trajectory_by_timestamp.csv · Lines 96001–97500

960012026-01-09T09:41:46,1047200,0.773796,0.702378,0.895084,0.935870,1 960022026-01-09T09:41:48,1062200,0.774275,0.702378,0.895055,0.935392,1 960032026-01-09T09:41:50,1077200,0.778028,0.702378,0.894970,0.935288,1 960042026-01-09T09:41:52,1092200,0.774634,0.702378,0.895064,0.935695,1 960052026-01-09T09:41:54,1107200,0.774294,0.702378,0.895055,0.934506,1 960062026-01-09T09:41:57,1122200,0.777725,0.702378,0.894980,0.936315,1 960072026-01-09T09:41:58,1137200,0.774357,0.702378,0.895066,0.935717,1 960082026-01-09T09:42:01,1152200,0.774913,0.702378,0.895041,0.933892,1 960092026-01-09T09:42:03,1167200,0.777738,0.702378,0.894980,0.936028,1 960102026-01-09T09:42:05,1182200,0.773790,0.702378,0.895083,0.936495,1 960112026-01-09T09:42:07,1197200,0.774982,0.702378,0.895034,0.933896,1 960122026-01-09T09:42:09,1212200,0.778122,0.702378,0.894972,0.935187,1 960132026-01-09T09:42:12,1227200,0.773784,0.702378,0.895084,0.936765,1 960142026-01-09T09:42:15,1242200,0.774221,0.702378,0.895054,0.934516,1 960152026-01-09T09:42:17,1252200,0.777549,0.702378,0.894979,0.962938,1 960162026-01-09T09:42:19,1267200,0.775463,0.702378,0.895046,0.937121,1 960172026-01-09T09:42:20,1282200,0.773107,0.702378,0.895085,0.934695,1 960182026-01-09T09:42:22,1297200,0.778130,0.702378,0.894962,0.934410,1 960192026-01-09T09:42:24,1312200,0.775618,0.702378,0.895042,0.936181,1 960202026-01-09T09:42:26,1327200,0.772921,0.702378,0.895093,0.935783,1 960212026-01-09T09:42:30,1342200,0.777541,0.702378,0.894975,0.934489,1 960222026-01-09T09:42:34,1357200,0.776382,0.702378,0.895023,0.936017,1 960232026-01-09T09:42:37,1371200,0.773344,0.702378,0.895086,0.934529,1 960242026-01-09T09:42:39,1386200,0.776975,0.702378,0.894991,0.935523,1 960252026-01-09T09:42:42,1401200,0.775972,0.702378,0.895031,0.936462,1 960262026-01-09T09:42:45,1421200,0.773829,0.702378,0.895064,0.934468,1 960272026-01-09T09:42:48,1436200,0.778568,0.702379,0.894955,0.934948,1 960282026-01-09T09:42:50,1451200,0.774433,0.702378,0.895071,0.935963,1 960292026-01-09T09:42:54,1466250,0.772841,0.702377,0.895096,0.684352,1 960302026-01-09T09:42:56,1481250,0.777103,0.702378,0.894986,0.935016,1 960312026-01-09T09:42:58,1496250,0.776636,0.702378,0.895013,0.936013,1 960322026-01-09T09:43:00,1511250,0.773197,0.702378,0.895089,0.934509,1 960332026-01-09T09:43:03,1526250,0.777030,0.702378,0.894990,0.935680,1 960342026-01-09T09:43:05,1541250,0.775967,0.702378,0.895030,0.936276,1 960352026-01-09T09:43:07,1556250,0.773956,0.702378,0.895069,0.934496,1 960362026-01-09T09:43:09,1571250,0.777119,0.702378,0.894988,0.934494,1 960372026-01-09T09:43:11,1586250,0.775860,0.702378,0.895035,0.937146,1 960382026-01-09T09:43:13,1601250,0.773214,0.702378,0.895084,0.934600,1 960392026-01-09T09:43:16,1616250,0.777768,0.702378,0.894972,0.934266,1 960402026-01-09T09:43:19,1623300,0.778345,0.702378,0.894959,0.683346,1 960412026-01-09T09:43:21,1638300,0.775097,0.702378,0.895054,0.936240,1 960422026-01-09T09:43:23,1648300,0.773151,0.702378,0.895088,0.934968,1 960432026-01-09T09:43:25,1663300,0.777059,0.702378,0.894987,0.934009,1 960442026-01-09T09:43:27,1678300,0.776741,0.702378,0.895013,0.936328,1 960452026-01-09T09:43:28,1693300,0.772747,0.702377,0.895101,0.936070,1 960462026-01-09T09:43:30,1708300,0.776747,0.702378,0.894991,0.934017,1 960472026-01-09T09:43:32,1718300,0.777692,0.702378,0.894983,0.964