-01-09T08:46:54,2187400,0.776328,0.702378,0.895021,0.936015,1 945482026-01-09T08:46:56,2202400,0.773261,0.702378,0.895086,0.934403,1 945492026-01-09T08:46:57,2217400,0.777281,0.702378,0.894985,0.935830,1 945502026-01-09T08:46:58,2232400,0.775639,0.702378,0.895038,0.936206,1 945512026-01-09T08:47:00,2247400,0.774062,0.702378,0.895065,0.934344,1 945522026-01-09T08:47:01,2262400,0.777338,0.702378,0.894983,0.934725,1 945532026-01-09T08:47:03,2277400,0.775473,0.702378,0.895045,0.937131,1 945542026-01-09T08:47:04,2292400,0.773415,0.702378,0.895077,0.934410,1 945552026-01-09T08:47:05,2307400,0.777955,0.702378,0.894968,0.934411,1 945562026-01-09T08:47:07,2322400,0.775546,0.702378,0.895044,0.936534,1 945572026-01-09T08:47:09,2337400,0.772939,0.702378,0.895092,0.935560,1 945582026-01-09T08:47:10,2352400,0.777777,0.702378,0.894969,0.934408,1 945592026-01-09T08:47:12,2367400,0.776144,0.702378,0.895030,0.936022,1 945602026-01-09T08:47:13,2382400,0.772925,0.702378,0.895093,0.935409,1 945612026-01-09T08:47:15,2397400,0.777237,0.702378,0.894984,0.935241,1 945622026-01-09T08:47:16,2412400,0.776345,0.702378,0.895019,0.936020,1 945632026-01-09T08:47:18,2427400,0.773370,0.702378,0.895084,0.934412,1 945642026-01-09T08:47:19,2442400,0.777181,0.702378,0.894987,0.935675,1 945652026-01-09T08:47:21,2457400,0.775687,0.702378,0.895037,0.936394,1 945662026-01-09T08:47:23,2467400,0.773170,0.702378,0.895095,0.963660,1 945672026-01-09T08:47:24,2482400,0.775675,0.702378,0.895020,0.935401,1 945682026-01-09T08:47:27,2497400,0.777309,0.702378,0.894994,0.935949,1 945692026-01-09T08:47:28,2512400,0.773994,0.702378,0.895074,0.935155,1 945702026-01-09T08:47:30,2527400,0.775731,0.702378,0.895019,0.934209,1 945712026-01-09T08:47:32,2542400,0.777157,0.702378,0.895000,0.936889,1 945722026-01-09T08:47:33,2557400,0.773354,0.702378,0.895086,0.935222,1 945732026-01-09T08:47:35,2572400,0.776401,0.702378,0.895003,0.933892,1 945742026-01-09T08:47:37,2587400,0.777214,0.702378,0.894999,0.936241,1 945752026-01-09T08:47:39,2602400,0.772911,0.702378,0.895100,0.936258,1 945762026-01-09T08:47:42,2611450,0.773522,0.702378,0.895076,0.683180,1 945772026-01-09T08:47:44,2636450,0.777323,0.702378,0.894995,0.934592,1 945782026-01-09T08:47:46,2651450,0.773816,0.702378,0.895075,0.935273,1 945792026-01-09T08:47:47,2666450,0.775862,0.702378,0.895017,0.933881,1 945802026-01-09T08:47:49,2681450,0.777319,0.702378,0.894996,0.936670,1 945812026-01-09T08:47:51,2696450,0.773058,0.702378,0.895095,0.935817,1 945822026-01-09T08:47:53,2711450,0.776264,0.702378,0.895003,0.933865,1 945832026-01-09T08:47:54,2726450,0.777573,0.702378,0.894990,0.935683,1 945842026-01-09T08:47:56,2741450,0.772999,0.702378,0.895099,0.936532,1 945852026-01-09T08:47:58,2756450,0.775502,0.702378,0.895021,0.934157,1 945862026-01-09T08:47:59,2771450,0.778219,0.702378,0.894972,0.935622,1 945872026-01-09T08:48:01,2786450,0.773125,0.702378,0.895097,0.935554,1 945882026-01-09T08:48:03,2801450,0.775278,0.702378,0.895030,0.935362,1 945892026-01-09T08:48:05,2811450,0.778475,0.702378,0.894959,0.963397,1 945902026-01-09T08:48:07,2831450,0.773967,0.702378,0.895077,0.935322,1 945912026-01-09T08:48:08,2846450,0.775284,0.702378,0.895030,0.934550,1 945922026-01-09T08:48:10,2861450,0.777401,0.702378,0.894992,0.936617,1 945932026-01-09T08:48:11,2876450,0.773749,0.702378,0.895078,0.935350,1 945942026-01-09T08:48:13,2891450,0.775837,0.702378,0.895017,0.933861,1 945952026-01-09T08:48:14,2906450,0.777419,0.702378,0.894992,0.936430,1 945962026-01-09T08:48:16,2921450,0.773115,0.702378,0.895096,0.936118,1 945972026-01-09T08:48:18,2936450,0.775952,0.702378,0.895010,0.933858,1 945982026-01-09T08:48:20,2946450,0.777691,0.702378,0.894978,0.963681,1 945992026-01-09T08:48:22,2961450,0.774481,0.702378,0.895067,0.936408,1 946002026-01-09T08:48:23,2976450,0.774561,0.702378,0.895047,0.934029,1 946012026-01-09T08:48:25,2991450,0.777923,0.702378,0.894973,0.934897,1 946022026-01-09T08:48:27,3006450,0.774447,0.702378,0.895070,0.937047,1 946032026-01-09T08:48:29,3019450,0.773090,0.702378,0.895087,0.935553,1 946042026-01-09T08:48:31,3034450,0.777491,0.702378,0.894978,0.935043,1 946052026-01-09T08:48:32,3049450,0.776140,0.702378,0.895026,0.936003,1 946062026-01-09T08:48:34,3064450,0.773318,0.702378,0.895083,0.934359,1 946072026-01-09T08:48:36,3079450,0.777404,0.702378,0.894982,0.935914,1 946082026-01-09T08:48:37,3094450,0.775454,0.702378,0.895042,0.936154,1 946092026-01-09T08:48:39,3104450,0.772875,0.702378,0.895100,0.963551,1 946102026-01-09T08:48:41,3119450,0.776068,0.702378,0.895011,0.935452,1 946112026-01-09T08:48:43,3134450,0.777201,0.702378,0.894997,0.834713,1 946122026-01-09T08:48:45,3159450,0.774331,0.702378,0.895053,0.933393,1 946132026-01-09T08:48:47,3174450,0.778163,0.702378,0.894967,0.935255,1 946142026-01-09T08:48:49,3189450,0.774425,0.702378,0.895069,0.935682,1 946152026-01-09T08:48:50,3204450,0.774318,0.702378,0.895054,0.934811,1 946162026-01-09T08:48:52,3219450,0.777733,0.702378,0.894980,0.936129,1 946172026-01-09T08:48:54,3234450,0.774472,0.702378,0.895063,0.935696,1 946182026-01-09T08:48:56,3249450,0.774798,0.702378,0.895044,0.933893,1 946192026-01-09T08:48:58,3264450,0.777720,0.702378,0.894981,0.936268,1 946202026-01-09T08:48:59,3279450,0.773775,0.702378,0.895082,0.936240,1 946212026-01-09T08:49:01,3294450,0.775180,0.702378,0.895030,0.933885,1 946222026-01-09T08:49:02,3307450,0.778366,0.702378,0.894958,0.934900,1 946232026-01-09T08:49:04,3322450,0.774815,0.702378,0.895062,0.935900,1 946242026-01-09T08:49:06,3337450,0.773610,0.702378,0.895073,0.935352,1 946252026-01-09T08:49:07,3347450,0.777646,0.702378,0.894971,0.962683,1 946262026-01-09T08:49:09,3362450,0.776376,0.702378,0.895024,0.936023,1 946272026-01-09T08:49:11,3377450,0.772751,0.702377,0.895099,0.935953,1 946282026-01-09T08:49:13,3392450,0.776950,0.702378,0.894988,0.934503,1 946292026-01-09T08:49:14,3407450,0.777064,0.702378,0.895005,0.935985,1 946302026-01-09T08:49:16,3422500,0.773498,0.702378,0.895089,0.934860,1 946312026-01-09T08:49:19,3437500,0.775333,0.702378,0.895028,0.935239,1 946322026-01-09T08:49:20,3452500,0.777407,0.702378,0.894991,0.936067,1 946332026-01-09T08:49:23,3467500,0.774106,0.702378,0.895070,0.935302,1 946342026-01-09T08:49:25,3482500,0.775522,0.702378,0.895025,0.933964,1 946352026-01-09T08:49:27,3497500,0.777357,0.702378,0.894994,0.936815,1 946362026-01-09T08:49:29,3512500,0.773299,0.702378,0.895089,0.935491,1 946372026-01-09T08:49:31,3527500,0.776212,0.702378,0.895007,0.933858,1 946382026-01-09T08:49:32,3542500,0.777441,0.702378,0.894992,0.935898,1 946392026-01-09T08:49:34,3557500,0.773044,0.702378,0.895098,0.936529,1 946402026-01-09T08:49:36,3572500,0.775676,0.702378,0.895017,0.933897,1 946412026-01-09T08:49:37,3587500,0.778069,0.702378,0.894976,0.935595,1 946422026-01-09T08:49:40,3602500,0.773101,0.702378,0.895098,0.935967,1 946432026-01-09T08:49:42,3617500,0.775212,0.702378,0.895031,0.935089,1 946442026-01-09T08:49:44,3632500,0.777988,0.702378,0.894974,0.935590,1 946452026-01-09T08:49:45,3647500,0.773746,0.702378,0.895083,0.935364,1 946462026-01-09T08:49:47,3662500,0.775170,0.702378,0.895033,0.935018,1 946472026-01-09T08:49:48,3677500,0.777469,0.702378,0.894990,0.936240,1 946482026-01-09T08:49:50,3692500,0.774022,0.702378,0.895071,0.935374,1 946492026-01-09T08:49:52,3707500,0.775503,0.702378,0.895026,0.933872,1 946502026-01-09T08:49:53,3722500,0.777447,0.702378,0.894991,0.936692,1 946512026-01-09T08:49:55,3737500,0.773225,0.702377,0.895091,0.935753,1 946522026-01-09T08:49:57,3752600,0.773265,0.702378,0.895082,0.725844,1 946532026-01-09T08:49:59,3777600,0.777272,0.702378,0.894997,0.934884,1 946542026-01-09T08:50:01,3792600,0.773556,0.702378,0.895082,0.935262,1 946552026-01-09T08:50:02,3807600,0.776123,0.702378,0.895010,0.933876,1 946562026-01-09T08:50:04,3822600,0.777308,0.702378,0.894996,0.936372,1 946572026-01-09T08:50:05,3837600,0.772997,0.702378,0.895098,0.936166,1 946582026-01-09T08:50:07,3852600,0.776104,0.702378,0.895006,0.933876,1 946592026-01-09T08:50:09,3867600,0.777759,0.702378,0.894986,0.935660,1 946602026-01-09T08:50:11,3882600,0.772987,0.702378,0.895100,0.936320,1 946612026-01-09T08:50:13,3892600,0.774624,0.702378,0.895044,0.962466,1 946622026-01-09T08:50:15,3905600,0.778161,0.702378,0.894961,0.934653,1 946632026-01-09T08:50:17,3920600,0.775437,0.702378,0.895047,0.935989,1 946642026-01-09T08:50:19,3935600,0.773219,0.702378,0.895084,0.935389,1 946652026-01-09T08:50:20,3950600,0.777572,0.702378,0.894978,0.935274,1 946662026-01-09T08:50:22,3965600,0.775857,0.702378,0.895032,0.935986,1 946672026-01-09T08:50:23,3980600,0.773536,0.702378,0.895078,0.934221,1 946682026-01-09T08:50:25,3995600,0.777506,0.702378,0.894981,0.935958,1 946692026-01-09T08:50:27,4010600,0.775148,0.702378,0.895050,0.936230,1 946702026-01-09T08:50:29,4025600,0.774287,0.702378,0.895058,0.934189,1 946712026-01-09T08:50:33,4040600,0.777590,0.702378,0.894979,0.934833,1 946722026-01-09T08:50:35,4055600,0.775016,0.702378,0.895056,0.937127,1 946732026-01-09T08:50:38,4070600,0.773578,0.702378,0.895072,0.934284,1 946742026-01-09T08:50:40,4085600,0.778225,0.702378,0.894963,0.934589,1 946752026-01-09T08:50:42,4100600,0.775098,0.702378,0.895055,0.936452,1 946762026-01-09T08:50:44,4115600,0.773148,0.702378,0.895085,0.935485,1 946772026-01-09T08:50:45,4130600,0.777973,0.702378,0.894965,0.934590,1 946782026-01-09T08:50:48,4140600,0.776753,0.702378,0.895012,0.964583,1 946792026-01-09T08:50:49,4155600,0.772771,0.702377,0.895101,0.935887,1 946802026-01-09T08:50:52,4170600,0.776845,0.702378,0.894988,0.934003,1 946812026-01-09T08:50:54,4185600,0.777235,0.702378,0.895001,0.935880,1 946822026-01-09T08:50:56,4200650,0.773457,0.702378,0.895091,0.936051,1 946832026-01-09T08:50:58,4215650,0.774630,0.702378,0.895045,0.935190,1 946842026-01-09T08:50:59,4230650,0.778146,0.702378,0.894968,0.935377,1 946852026-01-09T08:51:01,4245650,0.774157,0.702378,0.895075,0.935581,1 946862026-01-09T08:51:03,4260650,0.774602,0.702378,0.895047,0.934893,1 946872026-01-09T08:51:04,4275650,0.777676,0.702378,0.894983,0.936156,1 946882026-01-09T08:51:06,4290650,0.774299,0.702378,0.895066,0.935594,1 946892026-01-09T08:51:08,4305650,0.775021,0.702378,0.895038,0.933871,1 946902026-01-09T08:51:10,4320650,0.777659,0.702378,0.894984,0.936438,1 946912026-01-09T08:51:11,4335650,0.773556,0.702378,0.895086,0.936062,1 946922026-01-09T08:51:13,4345650,0.773496,0.702378,0.895079,0.962721,1 946932026-01-09T08:51:15,4355650,0.776315,0.702378,0.895002,0.962652,1 946942026-01-09T08:51:17,4370650,0.777618,0.702378,0.894989,0.935881,1 946952026-01-09T08:51:18,4385650,0.772941,0.702378,0.895098,0.935040,1 946962026-01-09T08:51:20,4400650,0.776191,0.702378,0.895008,0.935496,1 946972026-01-09T08:51:22,4415650,0.777010,0.702378,0.895002,0.935985,1 946982026-01-09T08:51:24,4430650,0.773808,0.702378,0.895077,0.934924,1 946992026-01-09T08:51:25,4445650,0.776216,0.702378,0.895008,0.934468,1 947002026-01-09T08:51:27,4460650,0.776775,0.702378,0.895011,0.936949,1 947012026-01-09T08:51:29,4475650,0.773338,0.702378,0.895084,0.934958,1 947022026-01-09T08:51:30,4490650,0.776809,0.702378,0.894994,0.933984,1 947032026-01-09T08:51:33,4505650,0.776823,0.702378,0.895010,0.936518,1 947042026-01-09T08:51:35,4520650,0.772783,0.702377,0.895101,0.935931,1 947052026-01-09T08:51:37,4535650,0.776761,0.702378,0.894990,0.933983,1 947062026-01-09T08:51:39,4550650,0.777308,0.702378,0.894999,0.935859,1 947072026-01-09T08:51:41,4560650,0.773654,0.702378,0.895085,0.964367,1 947082026-01-09T08:51:44,4570700,0.773637,0.702378,0.895081,0.683571,1 947092026-01-09T08:51:46,4595700,0.778160,0.702378,0.894968,0.933434,1 947102026-01-09T08:51:48,4610700,0.774225,0.702378,0.895074,0.935611,1 947112026-01-09T08:51:49,4625700,0.774519,0.702378,0.895049,0.934884,1 947122026-01-09T08:51:51,4640700,0.777698,0.702378,0.894982,0.936136,1 947132026-01-09T08:51:53,4655700,0.774353,0.702378,0.895065,0.935622,1 947142026-01-09T08:51:54,4670700,0.774948,0.702378,0.895040,0.933877,1 947152026-01-09T08:51:56,4685700,0.777678,0.702378,0.894983,0.936401,1 947162026-01-09T08:51:58,4700700,0.773617,0.702378,0.895085,0.936101,1 947172026-01-09T08:52:00,4715700,0.775420,0.702378,0.895025,0.933863,1 947182026-01-09T08:52:02,4730700,0.777898,0.702378,0.894978,0.935353,1 947192026-01-09T08:52:04,4745700,0.773563,0.702378,0.895089,0.936831,1 947202026-01-09T08:52:07,4755700,0.774201,0.702378,0.895060,0.962731,1 947212026-01-09T08:52:09,4765700,0.776109,0.702378,0.895010,0.962942,1 947222026-01-09T08:52:12,4780700,0.777071,0.702378,0.895000,0.935971,1 947232026-01-09T08:52:14,4795700,0.773826,0.702378,0.895077,0.934962,1 947242026-01-09T08:52:15,4810700,0.776135,0.702378,0.895010,0.934437,1 947252026-01-09T08:52:17,4825700,0.776845,0.702378,0.895009,0.936938,1 947262026-01-09T08:52:19,4840700,0.773344,0.702378,0.895085,0.934996,1 947272026-01-09T08:52:21,4855700,0.776736,0.702378,0.894995,0.933967,1 947282026-01-09T08:52:23,4870700,0.776892,0.702378,0.895008,0.936490,1 947292026-01-09T08:52:25,4885700,0.772795,0.702377,0.895101,0.935974,1 947302026-01-09T08:52:28,4900700,0.776675,0.702378,0.894992,0.933966,1 947312026-01-09T08:52:30,4915700,0.777382,0.702378,0.894997,0.935839,1 947322026-01-09T08:52:31,4925700,0.773720,0.702378,0.895084,0.964398,1 947332026-01-09T08:52:33,4940700,0.775112,0.702378,0.895031,0.933883,1 947342026-01-09T08:52:36,4955700,0.778058,0.702378,0.894974,0.935230,1 947352026-01-09T08:52:38,4970700,0.773702,0.702378,0.895086,0.936794,1 947362026-01-09T08:52:40,4985700,0.774330,0.702378,0.895051,0.934394,1 947372026-01-09T08:52:41,4999700,0.778159,0.702378,0.894965,0.935073,1 947382026-01-09T08:52:43,5014700,0.774806,0.702378,0.895061,0.935808,1 947392026-01-09T08:52:45,5029700,0.773933,0.702378,0.895064,0.934791,1 947402026-01-09T08:52:47,5044700,0.777753,0.702378,0.894978,0.936022,1 947412026-01-09T08:52:49,5059700,0.774790,0.702378,0.895056,0.935821,1 947422026-01-09T08:52:50,5074700,0.774465,0.702378,0.895053,0.933956,1 947432026-01-09T08:52:52,5089700,0.777738,0.702378,0.894979,0.936059,1 947442026-01-09T08:52:54,5104700,0.774140,0.702378,0.895075,0.936410,1 947452026-01-09T08:52:56,5119700,0.774774,0.702378,0.895041,0.933954,1 947462026-01-09T08:52:57,5134700,0.778017,0.702378,0.894973,0.935029,1 947472026-01-09T08:52:59,5147750,0.777040,0.702378,0.895006,0.935966,1 947482026-01-09T08:53:01,5162750,0.772773,0.702377,0.895100,0.935338,1 947492026-01-09T08:53:03,5177750,0.776640,0.702378,0.894997,0.935347,1 947502026-01-09T08:53:04,5192750,0.776913,0.702378,0.895005,0.935971,1 947512026-01-09T08:53:06,5207750,0.773440,0.702378,0.895085,0.934722,1 947522026-01-09T08:53:08,5222750,0.776610,0.702378,0.894999,0.935187,1 947532026-01-09T08:53:09,5237750,0.776396,0.702378,0.895021,0.936633,1 947542026-01-09T08:53:11,5252750,0.773646,0.702378,0.895075,0.934733,1 947552026-01-09T08:53:12,5267750,0.776941,0.702378,0.894992,0.934119,1 947562026-01-09T08:53:14,5282750,0.776389,0.702378,0.895022,0.937007,1 947572026-01-09T08:53:15,5297750,0.772820,0.702378,0.895096,0.935197,1 947582026-01-09T08:53:17,5312750,0.777441,0.702378,0.894976,0.934090,1 947592026-01-09T08:53:18,5327750,0.776600,0.702378,0.895017,0.936038,1 947602026-01-09T08:53:20,5342750,0.772717,0.702377,0.895101,0.936107,1 947612026-01-09T08:53:23,5351800,0.773545,0.702378,0.895072,0.683283,1 947622026-01-09T08:53:25,5371800,0.777924,0.702378,0.894974,0.933565,1 947632026-01-09T08:53:27,5386800,0.774369,0.702378,0.895069,0.935559,1 947642026-01-09T08:53:29,5401800,0.774683,0.702378,0.895045,0.934440,1 947652026-01-09T08:53:30,5416800,0.777642,0.702378,0.894984,0.936478,1 947662026-01-09T08:53:32,5431800,0.774043,0.702378,0.895073,0.935584,1 947672026-01-09T08:53:34,5446800,0.775300,0.702378,0.895031,0.933857,1 947682026-01-09T08:53:36,5461800,0.777662,0.702378,0.894984,0.936147,1 947692026-01-09T08:53:38,5476800,0.773477,0.702378,0.895089,0.936404,1 947702026-01-09T08:53:40,5491800,0.775334,0.702378,0.895025,0.933862,1 947712026-01-09T08:53:42,5506800,0.778068,0.702378,0.894975,0.935353,1 947722026-01-09T08:53:43,5521800,0.773473,0.702378,0.895091,0.936633,1 947732026-01-09T08:53:45,5536800,0.774598,0.702378,0.895045,0.934517,1 947742026-01-09T08:53:47,5551800,0.778469,0.702378,0.894960,0.935329,1 947752026-01-09T08:53:48,5566800,0.773790,0.702378,0.895084,0.935658,1 947762026-01-09T08:53:50,5581800,0.774497,0.702378,0.895049,0.935369,1 947772026-01-09T08:53:52,5596800,0.777837,0.702378,0.894976,0.935540,1 947782026-01-09T08:53:53,5611800,0.774597,0.702378,0.895063,0.935618,1 947792026-01-09T08:53:55,5626800,0.774561,0.702378,0.895048,0.934181,1 947802026-01-09T08:53:57,5641800,0.777677,0.702378,0.894983,0.936528,1 947812026-01-09T08:53:59,5656800,0.773996,0.702378,0.895074,0.935677,1 947822026-01-09T08:54:01,5671800,0.775282,0.702378,0.895031,0.933863,1 947832026-01-09T08:54:02,5686800,0.777718,0.702378,0.894982,0.935848,1 947842026-01-09T08:54:04,5701800,0.773585,0.702378,0.895088,0.936649,1 947852026-01-09T08:54:05,5716800,0.775045,0.702378,0.895033,0.933882,1 947862026-01-09T08:54:07,5731800,0.778231,0.702378,0.894970,0.935277,1 947872026-01-09T08:54:11,5746850,0.775067,0.702378,0.895055,0.685024,1 947882026-01-09T08:54:13,5761850,0.773164,0.702378,0.895085,0.935577,1 947892026-01-09T08:54:15,5776850,0.777907,0.702378,0.894967,0.934618,1 947902026-01-09T08:54:16,5791850,0.775784,0.702378,0.895038,0.935995,1 947912026-01-09T08:54:19,5806850,0.773176,0.702378,0.895085,0.935006,1 947922026-01-09T08:54:21,5821850,0.777488,0.702378,0.894980,0.935646,1 947932026-01-09T08:54:23,5836850,0.775757,0.702378,0.895034,0.936004,1 947942026-01-09T08:54:25,5851850,0.773755,0.702378,0.895073,0.934230,1 947952026-01-09T08:54:27,5866850,0.777464,0.702378,0.894981,0.935660,1 947962026-01-09T08:54:29,5881850,0.775160,0.702378,0.895051,0.936588,1 947972026-01-09T08:54:31,5891850,0.773230,0.702378,0.895092,0.963434,1 947982026-01-09T08:54:33,5905850,0.775888,0.702378,0.895015,0.934352,1 947992026-01-09T08:54:35,5920850,0.777036,0.702378,0.895004,0.936897,1 948002026-01-09T08:54:38,5930850,0.774715,0.702378,0.895062,0.964239,1 948012026-01-09T08:54:40,5945850,0.774140,0.702378,0.895059,0.934594,1 948022026-01-09T08:54:41,5960850,0.777744,0.702378,0.894979,0.936215,1 948032026-01-09T08:54:43,5975850,0.774523,0.702378,0.895062,0.935764,1 948042026-01-09T08:54:45,5985850,0.772940,0.702378,0.895093,0.963137,1 948052026-01-09T08:54:46,6000850,0.777237,0.702378,0.894985,0.935385,1 948062026-01-09T08:54:48,6015850,0.776276,0.702378,0.895021,0.936021,1 948072026-01-09T08:54:50,6030850,0.773473,0.702378,0.895081,0.934405,1 948082026-01-09T08:54:52,6045850,0.777194,0.702378,0.894986,0.935585,1 948092026-01-09T08:54:53,6060850,0.775655,0.702378,0.895039,0.936511,1 948102026-01-09T08:54:55,6075850,0.773941,0.702378,0.895066,0.934405,1 948112026-01-09T08:54:57,6090850,0.777417,0.702378,0.894982,0.934418,1 948122026-01-09T08:54:59,6105850,0.775627,0.702378,0.895041,0.937139,1 948132026-01-09T08:55:01,6119850,0.772794,0.702377,0.895097,0.935738,1 948142026-01-09T08:55:03,6134850,0.777447,0.702378,0.894975,0.934243,1 948152026-01-09T08:55:05,6149850,0.776606,0.702378,0.895018,0.936004,1 948162026-01-09T08:55:07,6164850,0.772791,0.702377,0.895098,0.935538,1 948172026-01-09T08:55:08,6179850,0.776910,0.702378,0.894991,0.935132,1 948182026-01-09T08:55:10,6194850,0.776774,0.702378,0.895008,0.936004,1 948192026-01-09T08:55:12,6209850,0.773266,0.702378,0.895088,0.934597,1 948202026-01-09T08:55:14,6224850,0.776851,0.702378,0.894993,0.935521,1 948212026-01-09T08:55:16,6239850,0.776139,0.702378,0.895026,0.936399,1 948222026-01-09T08:55:17,6254850,0.773876,0.702378,0.895070,0.934598,1 948232026-01-09T08:55:19,6269850,0.777020,0.702378,0.894990,0.934299,1 948242026-01-09T08:55:21,6284850,0.776097,0.702378,0.895029,0.937133,1 948252026-01-09T08:55:23,6299850,0.773039,0.702378,0.895089,0.934802,1 948262026-01-09T08:55:26,6309900,0.774194,0.702378,0.895060,0.682857,1 948272026-01-09T08:55:28,6334900,0.776826,0.702378,0.895008,0.934095,1 948282026-01-09T08:55:30,6349900,0.773114,0.702378,0.895091,0.934599,1 948292026-01-09T08:55:31,6364900,0.776909,0.702378,0.894992,0.935655,1 948302026-01-09T08:55:33,6379900,0.776160,0.702378,0.895025,0.936222,1 948312026-01-09T08:55:34,6394900,0.773912,0.702378,0.895071,0.934559,1 948322026-01-09T08:55:36,6409900,0.776975,0.702378,0.894991,0.934495,1 948332026-01-09T08:55:37,6424900,0.776020,0.702378,0.895031,0.937126,1 948342026-01-09T08:55:39,6439900,0.773223,0.702378,0.895084,0.934643,1 948352026-01-09T08:55:41,6454900,0.777615,0.702378,0.894975,0.934212,1 948362026-01-09T08:55:43,6469900,0.776093,0.702378,0.895030,0.936475,1 948372026-01-09T08:55:44,6484900,0.772776,0.702377,0.895098,0.935776,1 948382026-01-09T08:55:46,6493900,0.775796,0.702378,0.895015,0.959483,1 948392026-01-09T08:55:48,6507950,0.778403,0.702378,0.894957,0.935327,1 948402026-01-09T08:55:49,6522950,0.775087,0.702378,0.895056,0.936055,1 948412026-01-09T08:55:51,6537950,0.773239,0.702378,0.895083,0.935617,1 948422026-01-09T08:55:53,6552950,0.777757,0.702378,0.894972,0.934836,1 948432026-01-09T08:55:54,6567950,0.775863,0.702378,0.895035,0.935979,1 948442026-01-09T08:55:56,6582950,0.773297,0.702377,0.895082,0.934554,1 948452026-01-09T08:55:58,6597950,0.777532,0.702378,0.894980,0.935948,1 948462026-01-09T08:55:59,6612950,0.775407,0.702378,0.895043,0.936007,1 948472026-01-09T08:56:01,6627950,0.774052,0.702378,0.895065,0.934177,1 948482026-01-09T08:56:03,6642950,0.777544,0.702378,0.894980,0.935335,1 948492026-01-09T08:56:05,6657950,0.774992,0.702378,0.895056,0.936889,1 948502026-01-09T08:56:06,6672950,0.773929,0.702378,0.895063,0.934197,1 948512026-01-09T08:56:08,6687950,0.778005,0.702378,0.894969,0.934618,1 948522026-01-09T08:56:10,6702950,0.775016,0.702378,0.895057,0.936864,1 948532026-01-09T08:56:12,6718000,0.772729,0.702377,0.895101,0.684734,1 948542026-01-09T08:56:14,6743000,0.777632,0.702378,0.894985,0.934161,1 948552026-01-09T08:56:16,6758000,0.773373,0.702378,0.895092,0.936490,1 948562026-01-09T08:56:18,6773000,0.775381,0.702378,0.895024,0.933859,1 948572026-01-09T08:56:19,6788000,0.778112,0.702378,0.894974,0.935405,1 948582026-01-09T08:56:21,6803000,0.773386,0.702378,0.895092,0.936479,1 948592026-01-09T08:56:23,6818000,0.774711,0.702378,0.895043,0.934691,1 948602026-01-09T08:56:25,6833000,0.778347,0.702378,0.894963,0.935386,1 948612026-01-09T08:56:26,6848000,0.773803,0.702378,0.895084,0.935575,1 948622026-01-09T08:56:29,6863000,0.774629,0.702378,0.895046,0.935302,1 948632026-01-09T08:56:31,6878000,0.777729,0.702378,0.894980,0.935719,1 948642026-01-09T08:56:33,6893000,0.774520,0.702378,0.895064,0.935571,1 948652026-01-09T08:56:36,6908000,0.774760,0.702378,0.895044,0.934030,1 948662026-01-09T08:56:39,6919050,0.777181,0.702378,0.894982,0.683044,1 948672026-01-09T08:56:41,25000,0.777354,0.702378,0.894995,0.934561,1 948682026-01-09T08:56:43,40000,0.773048,0.702378,0.895097,0.936098,1 948692026-01-09T08:56:46,55000,0.776067,0.702378,0.895007,0.933866,1 948702026-01-09T08:56:48,65000,0.777714,0.702378,0.894978,0.963730,1 948712026-01-09T08:56:50,78000,0.774990,0.702378,0.895057,0.936759,1 948722026-01-09T08:56:55,93000,0.773221,0.702377,0.895083,0.935130,1 948732026-01-09T08:56:57,108000,0.778170,0.702378,0.894960,0.934613,1 948742026-01-09T08:57:00,123000,0.775456,0.702378,0.895047,0.935999,1 948752026-01-09T08:57:03,138050,0.772761,0.702377,0.895101,0.684287,1 948762026-01-09T08:57:06,163050,0.778164,0.702378,0.894973,0.933506,1 948772026-01-09T08:57:08,178050,0.773371,0.702378,0.895093,0.936362,1 948782026-01-09T08:57:11,193050,0.774733,0.702378,0.895042,0.934838,1 948792026-01-09T08:57:13,208050,0.778282,0.702378,0.894965,0.935401,1 948802026-01-09T08:57:15,223050,0.773870,0.702378,0.895082,0.935560,1 948812026-01-09T08:57:17,233150,0.773139,0.702378,0.895097,0.727231,1 948822026-01-09T08:57:19,258150,0.777741,0.702378,0.894977,0.933160,1 948832026-01-09T08:57:21,273150,0.774552,0.702378,0.895067,0.937067,1 948842026-01-09T08:57:23,287150,0.773268,0.702377,0.895081,0.935086,1 948852026-01-09T08:57:25,302150,0.778208,0.702378,0.894960,0.934645,1 948862026-01-09T08:57:28,317200,0.777130,0.702378,0.895004,0.684470,1 948872026-01-09T08:57:31,342200,0.775428,0.702378,0.895023,0.931950,1 948882026-01-09T08:57:33,357200,0.778128,0.702378,0.894974,0.935445,1 948892026-01-09T08:57:35,372200,0.773321,0.702378,0.895094,0.936355,1 948902026-01-09T08:57:37,387200,0.774812,0.702378,0.895040,0.934812,1 948912026-01-09T08:57:39,402200,0.778266,0.702378,0.894965,0.935430,1 948922026-01-09T08:57:41,417200,0.773805,0.702378,0.895083,0.935533,1 948932026-01-09T08:57:43,432200,0.774740,0.702378,0.895043,0.935236,1 948942026-01-09T08:57:45,447200,0.777667,0.702378,0.894982,0.935852,1 948952026-01-09T08:57:49,462200,0.774424,0.702378,0.895065,0.935532,1 948962026-01-09T08:57:52,477200,0.774928,0.702378,0.895040,0.933962,1 948972026-01-09T08:57:56,492200,0.777609,0.702378,0.894986,0.936633,1 948982026-01-09T08:57:59,505200,0.773900,0.702378,0.895082,0.936884,1 948992026-01-09T08:58:01,520200,0.774140,0.702378,0.895056,0.934350,1 949002026-01-09T08:58:03,535200,0.778593,0.702379,0.894957,0.935096,1 949012026-01-09T08:58:05,550200,0.774097,0.702378,0.895078,0.935907,1 949022026-01-09T08:58:07,565200,0.773988,0.702378,0.895062,0.935436,1 949032026-01-09T08:58:09,580200,0.778006,0.702378,0.894969,0.935190,1 949042026-01-09T08:58:11,595200,0.774929,0.702378,0.895057,0.935786,1 949052026-01-09T08:58:13,610200,0.774018,0.702378,0.895062,0.934450,1 949062026-01-09T08:58:15,625200,0.777741,0.702378,0.894979,0.936251,1 949072026-01-09T08:58:18,640200,0.774559,0.702378,0.895062,0.935809,1 949082026-01-09T08:58:21,654200,0.774636,0.702378,0.895045,0.934003,1 949092026-01-09T08:58:23,669200,0.777956,0.702378,0.894973,0.934941,1 949102026-01-09T08:58:24,684200,0.774333,0.702378,0.895072,0.937022,1 949112026-01-09T08:58:27,699200,0.773808,0.702378,0.895065,0.934332,1 949122026-01-09T08:58:29,714200,0.778554,0.702379,0.894956,0.934885,1 949132026-01-09T08:58:31,729200,0.774481,0.702378,0.895069,0.936087,1 949142026-01-09T08:58:33,739200,0.773116,0.702378,0.895087,0.963143,1 949152026-01-09T08:58:35,754200,0.777638,0.702378,0.894974,0.934190,1 949162026-01-09T08:58:37,769200,0.776165,0.702378,0.895028,0.936357,1 949172026-01-09T08:58:39,784200,0.772758,0.702377,0.895099,0.935883,1 949182026-01-09T08:58:41,799200,0.777259,0.702378,0.894980,0.934198,1 949192026-01-09T08:58:43,814200,0.776814,0.702378,0.895012,0.935988,1 949202026-01-09T08:58:47,829250,0.773123,0.702378,0.895097,0.935447,1 949212026-01-09T08:58:51,844250,0.775311,0.702378,0.895029,0.935372,1 949222026-01-09T08:58:54,859250,0.777690,0.702378,0.894983,0.935687,1 949232026-01-09T08:58:57,874250,0.773977,0.702378,0.895077,0.935310,1 949242026-01-09T08:58:59,889250,0.775320,0.702378,0.895029,0.934515,1 949252026-01-09T08:59:02,904250,0.777382,0.702378,0.894993,0.936648,1 949262026-01-09T08:59:04,919250,0.773713,0.702378,0.895078,0.935336,1 949272026-01-09T08:59:06,934250,0.775887,0.702378,0.895016,0.933862,1 949282026-01-09T08:59:08,949250,0.777405,0.702378,0.894993,0.936413,1 949292026-01-09T08:59:10,964250,0.773094,0.702378,0.895096,0.936136,1 949302026-01-09T08:59:13,979250,0.775972,0.702378,0.895009,0.933859,1 949312026-01-09T08:59:15,994250,0.777796,0.702378,0.894984,0.935599,1 949322026-01-09T08:59:17,1009250,0.773072,0.702378,0.895098,0.936460,1 949332026-01-09T08:59:19,1024250,0.775244,0.702378,0.895028,0.934446,1 949342026-01-09T08:59:21,1039250,0.778267,0.702378,0.894968,0.935575,1 949352026-01-09T08:59:23,1054250,0.773353,0.702378,0.895093,0.935442,1 949362026-01-09T08:59:25,1064250,0.773734,0.702378,0.895067,0.962636,1 949372026-01-09T08:59:27,1079250,0.778539,0.702379,0.894956,0.934846,1 949382026-01-09T08:59:29,1094250,0.774569,0.702378,0.895067,0.936096,1 949392026-01-09T08:59:31,1109250,0.773527,0.702377,0.895075,0.935514,1 949402026-01-09T08:59:33,1124250,0.777993,0.702378,0.894967,0.934907,1 949412026-01-09T08:59:35,1139250,0.775371,0.702378,0.895048,0.935917,1 949422026-01-09T08:59:37,1154250,0.773553,0.702378,0.895075,0.934661,1 949432026-01-09T08:59:40,1169250,0.777674,0.702378,0.894978,0.935986,1 949442026-01-09T08:59:42,1184250,0.775124,0.702378,0.895049,0.935933,1 949452026-01-09T08:59:44,1199250,0.774206,0.702378,0.895060,0.934061,1 949462026-01-09T08:59:46,1214250,0.777673,0.702378,0.894978,0.935698,1 949472026-01-09T08:59:48,1224250,0.776922,0.702378,0.895005,0.964474,1 949482026-01-09T08:59:51,1239250,0.773344,0.702378,0.895087,0.934694,1 949492026-01-09T08:59:53,1254250,0.776663,0.702378,0.894998,0.935343,1 949502026-01-09T08:59:56,1264250,0.778211,0.702378,0.894968,0.964009,1 949512026-01-09T08:59:58,1279250,0.773619,0.702378,0.895087,0.935449,1 949522026-01-09T09:00:00,1299250,0.776916,0.702378,0.894992,0.934153,1 949532026-01-09T09:00:04,1314300,0.777449,0.702378,0.894992,0.684842,1 949542026-01-09T09:00:06,1339300,0.774120,0.702378,0.895062,0.932136,1 949552026-01-09T09:00:08,1354300,0.777681,0.702378,0.894978,0.935937,1 949562026-01-09T09:00:11,1369300,0.774528,0.702378,0.895066,0.936457,1 949572026-01-09T09:00:12,1384300,0.774493,0.702378,0.895049,0.934043,1 949582026-01-09T09:00:15,1399300,0.777935,0.702378,0.894973,0.934857,1 949592026-01-09T09:00:17,1413300,0.774891,0.702378,0.895060,0.936425,1 949602026-01-09T09:00:19,1433300,0.774742,0.702378,0.895043,0.935437,1 949612026-01-09T09:00:20,1448300,0.777627,0.702378,0.894985,0.936403,1 949622026-01-09T09:00:22,1463300,0.774087,0.702378,0.895071,0.935554,1 949632026-01-09T09:00:24,1478300,0.775287,0.702378,0.895031,0.933858,1 949642026-01-09T09:00:26,1493300,0.777633,0.702378,0.894985,0.936305,1 949652026-01-09T09:00:29,1505350,0.776399,0.702378,0.895023,0.936016,1 949662026-01-09T09:00:33,1520350,0.772853,0.702378,0.895095,0.935415,1 949672026-01-09T09:00:35,1535350,0.777081,0.702378,0.894988,0.935243,1 949682026-01-09T09:00:36,1550350,0.776533,0.702378,0.895015,0.936015,1 949692026-01-09T09:00:39,1565350,0.773350,0.702378,0.895085,0.934499,1 949702026-01-09T09:00:41,1580350,0.777030,0.702378,0.894990,0.935561,1 949712026-01-09T09:00:43,1595350,0.775900,0.702378,0.895032,0.936448,1 949722026-01-09T09:00:45,1610350,0.773907,0.702378,0.895068,0.934499,1 949732026-01-09T09:00:47,1623350,0.777197,0.702378,0.894980,0.934067,1 949742026-01-09T09:00:50,1638350,0.776867,0.702378,0.895011,0.935943,1 949752026-01-09T09:00:52,1653350,0.772721,0.702377,0.895102,0.936053,1 949762026-01-09T09:00:55,1663350,0.775694,0.702378,0.895018,0.962332,1 949772026-01-09T09:00:58,1678350,0.777817,0.702378,0.894981,0.935471,1 949782026-01-09T09:01:00,1693350,0.773353,0.702378,0.895093,0.936746,1 949792026-01-09T09:01:02,1708350,0.774912,0.702378,0.895036,0.934102,1 949802026-01-09T09:01:04,1723350,0.778460,0.702379,0.894964,0.935390,1 949812026-01-09T09:01:06,1738350,0.773469,0.702378,0.895091,0.935822,1 949822026-01-09T09:01:08,1753350,0.774655,0.702378,0.895045,0.935338,1 949832026-01-09T09:01:10,1768350,0.778001,0.702378,0.894972,0.935417,1 949842026-01-09T09:01:12,1783350,0.774280,0.702378,0.895071,0.935565,1 949852026-01-09T09:01:14,1798350,0.774659,0.702378,0.895045,0.934602,1 949862026-01-09T09:01:16,1808350,0.778015,0.702378,0.894965,0.963130,1 949872026-01-09T09:01:18,1818350,0.776655,0.702378,0.895015,0.964603,1 949882026-01-09T09:01:20,1833350,0.772758,0.702377,0.895100,0.935859,1 949892026-01-09T09:01:22,1848350,0.776945,0.702378,0.894986,0.934030,1 949902026-01-09T09:01:24,1863350,0.777149,0.702378,0.895003,0.935904,1 949912026-01-09T09:01:26,1878350,0.772740,0.702377,0.895102,0.935951,1 949922026-01-09T09:01:28,1893350,0.776309,0.702378,0.895004,0.934765,1 949932026-01-09T09:01:30,1908350,0.777485,0.702378,0.894990,0.935890,1 949942026-01-09T09:01:32,1923350,0.773115,0.702378,0.895095,0.934917,1 949952026-01-09T09:01:35,1938350,0.776227,0.702378,0.895007,0.935451,1 949962026-01-09T09:01:37,1953350,0.776842,0.702378,0.895007,0.936155,1 949972026-01-09T09:01:40,1968350,0.773888,0.702378,0.895074,0.934907,1 949982026-01-09T09:01:42,1983350,0.776315,0.702378,0.895006,0.934220,1 949992026-01-09T09:01:44,1998350,0.776738,0.702378,0.895012,0.937033,1 950002026-01-09T09:01:46,2013350,0.773151,0.702378,0.895089,0.935009,1 950012026-01-09T09:01:49,2028350,0.776989,0.702378,0.894989,0.933990,1 950022026-01-09T09:01:52,2043350,0.776812,0.702378,0.895011,0.835117,1 950032026-01-09T09:01:54,2058350,0.772759,0.702377,0.895101,0.936111,1 950042026-01-09T09:01:57,2073350,0.776661,0.702378,0.894993,0.933999,1 950052026-01-09T09:02:00,2088350,0.777409,0.702378,0.894996,0.935864,1 950062026-01-09T09:02:02,2101350,0.773873,0.702378,0.895079,0.935253,1 950072026-01-09T09:02:04,2116350,0.775458,0.702378,0.895026,0.934593,1 950082026-01-09T09:02:06,2131350,0.777308,0.702378,0.894995,0.936651,1 950092026-01-09T09:02:07,2146350,0.773687,0.702378,0.895079,0.935277,1 950102026-01-09T09:02:11,2161400,0.774901,0.702378,0.895041,0.682839,1 950112026-01-09T09:02:13,2186400,0.776156,0.702378,0.895025,0.934149,1 950122026-01-09T09:02:15,2201400,0.773755,0.702378,0.895075,0.934464,1 950132026-01-09T09:02:17,2211400,0.775547,0.702378,0.895023,0.962764,1 950142026-01-09T09:02:19,2226400,0.777723,0.702378,0.894982,0.935708,1 950152026-01-09T09:02:21,2241400,0.773696,0.702378,0.895083,0.935220,1 950162026-01-09T09:02:22,2256400,0.775526,0.702378,0.895024,0.934871,1 950172026-01-09T09:02:24,2271400,0.777272,0.702378,0.894996,0.936490,1 950182026-01-09T09:02:26,2286400,0.773788,0.702378,0.895075,0.935237,1 950192026-01-09T09:02:28,2301400,0.775938,0.702378,0.895015,0.933889,1 950202026-01-09T09:02:30,2316400,0.777269,0.702378,0.894997,0.936703,1 950212026-01-09T09:02:32,2331400,0.773022,0.702378,0.895096,0.935771,1 950222026-01-09T09:02:36,2346450,0.774621,0.702378,0.895044,0.682862,1 950232026-01-09T09:02:38,2370450,0.776034,0.702378,0.895031,0.935249,1 950242026-01-09T09:02:40,2385450,0.773005,0.702378,0.895089,0.934824,1 950252026-01-09T09:02:42,2400450,0.777733,0.702378,0.894971,0.934205,1 950262026-01-09T09:02:44,2415450,0.776148,0.702378,0.895029,0.936228,1 950272026-01-09T09:02:46,2430450,0.772758,0.702377,0.895099,0.935943,1 950282026-01-09T09:02:48,2445450,0.777201,0.702378,0.894982,0.934248,1 950292026-01-09T09:02:51,2460450,0.776859,0.702378,0.895011,0.935989,1 950302026-01-09T09:02:53,2475450,0.772799,0.702378,0.895098,0.935251,1 950312026-01-09T09:02:57,2490450,0.776809,0.702378,0.894994,0.935404,1 950322026-01-09T09:02:59,2505450,0.776724,0.702378,0.895010,0.834813,1 950332026-01-09T09:03:01,2530500,0.773697,0.702378,0.895070,0.933028,1 950342026-01-09T09:03:03,2545500,0.778075,0.702378,0.894966,0.934975,1 950352026-01-09T09:03:05,2560500,0.775118,0.702378,0.895053,0.935874,1 950362026-01-09T09:03:07,2575500,0.773712,0.702378,0.895070,0.934706,1 950372026-01-09T09:03:09,2590500,0.777721,0.702378,0.894978,0.936010,1 950382026-01-09T09:03:11,2600500,0.776665,0.702378,0.895016,0.964498,1 950392026-01-09T09:03:13,2615500,0.772792,0.702377,0.895098,0.935472,1 950402026-01-09T09:03:15,2630500,0.776888,0.702378,0.894992,0.935207,1 950412026-01-09T09:03:16,2645500,0.776760,0.702378,0.895009,0.935998,1 950422026-01-09T09:03:18,2660500,0.773318,0.702378,0.895087,0.934604,1 950432026-01-09T09:03:20,2675500,0.776838,0.702378,0.894994,0.935462,1 950442026-01-09T09:03:22,2690500,0.776148,0.702378,0.895026,0.936463,1 950452026-01-09T09:03:24,2705500,0.773833,0.702378,0.895070,0.934606,1 950462026-01-09T09:03:26,2720500,0.777048,0.702378,0.894990,0.934257,1 950472026-01-09T09:03:29,2735500,0.776116,0.702378,0.895029,0.937119,1 950482026-01-09T09:03:32,2750500,0.772983,0.702378,0.895090,0.934869,1 950492026-01-09T09:03:34,2765500,0.777671,0.702378,0.894972,0.934174,1 950502026-01-09T09:03:36,2780500,0.776233,0.702378,0.895027,0.936210,1 950512026-01-09T09:03:38,2795500,0.772745,0.702377,0.895099,0.935977,1 950522026-01-09T09:03:41,2810500,0.777126,0.702378,0.894983,0.934225,1 950532026-01-09T09:03:43,2825500,0.776947,0.702378,0.895009,0.935981,1 950542026-01-09T09:03:45,2840500,0.772787,0.702378,0.895099,0.935271,1 950552026-01-09T09:03:47,2855500,0.776738,0.702378,0.894995,0.935392,1 950562026-01-09T09:03:51,2870500,0.776795,0.702378,0.895008,0.935986,1 950572026-01-09T09:03:53,2885500,0.773462,0.702378,0.895084,0.934670,1 950582026-01-09T09:03:55,2895500,0.775077,0.702378,0.895034,0.962655,1 950592026-01-09T09:03:57,2910500,0.778126,0.702378,0.894970,0.935536,1 950602026-01-09T09:03:59,2925500,0.773711,0.702378,0.895085,0.935426,1 950612026-01-09T09:04:01,2940500,0.775017,0.702378,0.895036,0.935163,1 950622026-01-09T09:04:03,2953500,0.777716,0.702378,0.894982,0.936135,1 950632026-01-09T09:04:05,2968500,0.773691,0.702378,0.895085,0.936400,1 950642026-01-09T09:04:07,2983500,0.775128,0.702378,0.895031,0.933885,1 950652026-01-09T09:04:09,2998500,0.778070,0.702378,0.894973,0.935244,1 950662026-01-09T09:04:11,3013500,0.773676,0.702378,0.895087,0.936769,1 950672026-01-09T09:04:13,3028500,0.774353,0.702378,0.895051,0.934426,1 950682026-01-09T09:04:15,3043500,0.778555,0.702379,0.894958,0.935214,1 950692026-01-09T09:04:17,3058500,0.773932,0.702378,0.895082,0.935784,1 950702026-01-09T09:04:19,3073500,0.774236,0.702378,0.895056,0.935405,1 950712026-01-09T09:04:21,3088500,0.777937,0.702378,0.894972,0.935361,1 950722026-01-09T09:04:23,3103500,0.774757,0.702378,0.895060,0.935707,1 950732026-01-09T09:04:25,3118500,0.774276,0.702378,0.895055,0.934306,1 950742026-01-09T09:04:27,3133500,0.777724,0.702378,0.894980,0.936398,1 950752026-01-09T09:04:30,3148500,0.774270,0.702378,0.895068,0.935742,1 950762026-01-09T09:04:32,3163500,0.774971,0.702378,0.895039,0.933891,1 950772026-01-09T09:04:34,3178500,0.777753,0.702378,0.894980,0.935837,1 950782026-01-09T09:04:37,3193500,0.773807,0.702378,0.895083,0.936654,1 950792026-01-09T09:04:39,3203500,0.773676,0.702378,0.895076,0.962838,1 950802026-01-09T09:04:41,3218500,0.777279,0.702378,0.894985,0.935410,1 950812026-01-09T09:04:44,3233500,0.775507,0.702378,0.895043,0.936722,1 950822026-01-09T09:04:47,3248500,0.773824,0.702378,0.895067,0.934362,1 950832026-01-09T09:04:49,3263500,0.777626,0.702378,0.894977,0.934424,1 950842026-01-09T09:04:52,3277500,0.775914,0.702378,0.895035,0.936297,1 950852026-01-09T09:04:54,3292500,0.772809,0.702377,0.895096,0.935840,1 950862026-01-09T09:04:56,3307500,0.777406,0.702378,0.894977,0.934302,1 950872026-01-09T09:04:58,3322500,0.776607,0.702378,0.895018,0.936009,1 950882026-01-09T09:04:59,3337500,0.772837,0.702378,0.895096,0.935244,1 950892026-01-09T09:05:01,3352500,0.776984,0.702378,0.894990,0.935406,1 950902026-01-09T09:05:04,3367500,0.776550,0.702378,0.895014,0.936014,1 950912026-01-09T09:05:06,3382500,0.773460,0.702378,0.895083,0.934542,1 950922026-01-09T09:05:10,3392550,0.773886,0.702378,0.895065,0.684249,1 950932026-01-09T09:05:12,3417550,0.775806,0.702378,0.895037,0.934608,1 950942026-01-09T09:05:14,3432550,0.772846,0.702378,0.895095,0.935672,1 950952026-01-09T09:05:16,3447550,0.777591,0.702378,0.894972,0.934315,1 950962026-01-09T09:05:18,3462550,0.776414,0.702378,0.895023,0.936017,1 950972026-01-09T09:05:20,3477550,0.772841,0.702377,0.895096,0.935458,1 950982026-01-09T09:05:22,3492550,0.777060,0.702378,0.894988,0.935199,1 950992026-01-09T09:05:24,3507550,0.776578,0.702378,0.895014,0.936013,1 951002026-01-09T09:05:27,3517550,0.772949,0.702378,0.895100,0.964039,1 951012026-01-09T09:05:30,3532550,0.775509,0.702378,0.895022,0.934581,1 951022026-01-09T09:05:33,3547550,0.778081,0.702378,0.894973,0.935668,1 951032026-01-09T09:05:36,3567550,0.773914,0.702378,0.895068,0.935292,1 951042026-01-09T09:05:38,3582550,0.777179,0.702378,0.894987,0.934364,1 951052026-01-09T09:05:40,3597550,0.775899,0.702378,0.895035,0.937148,1 951062026-01-09T09:05:42,3612550,0.773074,0.702378,0.895087,0.934723,1 951072026-01-09T09:05:44,3627550,0.777815,0.702378,0.894970,0.934252,1 951082026-01-09T09:05:47,3642550,0.776002,0.702378,0.895033,0.936283,1 951092026-01-09T09:05:49,3657550,0.772789,0.702377,0.895097,0.935874,1 951102026-01-09T09:05:51,3672550,0.777339,0.702378,0.894978,0.934276,1 951112026-01-09T09:05:53,3687550,0.776695,0.702378,0.895015,0.936003,1 951122026-01-09T09:05:55,3702550,0.772819,0.702378,0.895097,0.935261,1 951132026-01-09T09:05:57,3717550,0.776920,0.702378,0.894991,0.935393,1 951142026-01-09T09:06:01,3732550,0.776625,0.702378,0.895012,0.936007,1 951152026-01-09T09:06:04,3747550,0.773451,0.702378,0.895083,0.934576,1 951162026-01-09T09:06:06,3762550,0.776888,0.702378,0.894993,0.935327,1 951172026-01-09T09:06:08,3777550,0.776075,0.702378,0.895029,0.936626,1 951182026-01-09T09:06:10,3792550,0.773714,0.702378,0.895072,0.934584,1 951192026-01-09T09:06:11,3807550,0.777190,0.702378,0.894986,0.934228,1 951202026-01-09T09:06:14,3817550,0.777451,0.702378,0.894989,0.964247,1 951212026-01-09T09:06:16,3832550,0.774139,0.702378,0.895070,0.935338,1 951222026-01-09T09:06:19,3847550,0.775440,0.702378,0.895027,0.933954,1 951232026-01-09T09:06:22,3857550,0.777832,0.702378,0.894972,0.963476,1 951242026-01-09T09:06:25,3872550,0.775422,0.702378,0.895045,0.935895,1 951252026-01-09T09:06:28,3887550,0.773703,0.702378,0.895071,0.934275,1 951262026-01-09T09:06:30,3902550,0.777686,0.702378,0.894978,0.936178,1 951272026-01-09T09:06:32,3917550,0.774808,0.702378,0.895057,0.935965,1 951282026-01-09T09:06:34,3932550,0.774491,0.702378,0.895053,0.934029,1 951292026-01-09T09:06:36,3947550,0.777718,0.702378,0.894978,0.935387,1 951302026-01-09T09:06:39,3962550,0.774463,0.702378,0.895069,0.936919,1 951312026-01-09T09:06:41,3977550,0.774172,0.702378,0.895056,0.934053,1 951322026-01-09T09:06:43,3992550,0.778241,0.702378,0.894965,0.934839,1 951332026-01-09T09:06:45,4007550,0.774505,0.702378,0.895068,0.936681,1 951342026-01-09T09:06:46,4022550,0.773542,0.702378,0.895074,0.935033,1 951352026-01-09T09:06:48,4037550,0.778322,0.702378,0.894958,0.934824,1 951362026-01-09T09:06:52,4047600,0.777419,0.702378,0.894993,0.684841,1 951372026-01-09T09:06:54,4072600,0.774400,0.702378,0.895055,0.932102,1 951382026-01-09T09:06:57,4087600,0.777719,0.702378,0.894978,0.935660,1 951392026-01-09T09:06:59,4102600,0.774400,0.702378,0.895070,0.936739,1 951402026-01-09T09:07:01,4117600,0.774371,0.702378,0.895051,0.934025,1 951412026-01-09T09:07:03,4132600,0.778142,0.702378,0.894968,0.934880,1 951422026-01-09T09:07:05,4147600,0.774411,0.702378,0.895071,0.936849,1 951432026-01-09T09:07:07,4162600,0.773627,0.702378,0.895071,0.934748,1 951442026-01-09T09:07:09,4177600,0.778452,0.702378,0.894956,0.934857,1 951452026-01-09T09:07:12,4192600,0.774761,0.702378,0.895063,0.935931,1 951462026-01-09T09:07:14,4207600,0.773537,0.702377,0.895075,0.935484,1 951472026-01-09T09:07:17,4222600,0.777809,0.702378,0.894972,0.935143,1 951482026-01-09T09:07:21,4237650,0.776730,0.702378,0.895010,0.936000,1 951492026-01-09T09:07:23,4252650,0.773296,0.702378,0.895087,0.934584,1 951502026-01-09T09:07:25,4267650,0.776877,0.702378,0.894993,0.935508,1 951512026-01-09T09:07:27,4282650,0.776102,0.702378,0.895027,0.936428,1 951522026-01-09T09:07:30,4297650,0.773867,0.702378,0.895070,0.934583,1 951532026-01-09T09:07:32,4312650,0.777064,0.702378,0.894989,0.934294,1 951542026-01-09T09:07:35,4327650,0.776065,0.702378,0.895030,0.937133,1 951552026-01-09T09:07:38,4337650,0.774178,0.702378,0.895071,0.963829,1 951562026-01-09T09:07:41,4352650,0.775321,0.702378,0.895029,0.934110,1 951572026-01-09T09:07:43,4367650,0.777406,0.702378,0.894992,0.936783,1 951582026-01-09T09:07:45,4382650,0.773492,0.702378,0.895084,0.935422,1 951592026-01-09T09:07:48,4397650,0.776028,0.702378,0.895012,0.933852,1 951602026-01-09T09:07:50,4412650,0.777466,0.702378,0.894991,0.936051,1 951612026-01-09T09:07:52,4427650,0.773101,0.702378,0.895097,0.936456,1 951622026-01-09T09:07:54,4442650,0.775715,0.702378,0.895016,0.933869,1 951632026-01-09T09:07:56,4457650,0.778021,0.702378,0.894978,0.935568,1 951642026-01-09T09:07:58,4472650,0.773131,0.702378,0.895097,0.936198,1 951652026-01-09T09:08:01,4487650,0.775135,0.702378,0.895032,0.934875,1 951662026-01-09T09:08:03,4502650,0.778120,0.702378,0.894970,0.935555,1 951672026-01-09T09:08:05,4517650,0.773651,0.702378,0.895086,0.935406,1 951682026-01-09T09:08:07,4537650,0.777067,0.702378,0.894989,0.934169,1 951692026-01-09T09:08:10,4552650,0.776229,0.702378,0.895026,0.937040,1 951702026-01-09T09:08:12,4567650,0.772841,0.702377,0.895094,0.935100,1 951712026-01-09T09:08:14,4582650,0.777587,0.702378,0.894973,0.934140,1 951722026-01-09T09:08:16,4597650,0.776431,0.702378,0.895022,0.936073,1 951732026-01-09T09:08:19,4607650,0.773408,0.702378,0.895087,0.963992,1 951742026-01-09T09:08:21,4622650,0.775977,0.702378,0.895013,0.933845,1 951752026-01-09T09:08:23,4637650,0.777572,0.702378,0.894988,0.935778,1 951762026-01-09T09:08:26,4652650,0.773184,0.702378,0.895096,0.936631,1 951772026-01-09T09:08:28,4667650,0.775397,0.702378,0.895024,0.933898,1 951782026-01-09T09:08:30,4682650,0.778207,0.702378,0.894972,0.935501,1 951792026-01-09T09:08:34,4697700,0.774626,0.702378,0.895066,0.684638,1 951802026-01-09T09:08:37,4722700,0.777637,0.702378,0.894973,0.932256,1 951812026-01-09T09:08:39,4737700,0.776258,0.702378,0.895026,0.936231,1 951822026-01-09T09:08:41,4752700,0.772741,0.702377,0.895099,0.935978,1 951832026-01-09T09:08:43,4767700,0.777119,0.702378,0.894983,0.934205,1 951842026-01-09T09:08:45,4779700,0.777088,0.702378,0.895002,0.936640,1 951852026-01-09T09:08:47,4794700,0.773643,0.702378,0.895078,0.935122,1 951862026-01-09T09:08:49,4809700,0.776262,0.702378,0.895007,0.933921,1 951872026-01-09T09:08:51,4824700,0.777098,0.702378,0.895002,0.936709,1 951882026-01-09T09:08:53,4839700,0.772909,0.702378,0.895098,0.935759,1 951892026-01-09T09:08:55,4854700,0.776553,0.702378,0.894996,0.933907,1 951902026-01-09T09:08:59,4869750,0.778295,0.702378,0.894967,0.683881,1 951912026-01-09T09:09:01,4894750,0.773755,0.702378,0.895069,0.932440,1 951922026-01-09T09:09:04,4909750,0.777745,0.702378,0.894974,0.934438,1 951932026-01-09T09:09:07,4924750,0.775467,0.702378,0.895046,0.936939,1 951942026-01-09T09:09:09,4939750,0.773002,0.702377,0.895089,0.935059,1 951952026-01-09T09:09:11,4954750,0.778028,0.702378,0.894963,0.934414,1 951962026-01-09T09:09:14,4969850,0.778510,0.702379,0.894962,0.726628,1 951972026-01-09T09:09:16,4994850,0.773524,0.702378,0.895074,0.932416,1 951982026-01-09T09:09:18,5009850,0.778184,0.702378,0.894963,0.934548,1 951992026-01-09T09:09:20,5024850,0.775197,0.702378,0.895052,0.936455,1 952002026-01-09T09:09:23,5039850,0.773095,0.702378,0.895087,0.935514,1 952012026-01-09T09:09:26,5054850,0.777927,0.702378,0.894966,0.934550,1 952022026-01-09T09:09:28,5069850,0.775842,0.702378,0.895037,0.936008,1 952032026-01-09T09:09:30,5084850,0.773086,0.702378,0.895088,0.935226,1 952042026-01-09T09:09:33,5099850,0.777431,0.702378,0.894981,0.935439,1 952052026-01-09T09:09:35,5114850,0.775975,0.702378,0.895029,0.936011,1 952062026-01-09T09:09:37,5129850,0.773572,0.702378,0.895078,0.934283,1 952072026-01-09T09:09:39,5139850,0.776108,0.702378,0.895008,0.962688,1 952082026-01-09T09:09:41,5154850,0.777658,0.702378,0.894985,0.935842,1 952092026-01-09T09:09:44,5169850,0.773136,0.702378,0.895095,0.935017,1 952102026-01-09T09:09:47,5179850,0.774409,0.702378,0.895049,0.962528,1 952112026-01-09T09:09:49,5194850,0.778561,0.702379,0.894958,0.935232,1 952122026-01-09T09:09:53,5204900,0.776750,0.702378,0.895012,0.685403,1 952132026-01-09T09:09:55,5219900,0.772793,0.702378,0.895100,0.935671,1 952142026-01-09T09:09:57,5234900,0.776933,0.702378,0.894986,0.933993,1 952152026-01-09T09:10:00,5249900,0.777114,0.702378,0.895004,0.935882,1 952162026-01-09T09:10:03,5264900,0.772745,0.702377,0.895102,0.936166,1 952172026-01-09T09:10:05,5279900,0.776224,0.702378,0.895005,0.934455,1 952182026-01-09T09:10:08,5294900,0.777692,0.702378,0.894986,0.935860,1 952192026-01-09T09:10:10,5309900,0.772956,0.702378,0.895098,0.935080,1 952202026-01-09T09:10:13,5324900,0.776101,0.702378,0.895010,0.935480,1 952212026-01-09T09:10:15,5339900,0.777083,0.702378,0.895000,0.935966,1 952222026-01-09T09:10:17,5354900,0.773822,0.702378,0.895077,0.934966,1 952232026-01-09T09:10:22,5369900,0.776126,0.702378,0.895010,0.934444,1 952242026-01-09T09:10:25,5384900,0.776852,0.702378,0.895009,0.936932,1 952252026-01-09T09:10:27,5399900,0.773352,0.702378,0.895084,0.935002,1 952262026-01-09T09:10:30,5414900,0.776722,0.702378,0.894996,0.933966,1 952272026-01-09T09:10:33,5434900,0.775933,0.702378,0.895035,0.936495,1 952282026-01-09T09:10:35,5449900,0.773045,0.702378,0.895089,0.935238,1 952292026-01-09T09:10:37,5464900,0.777385,0.702378,0.894982,0.935422,1 952302026-01-09T09:10:39,5479900,0.776053,0.702378,0.895027,0.936016,1 952312026-01-09T09:10:41,5494900,0.773540,0.702378,0.895079,0.934313,1 952322026-01-09T09:10:44,5509900,0.777341,0.702378,0.894984,0.935701,1 952332026-01-09T09:10:46,5524900,0.775407,0.702378,0.895045,0.936467,1 952342026-01-09T09:10:48,5539900,0.774064,0.702378,0.895062,0.934310,1 952352026-01-09T09:10:50,5554900,0.777539,0.702378,0.894979,0.934533,1 952362026-01-09T09:10:53,5570000,0.777695,0.702378,0.894983,0.726866,1 952372026-01-09T09:10:56,5595000,0.774041,0.702378,0.895065,0.932287,1 952382026-01-09T09:10:58,5610000,0.777520,0.702378,0.894980,0.935275,1 952392026-01-09T09:11:00,5625000,0.775054,0.702378,0.895055,0.936920,1 952402026-01-09T09:11:02,5640000,0.773874,0.702378,0.895065,0.934219,1 952412026-01-09T09:11:05,5655000,0.777996,0.702378,0.894969,0.934590,1 952422026-01-09T09:11:07,5665000,0.776744,0.702378,0.895011,0.964611,1 952432026-01-09T09:11:11,5680000,0.773617,0.702378,0.895077,0.934914,1 952442026-01-09T09:11:15,5695000,0.776630,0.702378,0.894999,0.934012,1 952452026-01-09T09:11:17,5705000,0.777719,0.702378,0.894980,0.963997,1 952462026-01-09T09:11:19,5719000,0.774195,0.702378,0.895070,0.935799,1 952472026-01-09T09:11:21,5734000,0.775048,0.702378,0.895037,0.933899,1 952482026-01-09T09:11:23,5749000,0.777767,0.702378,0.894979,0.935650,1 952492026-01-09T09:11:25,5764000,0.773839,0.702378,0.895083,0.936784,1 952502026-01-09T09:11:27,5779000,0.774711,0.702378,0.895041,0.933919,1 952512026-01-09T09:11:29,5794000,0.778304,0.702378,0.894966,0.935139,1 952522026-01-09T09:11:32,5809000,0.773880,0.702378,0.895082,0.936521,1 952532026-01-09T09:11:34,5824000,0.774104,0.702378,0.895059,0.934931,1 952542026-01-09T09:11:36,5839000,0.778381,0.702378,0.894960,0.935125,1 952552026-01-09T09:11:38,5854000,0.774390,0.702378,0.895071,0.935773,1 952562026-01-09T09:11:41,5864000,0.772963,0.702378,0.895090,0.963102,1 952572026-01-09T09:11:44,5879000,0.777969,0.702378,0.894964,0.934379,1 952582026-01-09T09:11:47,5889000,0.777099,0.702378,0.895002,0.964566,1 952592026-01-09T09:11:49,5897000,0.774595,0.702378,0.895065,0.969842,1 952602026-01-09T09:11:51,5912000,0.774339,0.702378,0.895052,0.934073,1 952612026-01-09T09:11:53,5927000,0.777990,0.702378,0.894971,0.934805,1 952622026-01-09T09:11:55,5942000,0.774585,0.702378,0.895067,0.937000,1 952632026-01-09T09:11:56,5957000,0.773527,0.702378,0.895072,0.934560,1 952642026-01-09T09:12:00,5972050,0.777418,0.702378,0.894976,0.682994,1 952652026-01-09T09:12:02,5997050,0.773145,0.702378,0.895095,0.934203,1 952662026-01-09T09:12:05,6012050,0.775921,0.702378,0.895011,0.933854,1 952672026-01-09T09:12:07,6027050,0.777792,0.702378,0.894984,0.935570,1 952682026-01-09T09:12:09,6042050,0.773115,0.702378,0.895097,0.936535,1 952692026-01-09T09:12:12,6057050,0.775173,0.702378,0.895030,0.934351,1 952702026-01-09T09:12:14,6067050,0.777885,0.702378,0.894974,0.963345,1 952712026-01-09T09:12:17,6082050,0.774498,0.702378,0.895068,0.937066,1 952722026-01-09T09:12:20,6097150,0.772959,0.702378,0.895099,0.727028,1 952732026-01-09T09:12:23,6122150,0.777755,0.702378,0.894978,0.933728,1 952742026-01-09T09:12:25,6137150,0.774199,0.702378,0.895075,0.936793,1 952752026-01-09T09:12:28,6152150,0.774453,0.702378,0.895048,0.933984,1 952762026-01-09T09:12:30,6172150,0.777929,0.702378,0.894976,0.934965,1 952772026-01-09T09:12:32,6187150,0.773588,0.702378,0.895086,0.935286,1 952782026-01-09T09:12:34,6202150,0.775366,0.702378,0.895028,0.935121,1 952792026-01-09T09:12:36,6217150,0.777374,0.702378,0.894992,0.936213,1 952802026-01-09T09:12:38,6232150,0.774001,0.702378,0.895071,0.935291,1 952812026-01-09T09:12:39,6247150,0.775639,0.702378,0.895022,0.933897,1 952822026-01-09T09:12:42,6262150,0.777343,0.702378,0.894995,0.936790,1 952832026-01-09T09:12:44,6277150,0.773185,0.702378,0.895091,0.935594,1 952842026-01-09T09:12:47,6292150,0.776275,0.702378,0.895005,0.832672,1 952852026-01-09T09:12:50,6314200,0.776994,0.702378,0.895007,0.934032,1 952862026-01-09T09:12:52,6329200,0.772743,0.702377,0.895102,0.936247,1 952872026-01-09T09:12:54,6344200,0.776333,0.702378,0.895002,0.934223,1 952882026-01-09T09:12:56,6359200,0.777681,0.702378,0.894988,0.935856,1 952892026-01-09T09:12:58,6374200,0.772845,0.702378,0.895100,0.935259,1 952902026-01-09T09:13:00,6389200,0.776095,0.702378,0.895010,0.935432,1 952912026-01-09T09:13:02,6404200,0.777223,0.702378,0.894996,0.935883,1 952922026-01-09T09:13:05,6419200,0.773667,0.702378,0.895081,0.934975,1 952932026-01-09T09:13:07,6434200,0.776095,0.702378,0.895010,0.934708,1 952942026-01-09T09:13:09,6449200,0.776872,0.702378,0.895008,0.936794,1 952952026-01-09T09:13:12,6464200,0.773508,0.702378,0.895080,0.934998,1 952962026-01-09T09:13:14,6479200,0.776600,0.702378,0.894999,0.933968,1 952972026-01-09T09:13:16,6494200,0.776895,0.702378,0.895008,0.936691,1 952982026-01-09T09:13:18,6509200,0.772824,0.702378,0.895100,0.935757,1 952992026-01-09T09:13:21,6524200,0.776757,0.702378,0.894990,0.933956,1 953002026-01-09T09:13:22,6539200,0.777264,0.702378,0.895000,0.935840,1 953012026-01-09T09:13:25,6554200,0.772778,0.702377,0.895102,0.936224,1 953022026-01-09T09:13:27,6569200,0.776045,0.702378,0.895009,0.934439,1 953032026-01-09T09:13:29,6583200,0.777616,0.702378,0.894985,0.935736,1 953042026-01-09T09:13:31,6598200,0.773725,0.702378,0.895082,0.935184,1 953052026-01-09T09:13:33,6613200,0.775615,0.702378,0.895022,0.934760,1 953062026-01-09T09:13:35,6627200,0.777389,0.702378,0.894993,0.936759,1 953072026-01-09T09:13:37,6642200,0.773217,0.702378,0.895091,0.935638,1 953082026-01-09T09:13:39,6657200,0.776193,0.702378,0.895007,0.933852,1 953092026-01-09T09:13:41,6672200,0.777519,0.702378,0.894991,0.935755,1 953102026-01-09T09:13:45,6682200,0.774685,0.702378,0.895060,0.964445,1 953112026-01-09T09:13:47,6697200,0.774597,0.702378,0.895050,0.934020,1 953122026-01-09T09:13:49,6712200,0.777736,0.702378,0.894977,0.935252,1 953132026-01-09T09:13:51,6727200,0.774431,0.702378,0.895070,0.936993,1 953142026-01-09T09:13:53,6742200,0.774096,0.702378,0.895058,0.934055,1 953152026-01-09T09:13:55,6757200,0.778311,0.702378,0.894963,0.934849,1 953162026-01-09T09:13:57,6772200,0.774488,0.702378,0.895069,0.936546,1 953172026-01-09T09:13:59,6787200,0.773550,0.702378,0.895074,0.935179,1 953182026-01-09T09:14:01,6795200,0.776590,0.702378,0.894995,0.967678,1 953192026-01-09T09:14:04,6810200,0.777466,0.702378,0.894995,0.935860,1 953202026-01-09T09:14:07,6823200,0.773961,0.702378,0.895076,0.935253,1 953212026-01-09T09:14:09,6838200,0.775462,0.702378,0.895026,0.934455,1 953222026-01-09T09:14:11,6858200,0.775941,0.702378,0.895034,0.936522,1 953232026-01-09T09:14:13,6873200,0.772811,0.702377,0.895096,0.935690,1 953242026-01-09T09:14:15,6888200,0.777513,0.702378,0.894974,0.934265,1 953252026-01-09T09:14:17,6903200,0.776526,0.702378,0.895020,0.936009,1 953262026-01-09T09:14:20,6918200,0.772803,0.702377,0.895097,0.935544,1 953272026-01-09T09:14:22,6933200,0.776963,0.702378,0.894990,0.935118,1 953282026-01-09T09:14:24,6948200,0.776722,0.702378,0.895010,0.936004,1 953292026-01-09T09:14:26,6963200,0.773257,0.702378,0.895088,0.934572,1 953302026-01-09T09:14:29,6978200,0.776901,0.702378,0.894992,0.935560,1 953312026-01-09T09:14:31,6993200,0.776081,0.702378,0.895027,0.936378,1 953322026-01-09T09:14:34,7008200,0.773898,0.702378,0.895069,0.934568,1 953332026-01-09T09:14:36,7018200,0.775272,0.702378,0.895030,0.962815,1 953342026-01-09T09:14:37,7033200,0.777542,0.702378,0.894986,0.935827,1 953352026-01-09T09:14:39,7048200,0.774150,0.702378,0.895072,0.935324,1 953362026-01-09T09:14:41,7063200,0.775330,0.702378,0.895029,0.934172,1 953372026-01-09T09:14:43,7078200,0.777391,0.702378,0.894993,0.936779,1 953382026-01-09T09:14:45,7093200,0.773519,0.702378,0.895083,0.935388,1 953392026-01-09T09:14:47,7108200,0.776018,0.702378,0.895013,0.933854,1 953402026-01-09T09:14:50,7123200,0.777444,0.702378,0.894992,0.936120,1 953412026-01-09T09:14:53,7138200,0.773087,0.702378,0.895097,0.936402,1 953422026-01-09T09:14:57,7153250,0.774015,0.702378,0.895060,0.683146,1 953432026-01-09T09:14:59,7178250,0.775956,0.702378,0.895033,0.935241,1 953442026-01-09T09:15:01,7193250,0.773258,0.702378,0.895083,0.934603,1 953452026-01-09T09:15:03,7208250,0.777647,0.702378,0.894974,0.934233,1 953462026-01-09T09:15:05,7223250,0.776026,0.702378,0.895032,0.936507,1 953472026-01-09T09:15:07,7233250,0.773643,0.702378,0.895080,0.963813,1 953482026-01-09T09:15:10,7248250,0.775971,0.702378,0.895014,0.933864,1 953492026-01-09T09:15:13,7263250,0.777384,0.702378,0.894994,0.936364,1 953502026-01-09T09:15:15,7278250,0.773065,0.702378,0.895097,0.936184,1 953512026-01-09T09:15:19,7298250,0.776895,0.702378,0.894991,0.933866,1 953522026-01-09T09:15:22,7313250,0.776797,0.702378,0.895008,0.935997,1 953532026-01-09T09:15:24,7328250,0.773250,0.702378,0.895089,0.934606,1 953542026-01-09T09:15:26,7343250,0.776835,0.702378,0.894994,0.935528,1 953552026-01-09T09:15:28,7358250,0.776161,0.702378,0.895025,0.936382,1 953562026-01-09T09:15:31,7373250,0.773879,0.702378,0.895070,0.934605,1 953572026-01-09T09:15:33,7388250,0.776996,0.702378,0.894991,0.934303,1 953582026-01-09T09:15:35,7398250,0.777580,0.702378,0.894985,0.964161,1 953592026-01-09T09:15:37,7413250,0.774194,0.702378,0.895071,0.935356,1 953602026-01-09T09:15:39,7428250,0.775246,0.702378,0.895031,0.934157,1 953612026-01-09T09:15:40,7443250,0.777434,0.702378,0.894992,0.936757,1 953622026-01-09T09:15:42,7458250,0.773554,0.702378,0.895083,0.935427,1 953632026-01-09T09:15:44,7473250,0.775944,0.702378,0.895014,0.933851,1 953642026-01-09T09:15:47,7488250,0.777486,0.702378,0.894991,0.936081,1 953652026-01-09T09:15:49,7503250,0.773133,0.702378,0.895096,0.936441,1 953662026-01-09T09:15:53,7518250,0.775693,0.702378,0.895017,0.933865,1 953672026-01-09T09:15:56,7532250,0.778446,0.702378,0.894963,0.935413,1 953682026-01-09T09:15:58,7551250,0.773382,0.702378,0.895083,0.934976,1 953692026-01-09T09:16:01,7566250,0.776738,0.702378,0.894995,0.933974,1 953702026-01-09T09:16:03,7581250,0.776860,0.702378,0.895009,0.936553,1 953712026-01-09T09:16:05,7596250,0.772795,0.702377,0.895100,0.935905,1 953722026-01-09T09:16:07,7610250,0.775883,0.702378,0.895012,0.934218,1 953732026-01-09T09:16:11,7625250,0.777996,0.702378,0.894979,0.935747,1 953742026-01-09T09:16:15,7635300,0.775429,0.702378,0.895047,0.685563,1 953752026-01-09T09:16:18,7660300,0.776200,0.702378,0.895009,0.932043,1 953762026-01-09T09:16:20,7675300,0.777008,0.702378,0.895005,0.936907,1 953772026-01-09T09:16:29,7690300,0.772950,0.702377,0.895095,0.935428,1 953782026-01-09T09:16:31,7700300,0.774355,0.702378,0.895055,0.962429,1 953792026-01-09T09:16:34,7715300,0.777726,0.702378,0.894980,0.936424,1 953802026-01-09T09:16:39,7730300,0.774105,0.702378,0.895073,0.935897,1 953812026-01-09T09:16:41,7743350,0.772807,0.702378,0.895096,0.935536,1 953822026-01-09T09:16:44,7758350,0.777546,0.702378,0.894973,0.934229,1 953832026-01-09T09:16:47,7773350,0.776494,0.702378,0.895021,0.936006,1 953842026-01-09T09:16:48,7783350,0.773088,0.702378,0.895096,0.964020,1 953852026-01-09T09:16:52,7798450,0.773096,0.702378,0.895086,0.725861,1 953862026-01-09T09:16:56,7823450,0.777166,0.702378,0.895000,0.935025,1 953872026-01-09T09:16:59,7838450,0.773279,0.702378,0.895088,0.935268,1 953882026-01-09T09:17:01,7853450,0.776456,0.702378,0.895002,0.933894,1 953892026-01-09T09:17:04,7868450,0.777232,0.702378,0.894999,0.936140,1 953902026-01-09T09:17:07,7881450,0.773343,0.702378,0.895093,0.935715,1 953912026-01-09T09:17:09,7896450,0.774863,0.702378,0.895040,0.935346,1 953922026-01-09T09:17:11,7911450,0.777911,0.702378,0.894975,0.935509,1 953932026-01-09T09:17:14,7921450,0.774770,0.702378,0.895062,0.964593,1 953942026-01-09T09:17:17,7936450,0.773347,0.702377,0.895080,0.935442,1 953952026-01-09T09:17:20,7949450,0.777278,0.702378,0.894984,0.935813,1 953962026-01-09T09:17:22,7964450,0.775849,0.702378,0.895032,0.936060,1 953972026-01-09T09:17:24,7979450,0.773876,0.702378,0.895071,0.934350,1 953982026-01-09T09:17:26,7994450,0.777293,0.702378,0.894984,0.935054,1 953992026-01-09T09:17:28,8009450,0.775498,0.702378,0.895044,0.936977,1 954002026-01-09T09:17:31,8024450,0.773634,0.702378,0.895072,0.934376,1 954012026-01-09T09:17:34,8039450,0.777793,0.702378,0.894973,0.934412,1 954022026-01-09T09:17:36,8054450,0.775533,0.702378,0.895044,0.936816,1 954032026-01-09T09:17:38,8069450,0.772961,0.702378,0.895091,0.935254,1 954042026-01-09T09:17:40,8084450,0.777910,0.702378,0.894965,0.934395,1 954052026-01-09T09:17:42,8098450,0.776798,0.702378,0.895012,0.936005,1 954062026-01-09T09:17:44,8113450,0.772872,0.702378,0.895096,0.934904,1 954072026-01-09T09:17:46,8128450,0.776961,0.702378,0.894991,0.935631,1 954082026-01-09T09:17:48,8143450,0.776378,0.702378,0.895019,0.936026,1 954092026-01-09T09:17:51,8158450,0.773655,0.702378,0.895078,0.934540,1 954102026-01-09T09:17:54,8173450,0.776964,0.702378,0.894991,0.935014,1 954112026-01-09T09:17:57,8188450,0.775981,0.702378,0.895032,0.936892,1 954122026-01-09T09:18:00,8203450,0.773556,0.702378,0.895075,0.934561,1 954132026-01-09T09:18:03,8218450,0.777421,0.702378,0.894981,0.934241,1 954142026-01-09T09:18:05,8233450,0.776003,0.702378,0.895032,0.936882,1 954152026-01-09T09:18:07,8248450,0.772830,0.702378,0.895095,0.935310,1 954162026-01-09T09:18:09,8263450,0.777639,0.702378,0.894970,0.934222,1 954172026-01-09T09:18:12,8278450,0.776366,0.702378,0.895024,0.936013,1 954182026-01-09T09:18:15,8293450,0.772764,0.702377,0.895098,0.935890,1 954192026-01-09T09:18:18,8306450,0.776273,0.702378,0.895006,0.935281,1 954202026-01-09T09:18:20,8321450,0.776732,0.702378,0.895011,0.936405,1 954212026-01-09T09:18:23,8336450,0.773790,0.702378,0.895074,0.934892,1 954222026-01-09T09:18:25,8351450,0.776506,0.702378,0.895002,0.934058,1 954232026-01-09T09:18:27,8366450,0.776703,0.702378,0.895013,0.937023,1 954242026-01-09T09:18:30,8376550,0.776762,0.702378,0.895009,0.727337,1 954252026-01-09T09:18:33,8401550,0.774869,0.702378,0.895040,0.933356,1 954262026-01-09T09:18:36,8411550,0.778255,0.702378,0.894963,0.963219,1 954272026-01-09T09:18:40,8426550,0.774757,0.702378,0.895063,0.936561,1 954282026-01-09T09:18:43,8441550,0.773359,0.702377,0.895079,0.935267,1 954292026-01-09T09:18:47,8456550,0.778181,0.702378,0.894961,0.833539,1 954302026-01-09T09:18:49,8481550,0.772766,0.702377,0.895099,0.933721,1 954312026-01-09T09:18:51,8496550,0.777203,0.702378,0.894980,0.934079,1 954322026-01-09T09:18:53,8511550,0.776870,0.702378,0.895011,0.935947,1 954332026-01-09T09:18:55,8526550,0.772721,0.702377,0.895101,0.936004,1 954342026-01-09T09:18:58,8541550,0.776522,0.702378,0.894998,0.934601,1 954352026-01-09T09:19:00,8556550,0.777405,0.702378,0.894994,0.935929,1 954362026-01-09T09:19:02,8571550,0.772972,0.702378,0.895097,0.934900,1 954372026-01-09T09:19:04,8586550,0.776416,0.702378,0.895003,0.935540,1 954382026-01-09T09:19:07,8601550,0.776767,0.702378,0.895009,0.936071,1 954392026-01-09T09:19:09,8616550,0.773819,0.702378,0.895076,0.934816,1 954402026-01-09T09:19:13,8631550,0.776451,0.702378,0.895002,0.934446,1 954412026-01-09T09:19:15,8640550,0.777731,0.702378,0.894980,0.961151,1 954422026-01-09T09:19:17,8655550,0.774481,0.702378,0.895062,0.935672,1 954432026-01-09T09:19:19,8670550,0.774780,0.702378,0.895044,0.933891,1 954442026-01-09T09:19:21,8685550,0.777705,0.702378,0.894982,0.936376,1 954452026-01-09T09:19:23,8700550,0.773740,0.702378,0.895082,0.936105,1 954462026-01-09T09:19:25,8715550,0.775308,0.702378,0.895028,0.933877,1 954472026-01-09T09:19:27,8730550,0.777898,0.702378,0.894978,0.935311,1 954482026-01-09T09:19:29,8745550,0.773680,0.702378,0.895086,0.936877,1 954492026-01-09T09:19:31,8760550,0.774518,0.702378,0.895046,0.934099,1 954502026-01-09T09:19:33,8775550,0.778538,0.702379,0.894960,0.935209,1 954512026-01-09T09:19:35,8790550,0.773788,0.702378,0.895084,0.935996,1 954522026-01-09T09:19:38,8805550,0.774230,0.702378,0.895056,0.935347,1 954532026-01-09T09:19:41,8820550,0.778113,0.702378,0.894968,0.935223,1 954542026-01-09T09:19:44,8835550,0.774566,0.702378,0.895066,0.935713,1 954552026-01-09T09:19:46,8850550,0.774234,0.702378,0.895056,0.934680,1 954562026-01-09T09:19:48,8860550,0.777823,0.702378,0.894968,0.962949,1 954572026-01-09T09:19:51,8870550,0.776999,0.702378,0.895005,0.964513,1 954582026-01-09T09:19:54,8885550,0.772833,0.702378,0.895100,0.935991,1 954592026-01-09T09:19:57,8900550,0.776556,0.702378,0.894995,0.933939,1 954602026-01-09T09:19:59,8913550,0.777940,0.702378,0.894976,0.935589,1 954612026-01-09T09:20:02,8928550,0.773820,0.702378,0.895081,0.935367,1 954622026-01-09T09:20:04,8943550,0.775161,0.702378,0.895033,0.934905,1 954632026-01-09T09:20:08,8958600,0.777715,0.702378,0.894978,0.684973,1 954642026-01-09T09:20:11,8983600,0.772826,0.702378,0.895097,0.933262,1 954652026-01-09T09:20:15,8998600,0.776903,0.702378,0.894992,0.935477,1 954662026-01-09T09:20:17,9013600,0.776583,0.702378,0.895014,0.964115,1 954672026-01-09T09:20:19,9028600,0.773517,0.702378,0.895082,0.934580,1 954682026-01-09T09:20:21,9043600,0.776881,0.702378,0.894993,0.935214,1 954692026-01-09T09:20:23,9058600,0.776083,0.702378,0.895029,0.936719,1 954702026-01-09T09:20:25,9073600,0.773654,0.702378,0.895073,0.934594,1 954712026-01-09T09:20:27,9088600,0.777240,0.702378,0.894985,0.934216,1 954722026-01-09T09:20:30,9103600,0.776082,0.702378,0.895030,0.937012,1 954732026-01-09T09:20:33,9113650,0.774829,0.702378,0.895056,0.684368,1 954742026-01-09T09:20:36,9135650,0.776479,0.702378,0.895002,0.932073,1 954752026-01-09T09:20:38,9150650,0.776853,0.702378,0.895009,0.936890,1 954762026-01-09T09:20:39,9165650,0.772851,0.702378,0.895097,0.935468,1 954772026-01-09T09:20:41,9180650,0.776948,0.702378,0.894987,0.933960,1 954782026-01-09T09:20:43,9195650,0.777079,0.702378,0.895004,0.935909,1 954792026-01-09T09:20:45,9210650,0.772767,0.702377,0.895102,0.936300,1 954802026-01-09T09:20:47,9225650,0.776227,0.702378,0.895004,0.934176,1 954812026-01-09T09:20:50,9235650,0.777800,0.702378,0.894980,0.963800,1 954822026-01-09T09:20:52,9250650,0.773686,0.702378,0.895086,0.936868,1 954832026-01-09T09:20:55,9265650,0.774659,0.702378,0.895042,0.933962,1 954842026-01-09T09:20:57,9279650,0.778398,0.702378,0.894959,0.935064,1 954852026-01-09T09:20:59,9294650,0.774483,0.702378,0.895069,0.935811,1 954862026-01-09T09:21:02,9309650,0.773918,0.702378,0.895064,0.935290,1 954872026-01-09T09:21:04,9324650,0.777795,0.702378,0.894975,0.935533,1 954882026-01-09T09:21:07,9339650,0.775061,0.702378,0.895051,0.935809,1 954892026-01-09T09:21:10,9354650,0.774137,0.702378,0.895060,0.934041,1 954902026-01-09T09:21:12,9369650,0.777730,0.702378,0.894979,0.936323,1 954912026-01-09T09:21:14,9384650,0.774319,0.702378,0.895068,0.935985,1 954922026-01-09T09:21:16,9399650,0.774893,0.702378,0.895041,0.933945,1 954932026-01-09T09:21:19,9414650,0.777794,0.702378,0.894978,0.935329,1 954942026-01-09T09:21:21,9427650,0.774926,0.702378,0.895059,0.936076,1 954952026-01-09T09:21:23,9442650,0.773310,0.702377,0.895081,0.935594,1 954962026-01-09T09:21:25,9457650,0.777844,0.702378,0.894970,0.934825,1 954972026-01-09T09:21:27,9472650,0.775723,0.702378,0.895039,0.935965,1 954982026-01-09T09:21:29,9487650,0.773354,0.702377,0.895080,0.934611,1 954992026-01-09T09:21:30,9502650,0.777578,0.702378,0.894979,0.935945,1 955002026-01-09T09:21:32,9517650,0.775351,0.702378,0.895044,0.935984,1 955012026-01-09T09:21:34,9532650,0.774071,0.702378,0.895064,0.934144,1 955022026-01-09T09:21:37,9542650,0.776437,0.702378,0.895002,0.962897,1 955032026-01-09T09:21:39,9557650,0.777135,0.702378,0.894999,0.935932,1 955042026-01-09T09:21:41,9572650,0.773415,0.702378,0.895087,0.934824,1 955052026-01-09T09:21:45,9587650,0.776402,0.702378,0.895003,0.833984,1 955062026-01-09T09:21:48,9607700,0.776442,0.702378,0.895021,0.934522,1 955072026-01-09T09:21:53,9622700,0.772735,0.702377,0.895100,0.935927,1 955082026-01-09T09:21:55,9637700,0.777064,0.702378,0.894984,0.934103,1 955092026-01-09T09:21:58,9652700,0.777040,0.702378,0.895006,0.935948,1 955102026-01-09T09:22:01,9667700,0.772744,0.702377,0.895101,0.935670,1 955112026-01-09T09:22:04,9682700,0.776526,0.702378,0.895000,0.935052,1 955122026-01-09T09:22:07,9697700,0.777169,0.702378,0.894998,0.935941,1 955132026-01-09T09:22:09,9712700,0.773251,0.702378,0.895090,0.934794,1 955142026-01-09T09:22:12,9727700,0.776466,0.702378,0.895002,0.935386,1 955152026-01-09T09:22:14,9742700,0.776556,0.702378,0.895015,0.936372,1 955162026-01-09T09:22:16,9757700,0.773824,0.702378,0.895073,0.934795,1 955172026-01-09T09:22:18,9772700,0.776656,0.702378,0.894998,0.934149,1 955182026-01-09T09:22:20,9787700,0.776520,0.702378,0.895018,0.937074,1 955192026-01-09T09:22:23,9802700,0.772982,0.702378,0.895092,0.935019,1 955202026-01-09T09:22:25,9817700,0.777303,0.702378,0.894981,0.934049,1 955212026-01-09T09:22:27,9832700,0.776623,0.702378,0.895016,0.936179,1 955222026-01-09T09:22:29,9847700,0.772726,0.702377,0.895101,0.936120,1 955232026-01-09T09:22:31,9862700,0.776780,0.702378,0.894991,0.934089,1 955242026-01-09T09:22:33,9877700,0.777302,0.702378,0.894999,0.935915,1 955252026-01-09T09:22:36,9887700,0.773404,0.702378,0.895091,0.964360,1 955262026-01-09T09:22:38,9902700,0.775233,0.702378,0.895028,0.933865,1 955272026-01-09T09:22:40,9917700,0.778207,0.702378,0.894971,0.935378,1 955282026-01-09T09:22:42,9932700,0.773437,0.702378,0.895091,0.936361,1 955292026-01-09T09:22:45,9947700,0.774642,0.702378,0.895045,0.934881,1 955302026-01-09T09:22:47,9962700,0.778295,0.702378,0.894964,0.935365,1 955312026-01-09T09:22:49,9977700,0.773956,0.702378,0.895080,0.935591,1 955322026-01-09T09:22:52,9992700,0.774576,0.702378,0.895047,0.935200,1 955332026-01-09T09:22:54,10007700,0.777708,0.702378,0.894981,0.935843,1 955342026-01-09T09:22:57,10020700,0.774065,0.702378,0.895077,0.936480,1 955352026-01-09T09:22:59,10035700,0.774767,0.702378,0.895040,0.933942,1 955362026-01-09T09:23:01,10050700,0.778073,0.702378,0.894972,0.935054,1 955372026-01-09T09:23:04,10065700,0.774050,0.702378,0.895079,0.936897,1 955382026-01-09T09:23:07,10078750,0.772788,0.702378,0.895099,0.935213,1 955392026-01-09T09:23:09,10093750,0.776695,0.702378,0.894996,0.935439,1 955402026-01-09T09:23:11,10108750,0.776800,0.702378,0.895008,0.935983,1 955412026-01-09T09:23:13,10123750,0.773504,0.702378,0.895083,0.934689,1 955422026-01-09T09:23:16,10138750,0.776676,0.702378,0.894997,0.935105,1 955432026-01-09T09:23:18,10153750,0.776323,0.702378,0.895023,0.936725,1 955442026-01-09T09:23:20,10163750,0.773789,0.702378,0.895083,0.963937,1 955452026-01-09T09:23:22,10178750,0.774974,0.702378,0.895037,0.935093,1 955462026-01-09T09:23:24,10193750,0.777563,0.702378,0.894986,0.936096,1 955472026-01-09T09:23:26,10208750,0.774189,0.702378,0.895068,0.935449,1 955482026-01-09T09:23:28,10223750,0.775258,0.702378,0.895032,0.933876,1 955492026-01-09T09:23:30,10233750,0.777703,0.702378,0.894974,0.963397,1 955502026-01-09T09:23:33,10248750,0.775667,0.702378,0.895038,0.935946,1 955512026-01-09T09:23:35,10257750,0.772775,0.702377,0.895101,0.960735,1 955522026-01-09T09:23:39,10272750,0.776279,0.702378,0.895006,0.935252,1 955532026-01-09T09:23:41,10287750,0.777263,0.702378,0.894996,0.935899,1 955542026-01-09T09:23:43,10302750,0.773443,0.702378,0.895087,0.934900,1 955552026-01-09T09:23:45,10312750,0.774555,0.702378,0.895047,0.962656,1 955562026-01-09T09:23:47,10327750,0.778311,0.702378,0.894963,0.935331,1 955572026-01-09T09:23:49,10342750,0.774027,0.702378,0.895079,0.935622,1 955582026-01-09T09:23:53,10357750,0.774491,0.702378,0.895049,0.935195,1 955592026-01-09T09:23:59,10366800,0.776112,0.702378,0.895008,0.683588,1 955602026-01-09T09:24:03,10391800,0.773645,0.702378,0.895087,0.934945,1 955612026-01-09T09:24:08,10406800,0.774455,0.702378,0.895048,0.934251,1 955622026-01-09T09:24:11,10426800,0.777081,0.702378,0.895000,0.935228,1 955632026-01-09T09:24:14,10441800,0.773898,0.702378,0.895075,0.935006,1 955642026-01-09T09:24:17,10456800,0.776058,0.702378,0.895012,0.934292,1 955652026-01-09T09:24:19,10471800,0.776919,0.702378,0.895007,0.936961,1 955662026-01-09T09:24:23,10486800,0.773278,0.702378,0.895086,0.935066,1 955672026-01-09T09:24:25,10501800,0.776706,0.702378,0.894996,0.933945,1 955682026-01-09T09:24:28,10516800,0.776976,0.702378,0.895006,0.936356,1 955692026-01-09T09:24:31,10531800,0.772809,0.702377,0.895101,0.936111,1 955702026-01-09T09:24:33,10546800,0.776517,0.702378,0.894996,0.933950,1 955712026-01-09T09:24:34,10561800,0.777518,0.702378,0.894993,0.935811,1 955722026-01-09T09:24:36,10576800,0.772815,0.702377,0.895102,0.935992,1 955732026-01-09T09:24:38,10591800,0.775923,0.702378,0.895013,0.934841,1 955742026-01-09T09:24:40,10606800,0.777708,0.702378,0.894983,0.935798,1 955752026-01-09T09:24:42,10621800,0.773277,0.702378,0.895092,0.935083,1 955762026-01-09T09:24:44,10636800,0.775849,0.702378,0.895016,0.935324,1 955772026-01-09T09:24:47,10651800,0.777092,0.702378,0.895000,0.936168,1 955782026-01-09T09:24:49,10666800,0.773944,0.702378,0.895073,0.935082,1 955792026-01-09T09:24:53,10681800,0.776004,0.702378,0.895013,0.934056,1 955802026-01-09T09:24:56,10696800,0.777038,0.702378,0.895004,0.936955,1 955812026-01-09T09:24:59,10711800,0.773141,0.702378,0.895090,0.935244,1 955822026-01-09T09:25:02,10726800,0.776684,0.702378,0.894996,0.933915,1 955832026-01-09T09:25:05,10741800,0.777120,0.702378,0.895002,0.936098,1 955842026-01-09T09:25:07,10756800,0.772841,0.702377,0.895101,0.936325,1 955852026-01-09T09:25:10,10771800,0.776215,0.702378,0.895004,0.933937,1 955862026-01-09T09:25:12,10786800,0.777749,0.702378,0.894986,0.935759,1 955872026-01-09T09:25:15,10801800,0.772882,0.702378,0.895101,0.935825,1 955882026-01-09T09:25:17,10816800,0.775736,0.702378,0.895018,0.935080,1 955892026-01-09T09:25:21,10831850,0.778018,0.702378,0.894970,0.684130,1 955902026-01-09T09:25:24,10856850,0.772960,0.702378,0.895091,0.933806,1 955912026-01-09T09:25:27,10871850,0.777705,0.702378,0.894971,0.934452,1 955922026-01-09T09:25:29,10886850,0.776176,0.702378,0.895029,0.936018,1 955932026-01-09T09:25:32,10901850,0.772977,0.702378,0.895091,0.935140,1 955942026-01-09T09:25:34,10911850,0.776427,0.702378,0.894999,0.962425,1 955952026-01-09T09:25:37,10926850,0.777583,0.702378,0.894991,0.935787,1 955962026-01-09T09:25:39,10941850,0.772839,0.702377,0.895101,0.936014,1 955972026-01-09T09:25:41,10956850,0.775836,0.702378,0.895015,0.934843,1 955982026-01-09T09:25:43,10971850,0.777761,0.702378,0.894982,0.935772,1 955992026-01-09T09:25:45,10986850,0.773309,0.702378,0.895092,0.935118,1 956002026-01-09T09:25:47,11001850,0.775764,0.702378,0.895018,0.935305,1 956012026-01-09T09:25:49,11016850,0.777150,0.702378,0.894998,0.936157,1 956022026-01-09T09:25:52,11031850,0.773965,0.702378,0.895073,0.935119,1 956032026-01-09T09:25:55,11041850,0.774034,0.702378,0.895061,0.962867,1 956042026-01-09T09:25:58,11056850,0.777900,0.702378,0.894972,0.935341,1 956052026-01-09T09:26:00,11071850,0.774970,0.702378,0.895055,0.935771,1 956062026-01-09T09:26:03,11086850,0.774104,0.702378,0.895060,0.934231,1 956072026-01-09T09:26:06,11101850,0.777735,0.702378,0.894979,0.936354,1 956082026-01-09T09:26:08,11116850,0.774384,0.702378,0.895066,0.935828,1 956092026-01-09T09:26:12,11126900,0.773119,0.702378,0.895096,0.683883,1 956102026-01-09T09:26:15,11151900,0.778588,0.702379,0.894957,0.933246,1 956112026-01-09T09:26:17,11166900,0.773963,0.702378,0.895081,0.935890,1 956122026-01-09T09:26:21,11181900,0.774109,0.702378,0.895059,0.935416,1 956132026-01-09T09:26:23,11196900,0.778019,0.702378,0.894970,0.935232,1 956142026-01-09T09:26:26,11206900,0.775567,0.702378,0.895043,0.964626,1 956152026-01-09T09:26:29,11221900,0.772925,0.702378,0.895092,0.935718,1 956162026-01-09T09:26:31,11236900,0.777647,0.702378,0.894972,0.934422,1 956172026-01-09T09:26:33,11247000,0.777905,0.702378,0.894971,0.725858,1 956182026-01-09T09:26:36,11272000,0.773673,0.702378,0.895076,0.933043,1 956192026-01-09T09:26:38,11287050,0.775327,0.702378,0.895030,0.933994,1 956202026-01-09T09:26:41,11302050,0.777675,0.702378,0.894984,0.936045,1 956212026-01-09T09:26:43,11317050,0.773486,0.702378,0.895089,0.936494,1 956222026-01-09T09:26:46,11332050,0.775262,0.702378,0.895027,0.933866,1 956232026-01-09T09:26:48,11347050,0.778127,0.702378,0.894973,0.935341,1 956242026-01-09T09:26:52,11362050,0.773495,0.702378,0.895090,0.936571,1 956252026-01-09T09:26:54,11377050,0.774564,0.702378,0.895046,0.934636,1 956262026-01-09T09:26:58,11392050,0.778421,0.702378,0.894961,0.935321,1 956272026-01-09T09:27:01,11407050,0.773874,0.702378,0.895083,0.935636,1 956282026-01-09T09:27:07,11417100,0.772753,0.702377,0.895100,0.684913,1 956292026-01-09T09:27:10,11432100,0.777008,0.702378,0.894985,0.934047,1 956302026-01-09T09:27:13,11447100,0.777090,0.702378,0.895005,0.935918,1 956312026-01-09T09:27:15,11462100,0.772735,0.702377,0.895102,0.935922,1 956322026-01-09T09:27:17,11477100,0.776377,0.702378,0.895002,0.934780,1 956332026-01-09T09:27:19,11492100,0.777424,0.702378,0.894992,0.935905,1 956342026-01-09T09:27:21,11507100,0.773109,0.702378,0.895094,0.934885,1 956352026-01-09T09:27:23,11522100,0.776292,0.702378,0.895006,0.935464,1 956362026-01-09T09:27:25,11537100,0.776783,0.702378,0.895008,0.936170,1 956372026-01-09T09:27:28,11552100,0.773880,0.702378,0.895074,0.934874,1 956382026-01-09T09:27:31,11562150,0.773287,0.702378,0.895082,0.684074,1 956392026-01-09T09:27:33,11587150,0.776887,0.702378,0.895010,0.934031,1 956402026-01-09T09:27:35,11602150,0.772721,0.702377,0.895102,0.936052,1 956412026-01-09T09:27:37,11617150,0.776483,0.702378,0.894999,0.934533,1 956422026-01-09T09:27:39,11627150,0.777829,0.702378,0.894981,0.963921,1 956432026-01-09T09:27:42,11642150,0.773365,0.702378,0.895093,0.835564,1 956442026-01-09T09:27:44,11667150,0.777646,0.702378,0.894978,0.932956,1 956452026-01-09T09:27:46,11682150,0.774909,0.702378,0.895059,0.937123,1 956462026-01-09T09:27:48,11697150,0.773614,0.702378,0.895071,0.934266,1 956472026-01-09T09:27:50,11712150,0.778287,0.702378,0.894962,0.934634,1 956482026-01-09T09:27:52,11727150,0.774997,0.702378,0.895057,0.936413,1 956492026-01-09T09:27:55,11736150,0.772836,0.702378,0.895099,0.960868,1 956502026-01-09T09:27:58,11746150,0.774699,0.702378,0.895046,0.962386,1 956512026-01-09T09:28:01,11761150,0.777713,0.702378,0.894981,0.936384,1 956522026-01-09T09:28:04,11776150,0.773794,0.702378,0.895081,0.834894,1 956532026-01-09T09:28:07,11801150,0.777322,0.702378,0.894984,0.933973,1 956542026-01-09T09:28:09,11816150,0.775565,0.702378,0.895040,0.936205,1 956552026-01-09T09:28:11,11831150,0.774091,0.702378,0.895064,0.934317,1 956562026-01-09T09:28:14,11846150,0.777381,0.702378,0.894983,0.934752,1 956572026-01-09T09:28:16,11861150,0.775399,0.702378,0.895047,0.937130,1 956582026-01-09T09:28:18,11876150,0.773445,0.702378,0.895076,0.934385,1 956592026-01-09T09:28:21,11891150,0.777997,0.702378,0.894967,0.934437,1 956602026-01-09T09:28:24,11906150,0.775468,0.702378,0.895046,0.936533,1 956612026-01-09T09:28:26,11921150,0.772967,0.702378,0.895091,0.935539,1 956622026-01-09T09:28:29,11936150,0.777818,0.702378,0.894968,0.934437,1 956632026-01-09T09:28:31,11951150,0.776073,0.702378,0.895032,0.936021,1 956642026-01-09T09:28:33,11966150,0.772954,0.702378,0.895092,0.935385,1 956652026-01-09T09:28:35,11981150,0.777281,0.702378,0.894983,0.935265,1 956662026-01-09T09:28:37,11996150,0.776274,0.702378,0.895021,0.936020,1 956672026-01-09T09:28:39,12006150,0.772831,0.702377,0.895102,0.963908,1 956682026-01-09T09:28:41,12021150,0.775843,0.702378,0.895014,0.934573,1 956692026-01-09T09:28:43,12031150,0.778022,0.702378,0.894974,0.963642,1 956702026-01-09T09:28:47,12044150,0.775003,0.702378,0.895058,0.935928,1 956712026-01-09T09:28:49,12057200,0.773812,0.702378,0.895077,0.934878,1 956722026-01-09T09:28:52,12070200,0.776561,0.702378,0.894998,0.933887,1 956732026-01-09T09:28:54,12085200,0.777305,0.702378,0.894997,0.935870,1 956742026-01-09T09:28:56,12100200,0.772898,0.702377,0.895101,0.936460,1 956752026-01-09T09:28:58,12115200,0.775890,0.702378,0.895012,0.933993,1 956762026-01-09T09:29:01,12130200,0.777996,0.702378,0.894979,0.935701,1 956772026-01-09T09:29:03,12145200,0.772971,0.702378,0.895099,0.935676,1 956782026-01-09T09:29:05,12160200,0.775534,0.702378,0.895023,0.935253,1 956792026-01-09T09:29:08,12175200,0.777723,0.702378,0.894982,0.935704,1 956802026-01-09T09:29:11,12190200,0.773710,0.702378,0.895083,0.935227,1 956812026-01-09T09:29:14,12200250,0.772879,0.702377,0.895094,0.684649,1 956822026-01-09T09:29:17,12225250,0.777189,0.702378,0.895000,0.934181,1 956832026-01-09T09:29:19,12235250,0.774412,0.702378,0.895066,0.964305,1 956842026-01-09T09:29:21,12250250,0.774823,0.702378,0.895043,0.933927,1 956852026-01-09T09:29:23,12265250,0.777768,0.702378,0.894979,0.935660,1 956862026-01-09T09:29:25,12280250,0.774008,0.702378,0.895079,0.936773,1 956872026-01-09T09:29:27,12295250,0.774601,0.702378,0.895044,0.933947,1 956882026-01-09T09:29:30,12310250,0.778266,0.702378,0.894967,0.935057,1 956892026-01-09T09:29:32,12325250,0.774038,0.702378,0.895079,0.936641,1 956902026-01-09T09:29:33,12340250,0.773944,0.702378,0.895063,0.934859,1 956912026-01-09T09:29:35,12355250,0.778415,0.702378,0.894958,0.935040,1 956922026-01-09T09:29:38,12370250,0.774492,0.702378,0.895069,0.935827,1 956932026-01-09T09:29:40,12385250,0.773872,0.702378,0.895066,0.935331,1 956942026-01-09T09:29:42,12400250,0.777800,0.702378,0.894975,0.935462,1 956952026-01-09T09:29:44,12415250,0.775122,0.702378,0.895050,0.935821,1 956962026-01-09T09:29:47,12430250,0.774063,0.702378,0.895062,0.934077,1 956972026-01-09T09:29:49,12440250,0.777214,0.702378,0.894982,0.962885,1 956982026-01-09T09:29:53,12455250,0.776756,0.702378,0.895013,0.936010,1 956992026-01-09T09:29:55,12470250,0.772922,0.702378,0.895094,0.934773,1 957002026-01-09T09:29:58,12485250,0.777019,0.702378,0.894990,0.935695,1 957012026-01-09T09:30:01,12500250,0.776237,0.702378,0.895023,0.936053,1 957022026-01-09T09:30:03,12515250,0.773748,0.702378,0.895075,0.934504,1 957032026-01-09T09:30:06,12530250,0.777029,0.702378,0.894990,0.934925,1 957042026-01-09T09:30:09,12545250,0.775896,0.702378,0.895034,0.936969,1 957052026-01-09T09:30:12,12560250,0.773511,0.702378,0.895076,0.934532,1 957062026-01-09T09:30:16,12575250,0.777534,0.702378,0.894978,0.934267,1 957072026-01-09T09:30:19,12585250,0.777330,0.702378,0.894994,0.964398,1 957082026-01-09T09:30:22,12600250,0.773816,0.702378,0.895075,0.834094,1 957092026-01-09T09:30:25,12630250,0.777328,0.702378,0.894995,0.933753,1 957102026-01-09T09:30:28,12645300,0.774086,0.702378,0.895077,0.685317,1 957112026-01-09T09:30:30,12670300,0.777073,0.702378,0.894989,0.933324,1 957122026-01-09T09:30:33,12685300,0.775826,0.702378,0.895036,0.936799,1 957132026-01-09T09:30:35,12700300,0.773669,0.702378,0.895072,0.934491,1 957142026-01-09T09:30:38,12715300,0.777469,0.702378,0.894980,0.934301,1 957152026-01-09T09:30:40,12728300,0.777059,0.702378,0.895006,0.935939,1 957162026-01-09T09:30:42,12741300,0.773681,0.702378,0.895082,0.935092,1 957172026-01-09T09:30:44,12756300,0.775828,0.702378,0.895017,0.934740,1 957182026-01-09T09:30:46,12771300,0.777073,0.702378,0.895002,0.936684,1 957192026-01-09T09:30:48,12786300,0.773612,0.702378,0.895079,0.935114,1 957202026-01-09T09:30:50,12801300,0.776309,0.702378,0.895006,0.933923,1 957212026-01-09T09:30:52,12816300,0.777086,0.702378,0.895003,0.936681,1 957222026-01-09T09:30:55,12831300,0.772899,0.702378,0.895099,0.935798,1 957232026-01-09T09:30:59,12846300,0.776545,0.702378,0.894996,0.933911,1 957242026-01-09T09:31:01,12861300,0.777415,0.702378,0.894995,0.935770,1 957252026-01-09T09:31:04,12876300,0.772851,0.702377,0.895101,0.936353,1 957262026-01-09T09:31:06,12891300,0.775809,0.702378,0.895014,0.934329,1 957272026-01-09T09:31:08,12906300,0.778011,0.702378,0.894978,0.935743,1 957282026-01-09T09:31:10,12921300,0.773035,0.702378,0.895098,0.935300,1 957292026-01-09T09:31:13,12936300,0.775659,0.702378,0.895020,0.935418,1 957302026-01-09T09:31:15,12951300,0.777432,0.702378,0.894990,0.935826,1 957312026-01-09T09:31:17,12964300,0.773409,0.702378,0.895087,0.935689,1 957322026-01-09T09:31:19,12979300,0.775927,0.702378,0.895014,0.933843,1 957332026-01-09T09:31:22,12992300,0.778552,0.702379,0.894958,0.935208,1 957342026-01-09T09:31:24,13007300,0.773949,0.702378,0.895081,0.935783,1 957352026-01-09T09:31:26,13021300,0.773953,0.702378,0.895064,0.934734,1 957362026-01-09T09:31:28,13036300,0.777751,0.702378,0.894978,0.936067,1 957372026-01-09T09:31:31,13051400,0.776987,0.702378,0.895004,0.935817,1 957382026-01-09T09:31:33,13066400,0.773853,0.702378,0.895073,0.935032,1 957392026-01-09T09:31:35,13081400,0.776191,0.702378,0.895009,0.934004,1 957402026-01-09T09:31:37,13096400,0.776955,0.702378,0.895006,0.936963,1 957412026-01-09T09:31:39,13111400,0.773017,0.702378,0.895093,0.935291,1 957422026-01-09T09:31:41,13126400,0.776837,0.702378,0.894992,0.933932,1 957432026-01-09T09:31:43,13141400,0.777067,0.702378,0.895004,0.936019,1 957442026-01-09T09:31:46,13156400,0.772803,0.702377,0.895102,0.936332,1 957452026-01-09T09:31:48,13169400,0.775165,0.702378,0.895032,0.935382,1 957462026-01-09T09:31:51,13181400,0.777769,0.702378,0.894980,0.935610,1 957472026-01-09T09:31:53,13196400,0.773812,0.702378,0.895083,0.936807,1 957482026-01-09T09:31:55,13211400,0.774702,0.702378,0.895042,0.933918,1 957492026-01-09T09:31:58,13226400,0.778327,0.702378,0.894966,0.935151,1 957502026-01-09T09:32:01,13241400,0.773855,0.702378,0.895083,0.936466,1 957512026-01-09T09:32:04,13251400,0.773695,0.702378,0.895070,0.962863,1 957522026-01-09T09:32:06,13271400,0.778358,0.702378,0.894960,0.935137,1 957532026-01-09T09:32:09,13286400,0.774402,0.702378,0.895071,0.935763,1 957542026-01-09T09:32:11,13301400,0.774071,0.702378,0.895060,0.935198,1 957552026-01-09T09:32:14,13316400,0.777783,0.702378,0.894977,0.935688,1 957562026-01-09T09:32:16,13331400,0.774873,0.702378,0.895055,0.935766,1 957572026-01-09T09:32:18,13346400,0.774344,0.702378,0.895055,0.933969,1 957582026-01-09T09:32:20,13359400,0.778027,0.702378,0.894970,0.934817,1 957592026-01-09T09:32:22,13374400,0.774555,0.702378,0.895067,0.936968,1 957602026-01-09T09:32:24,13389400,0.773535,0.702378,0.895073,0.934614,1 957612026-01-09T09:32:26,13404400,0.778486,0.702379,0.894956,0.934787,1 957622026-01-09T09:32:28,13419400,0.774818,0.702378,0.895062,0.936012,1 957632026-01-09T09:32:30,13434400,0.773421,0.702377,0.895078,0.935553,1 957642026-01-09T09:32:32,13449400,0.777847,0.702378,0.894971,0.934956,1 957652026-01-09T09:32:37,13464450,0.776945,0.702378,0.895004,0.684568,1 957662026-01-09T09:32:40,13489450,0.775193,0.702378,0.895030,0.932525,1 957672026-01-09T09:32:42,13499450,0.777919,0.702378,0.894973,0.963356,1 957682026-01-09T09:32:44,13514450,0.774470,0.702378,0.895069,0.937049,1 957692026-01-09T09:32:46,13529450,0.773711,0.702378,0.895067,0.934351,1 957702026-01-09T09:32:48,13544450,0.778524,0.702379,0.894956,0.934823,1 957712026-01-09T09:32:51,13559450,0.774612,0.702378,0.895066,0.936125,1 957722026-01-09T09:32:53,13574450,0.773486,0.702377,0.895076,0.935518,1 957732026-01-09T09:32:55,13589450,0.777994,0.702378,0.894967,0.934872,1 957742026-01-09T09:32:57,13604450,0.775405,0.702378,0.895047,0.935928,1 957752026-01-09T09:33:00,13619450,0.773510,0.702378,0.895076,0.934708,1 957762026-01-09T09:33:02,13634450,0.777661,0.702378,0.894978,0.935948,1 957772026-01-09T09:33:05,13647500,0.776719,0.702378,0.895013,0.936983,1 957782026-01-09T09:33:09,13662500,0.772874,0.702377,0.895096,0.935274,1 957792026-01-09T09:33:11,13677500,0.777123,0.702378,0.894984,0.933995,1 957802026-01-09T09:33:13,13692500,0.776883,0.702378,0.895010,0.936003,1 957812026-01-09T09:33:15,13702500,0.773808,0.702378,0.895079,0.964183,1 957822026-01-09T09:33:17,13717500,0.775434,0.702378,0.895027,0.933862,1 957832026-01-09T09:33:20,13732500,0.777740,0.702378,0.894982,0.935615,1 957842026-01-09T09:33:21,13747500,0.773561,0.702378,0.895088,0.936783,1 957852026-01-09T09:33:23,13762500,0.774898,0.702378,0.895036,0.933901,1 957862026-01-09T09:33:25,13777500,0.778342,0.702378,0.894966,0.935280,1 957872026-01-09T09:33:28,13792500,0.773622,0.702378,0.895088,0.936261,1 957882026-01-09T09:33:30,13807500,0.774399,0.702378,0.895051,0.935086,1 957892026-01-09T09:33:33,13822500,0.778267,0.702378,0.894964,0.935272,1 957902026-01-09T09:33:35,13832500,0.775229,0.702378,0.895051,0.964739,1 957912026-01-09T09:33:38,13847500,0.773091,0.702378,0.895087,0.935187,1 957922026-01-09T09:33:40,13862500,0.778063,0.702378,0.894962,0.934514,1 957932026-01-09T09:33:43,13877500,0.775684,0.702378,0.895041,0.936025,1 957942026-01-09T09:33:45,13887500,0.772833,0.702378,0.895098,0.963671,1 957952026-01-09T09:33:48,13902500,0.776885,0.702378,0.894988,0.933961,1 957962026-01-09T09:33:50,13917500,0.777149,0.702378,0.895003,0.935868,1 957972026-01-09T09:33:54,13932550,0.773542,0.702378,0.895089,0.936277,1 957982026-01-09T09:33:57,13947550,0.774501,0.702378,0.895048,0.934837,1 957992026-01-09T09:34:00,13962550,0.778348,0.702378,0.894962,0.935303,1 958002026-01-09T09:34:03,13977550,0.774030,0.702378,0.895079,0.935644,1 958012026-01-09T09:34:05,13992550,0.774431,0.702378,0.895051,0.935242,1 958022026-01-09T09:34:07,14002550,0.778225,0.702378,0.894959,0.963032,1 958032026-01-09T09:34:09,14017550,0.775457,0.702378,0.895047,0.936038,1 958042026-01-09T09:34:11,14032550,0.773071,0.702378,0.895088,0.935666,1 958052026-01-09T09:34:13,14047550,0.777563,0.702378,0.894976,0.934821,1 958062026-01-09T09:34:15,14062550,0.776185,0.702378,0.895027,0.936005,1 958072026-01-09T09:34:17,14077550,0.773176,0.702377,0.895086,0.934520,1 958082026-01-09T09:34:20,14092600,0.776249,0.702378,0.895007,0.935891,1 958092026-01-09T09:34:22,14102600,0.778447,0.702378,0.894961,0.963823,1 958102026-01-09T09:34:24,14117600,0.773806,0.702378,0.895084,0.935642,1 958112026-01-09T09:34:27,14132600,0.774503,0.702378,0.895049,0.935357,1 958122026-01-09T09:34:29,14147600,0.777816,0.702378,0.894977,0.935570,1 958132026-01-09T09:34:31,14162600,0.774599,0.702378,0.895063,0.935614,1 958142026-01-09T09:34:33,14177600,0.774584,0.702378,0.895048,0.934144,1 958152026-01-09T09:34:35,14192600,0.777674,0.702378,0.894983,0.936541,1 958162026-01-09T09:34:37,14207600,0.773964,0.702378,0.895075,0.935683,1 958172026-01-09T09:34:40,14222600,0.775316,0.702378,0.895030,0.933862,1 958182026-01-09T09:34:43,14242600,0.777472,0.702378,0.894994,0.935818,1 958192026-01-09T09:34:45,14255600,0.773982,0.702378,0.895076,0.935239,1 958202026-01-09T09:34:47,14270600,0.775494,0.702378,0.895025,0.934395,1 958212026-01-09T09:34:50,14285600,0.777287,0.702378,0.894996,0.936761,1 958222026-01-09T09:34:53,14300600,0.773563,0.702378,0.895082,0.935271,1 958232026-01-09T09:34:55,14315600,0.776101,0.702378,0.895011,0.933873,1 958242026-01-09T09:34:57,14330600,0.777324,0.702378,0.894996,0.936358,1 958252026-01-09T09:35:00,14345600,0.773007,0.702378,0.895098,0.936177,1 958262026-01-09T09:35:03,14360600,0.776078,0.702378,0.895007,0.933875,1 958272026-01-09T09:35:05,14375600,0.777775,0.702378,0.894985,0.935650,1 958282026-01-09T09:35:07,14390600,0.772996,0.702378,0.895099,0.936326,1 958292026-01-09T09:35:09,14405600,0.775396,0.702378,0.895025,0.934591,1 958302026-01-09T09:35:11,14420600,0.778132,0.702378,0.894971,0.935633,1 958312026-01-09T09:35:13,14435600,0.773353,0.702378,0.895092,0.935334,1 958322026-01-09T09:35:15,14450600,0.775300,0.702378,0.895029,0.935353,1 958332026-01-09T09:35:17,14465600,0.777500,0.702378,0.894988,0.935878,1 958342026-01-09T09:35:20,14480600,0.774148,0.702378,0.895071,0.935311,1 958352026-01-09T09:35:22,14495600,0.775382,0.702378,0.895028,0.934121,1 958362026-01-09T09:35:24,14510600,0.777374,0.702378,0.894993,0.936800,1 958372026-01-09T09:35:26,14525600,0.773466,0.702378,0.895085,0.935393,1 958382026-01-09T09:35:28,14540600,0.776084,0.702378,0.895011,0.933857,1 958392026-01-09T09:35:30,14555600,0.777431,0.702378,0.894992,0.936080,1 958402026-01-09T09:35:32,14570600,0.773069,0.702378,0.895098,0.936430,1 958412026-01-09T09:35:34,14585600,0.775783,0.702378,0.895014,0.933871,1 958422026-01-09T09:35:37,14600600,0.777986,0.702378,0.894979,0.935591,1 958432026-01-09T09:35:41,14615600,0.773097,0.702378,0.895098,0.936183,1 958442026-01-09T09:35:43,14630600,0.775201,0.702378,0.895031,0.934868,1 958452026-01-09T09:35:45,14638600,0.777961,0.702378,0.894966,0.968249,1 958462026-01-09T09:35:48,14653600,0.775770,0.702378,0.895039,0.936003,1 958472026-01-09T09:35:50,14668600,0.773124,0.702378,0.895087,0.935202,1 958482026-01-09T09:35:52,14683600,0.777466,0.702378,0.894980,0.935467,1 958492026-01-09T09:35:54,14698600,0.775904,0.702378,0.895030,0.936007,1 958502026-01-09T09:35:56,14713600,0.773611,0.702378,0.895077,0.934259,1 958512026-01-09T09:35:58,14728600,0.777423,0.702378,0.894982,0.935762,1 958522026-01-09T09:36:01,14743600,0.775249,0.702378,0.895048,0.936447,1 958532026-01-09T09:36:03,14758600,0.774142,0.702378,0.895060,0.934259,1 958542026-01-09T09:36:06,14778600,0.778549,0.702379,0.894959,0.935264,1 958552026-01-09T09:36:07,14793600,0.773808,0.702378,0.895084,0.935770,1 958562026-01-09T09:36:09,14808600,0.774346,0.702378,0.895053,0.935398,1 958572026-01-09T09:36:11,14823600,0.777947,0.702378,0.894972,0.935378,1 958582026-01-09T09:36:13,14838600,0.774648,0.702378,0.895063,0.935670,1 958592026-01-09T09:36:15,14848600,0.773035,0.702378,0.895089,0.963199,1 958602026-01-09T09:36:17,14863600,0.777747,0.702378,0.894970,0.934541,1 958612026-01-09T09:36:19,14878600,0.776065,0.702378,0.895031,0.936011,1 958622026-01-09T09:36:21,14893600,0.773059,0.702378,0.895089,0.934985,1 958632026-01-09T09:36:23,14908600,0.777364,0.702378,0.894982,0.935634,1 958642026-01-09T09:36:26,14923600,0.775948,0.702378,0.895030,0.936021,1 958652026-01-09T09:36:28,14938600,0.773694,0.702378,0.895075,0.934307,1 958662026-01-09T09:36:30,14953600,0.777345,0.702378,0.894984,0.935500,1 958672026-01-09T09:36:32,14968600,0.775394,0.702378,0.895046,0.936675,1 958682026-01-09T09:36:34,14983600,0.773897,0.702378,0.895065,0.934319,1 958692026-01-09T09:36:36,14998600,0.777661,0.702378,0.894976,0.934473,1 958702026-01-09T09:36:39,15013600,0.775386,0.702378,0.895048,0.937068,1 958712026-01-09T09:36:41,15028600,0.773069,0.702377,0.895086,0.934798,1 958722026-01-09T09:36:43,15043600,0.778163,0.702378,0.894961,0.934439,1 958732026-01-09T09:36:46,15053600,0.776981,0.702378,0.895005,0.964659,1 958742026-01-09T09:36:48,15068600,0.773045,0.702378,0.895093,0.935281,1 958752026-01-09T09:36:52,15083600,0.776796,0.702378,0.894993,0.933925,1 958762026-01-09T09:36:55,15098600,0.777081,0.702378,0.895003,0.936034,1 958772026-01-09T09:36:58,15113600,0.772814,0.702377,0.895102,0.936336,1 958782026-01-09T09:37:01,15128600,0.776231,0.702378,0.895004,0.933979,1 958792026-01-09T09:37:04,15143600,0.777748,0.702378,0.894986,0.935783,1 958802026-01-09T09:37:07,15158600,0.772866,0.702378,0.895101,0.935688,1 958812026-01-09T09:37:09,15173600,0.775810,0.702378,0.895017,0.935186,1 958822026-01-09T09:37:11,15188600,0.777615,0.702378,0.894986,0.935781,1 958832026-01-09T09:37:13,15203600,0.773544,0.702378,0.895086,0.935113,1 958842026-01-09T09:37:15,15218600,0.775775,0.702378,0.895018,0.935015,1 958852026-01-09T09:37:17,15233600,0.777116,0.702378,0.895001,0.936462,1 958862026-01-09T09:37:19,15248600,0.773755,0.702378,0.895075,0.935124,1 958872026-01-09T09:37:21,15258600,0.774040,0.702378,0.895061,0.962779,1 958882026-01-09T09:37:25,15273600,0.777787,0.702378,0.894976,0.935647,1 958892026-01-09T09:37:27,15288600,0.774920,0.702378,0.895054,0.935775,1 958902026-01-09T09:37:29,15303600,0.774293,0.702378,0.895056,0.933990,1 958912026-01-09T09:37:31,15318600,0.777732,0.702378,0.894979,0.936361,1 958922026-01-09T09:37:33,15333600,0.774163,0.702378,0.895072,0.935988,1 958932026-01-09T09:37:36,15348600,0.775026,0.702378,0.895037,0.933922,1 958942026-01-09T09:37:38,15363600,0.777810,0.702378,0.894978,0.935335,1 958952026-01-09T09:37:40,15378600,0.773977,0.702378,0.895080,0.936944,1 958962026-01-09T09:37:43,15393700,0.772801,0.702377,0.895101,0.726672,1 958972026-01-09T09:37:45,15418700,0.777723,0.702378,0.894981,0.934255,1 958982026-01-09T09:37:48,15433700,0.773740,0.702378,0.895084,0.936392,1 958992026-01-09T09:37:51,15448700,0.775089,0.702378,0.895032,0.933886,1 959002026-01-09T09:37:53,15463700,0.778063,0.702378,0.894973,0.935221,1 959012026-01-09T09:37:55,15478700,0.773719,0.702378,0.895086,0.936798,1 959022026-01-09T09:37:57,15493700,0.774308,0.702378,0.895052,0.934400,1 959032026-01-09T09:37:59,15508700,0.778568,0.702379,0.894958,0.935190,1 959042026-01-09T09:38:01,15523700,0.773959,0.702378,0.895081,0.935812,1 959052026-01-09T09:38:03,15538700,0.774183,0.702378,0.895057,0.935413,1 959062026-01-09T09:38:05,15548700,0.778156,0.702378,0.894963,0.962925,1 959072026-01-09T09:38:07,15563700,0.775508,0.702378,0.895045,0.936243,1 959082026-01-09T09:38:09,15578700,0.772955,0.702378,0.895091,0.935737,1 959092026-01-09T09:38:11,15588700,0.776706,0.702378,0.894996,0.962412,1 959102026-01-09T09:38:14,15603750,0.777924,0.702378,0.894977,0.683788,1 959112026-01-09T09:38:16,15628750,0.774151,0.702378,0.895062,0.932374,1 959122026-01-09T09:38:18,15643750,0.777469,0.702378,0.894981,0.934685,1 959132026-01-09T09:38:20,15658750,0.775302,0.702378,0.895049,0.937150,1 959142026-01-09T09:38:23,15673750,0.773403,0.702378,0.895077,0.934395,1 959152026-01-09T09:38:25,15683750,0.776030,0.702378,0.895012,0.962591,1 959162026-01-09T09:38:27,15698750,0.776927,0.702378,0.895007,0.936922,1 959172026-01-09T09:38:29,15708750,0.774582,0.702378,0.895065,0.964194,1 959182026-01-09T09:38:31,15723750,0.774274,0.702378,0.895055,0.934602,1 959192026-01-09T09:38:33,15738750,0.777731,0.702378,0.894980,0.936255,1 959202026-01-09T09:38:36,15753750,0.774416,0.702378,0.895065,0.935720,1 959212026-01-09T09:38:39,15768750,0.774856,0.702378,0.895042,0.933894,1 959222026-01-09T09:38:42,15783750,0.777735,0.702378,0.894980,0.936095,1 959232026-01-09T09:38:44,15798750,0.773807,0.702378,0.895082,0.936426,1 959242026-01-09T09:38:46,15818750,0.775923,0.702378,0.895013,0.933897,1 959252026-01-09T09:38:48,15833750,0.777769,0.702378,0.894982,0.935796,1 959262026-01-09T09:38:50,15848750,0.773204,0.702378,0.895094,0.935091,1 959272026-01-09T09:38:53,15863750,0.775840,0.702378,0.895016,0.935378,1 959282026-01-09T09:38:55,15878750,0.777140,0.702378,0.894998,0.936081,1 959292026-01-09T09:38:56,15893750,0.773963,0.702378,0.895073,0.935085,1 959302026-01-09T09:38:58,15908750,0.775938,0.702378,0.895015,0.934126,1 959312026-01-09T09:39:02,10000,0.775978,0.702378,0.895014,0.485695,1 959322026-01-09T09:39:05,35000,0.775021,0.702378,0.895050,0.933967,1 959332026-01-09T09:39:07,50000,0.774245,0.702378,0.895059,0.934003,1 959342026-01-09T09:39:09,65000,0.777714,0.702378,0.894978,0.936017,1 959352026-01-09T09:39:11,80000,0.774356,0.702378,0.895070,0.936409,1 959362026-01-09T09:39:12,95000,0.774637,0.702378,0.895045,0.933999,1 959372026-01-09T09:39:14,110000,0.777961,0.702378,0.894973,0.934942,1 959382026-01-09T09:39:16,125000,0.774324,0.702378,0.895072,0.937017,1 959392026-01-09T09:39:18,140000,0.773808,0.702378,0.895065,0.934339,1 959402026-01-09T09:39:21,150000,0.776993,0.702378,0.894991,0.962755,1 959412026-01-09T09:39:23,160000,0.777596,0.702378,0.894985,0.964160,1 959422026-01-09T09:39:25,175000,0.774145,0.702378,0.895072,0.935339,1 959432026-01-09T09:39:27,190000,0.775275,0.702378,0.895030,0.934236,1 959442026-01-09T09:39:29,205000,0.777411,0.702378,0.894992,0.936748,1 959452026-01-09T09:39:31,220000,0.773583,0.702378,0.895082,0.935386,1 959462026-01-09T09:39:34,235000,0.775937,0.702378,0.895015,0.933855,1 959472026-01-09T09:39:36,250000,0.777458,0.702378,0.894991,0.936168,1 959482026-01-09T09:39:39,265000,0.773112,0.702378,0.895097,0.936369,1 959492026-01-09T09:39:41,277000,0.774131,0.702378,0.895059,0.935158,1 959502026-01-09T09:39:43,292000,0.777776,0.702378,0.894977,0.935753,1 959512026-01-09T09:39:45,302000,0.775867,0.702378,0.895037,0.964530,1 959522026-01-09T09:39:47,312000,0.772904,0.702378,0.895097,0.963751,1 959532026-01-09T09:39:49,327000,0.776710,0.702378,0.894993,0.933918,1 959542026-01-09T09:39:51,342000,0.777270,0.702378,0.894999,0.935836,1 959552026-01-09T09:39:53,357000,0.772829,0.702377,0.895102,0.936386,1 959562026-01-09T09:39:56,372000,0.775974,0.702378,0.895010,0.934156,1 959572026-01-09T09:39:58,387000,0.777946,0.702378,0.894981,0.935760,1 959582026-01-09T09:40:01,402000,0.772933,0.702378,0.895100,0.935418,1 959592026-01-09T09:40:03,417000,0.775726,0.702378,0.895019,0.935378,1 959602026-01-09T09:40:05,432000,0.777495,0.702378,0.894989,0.935784,1 959612026-01-09T09:40:07,447000,0.773754,0.702378,0.895081,0.935139,1 959622026-01-09T09:40:09,462000,0.775726,0.702378,0.895019,0.934654,1 959632026-01-09T09:40:11,477000,0.777142,0.702378,0.895000,0.936703,1 959642026-01-09T09:40:13,492000,0.773606,0.702378,0.895079,0.935161,1 959652026-01-09T09:40:15,507000,0.776239,0.702378,0.895008,0.933906,1 959662026-01-09T09:40:17,522000,0.777161,0.702378,0.895000,0.936603,1 959672026-01-09T09:40:21,532050,0.775910,0.702378,0.895031,0.684509,1 959682026-01-09T09:40:23,547050,0.773823,0.702378,0.895072,0.934362,1 959692026-01-09T09:40:26,562050,0.777272,0.702378,0.894985,0.935105,1 959702026-01-09T09:40:28,577050,0.775530,0.702378,0.895043,0.936942,1 959712026-01-09T09:40:31,592050,0.773658,0.702378,0.895071,0.934385,1 959722026-01-09T09:40:33,607050,0.777749,0.702378,0.894974,0.934402,1 959732026-01-09T09:40:36,622050,0.775560,0.702378,0.895043,0.936860,1 959742026-01-09T09:40:38,637050,0.772956,0.702378,0.895091,0.935205,1 959752026-01-09T09:40:41,652050,0.777915,0.702378,0.894965,0.934384,1 959762026-01-09T09:40:44,667050,0.775960,0.702378,0.895035,0.936035,1 959772026-01-09T09:40:49,682150,0.773723,0.702378,0.895086,0.727105,1 959782026-01-09T09:40:51,702150,0.776139,0.702378,0.895010,0.934341,1 959792026-01-09T09:40:52,717150,0.776849,0.702378,0.895009,0.936970,1 959802026-01-09T09:40:54,732150,0.773284,0.702378,0.895086,0.935017,1 959812026-01-09T09:40:56,747150,0.776769,0.702378,0.894994,0.933963,1 959822026-01-09T09:40:58,762150,0.776905,0.702378,0.895008,0.936410,1 959832026-01-09T09:41:00,777150,0.772792,0.702377,0.895101,0.936050,1 959842026-01-09T09:41:02,792150,0.776621,0.702378,0.894994,0.933968,1 959852026-01-09T09:41:05,807150,0.777433,0.702378,0.894996,0.935834,1 959862026-01-09T09:41:07,822150,0.772791,0.702377,0.895102,0.935989,1 959872026-01-09T09:41:09,837150,0.776013,0.702378,0.895011,0.934813,1 959882026-01-09T09:41:11,852150,0.777660,0.702378,0.894985,0.935821,1 959892026-01-09T09:41:13,867150,0.773231,0.702378,0.895093,0.935044,1 959902026-01-09T09:41:15,882150,0.775937,0.702378,0.895014,0.935356,1 959912026-01-09T09:41:17,897150,0.777035,0.702378,0.895001,0.936161,1 959922026-01-09T09:41:21,912150,0.773931,0.702378,0.895073,0.935041,1 959932026-01-09T09:41:23,922150,0.774196,0.702378,0.895057,0.962851,1 959942026-01-09T09:41:26,937150,0.777913,0.702378,0.894973,0.935380,1 959952026-01-09T09:41:29,952150,0.774814,0.702378,0.895059,0.935719,1 959962026-01-09T09:41:32,962150,0.772957,0.702378,0.895091,0.963269,1 959972026-01-09T09:41:35,977150,0.777601,0.702378,0.894974,0.934517,1 959982026-01-09T09:41:39,992200,0.777728,0.702378,0.894985,0.684470,1 959992026-01-09T09:41:41,1017200,0.774475,0.702378,0.895047,0.932335,1 960002026-01-09T09:41:43,1032200,0.778566,0.702379,0.894959,0.935231,1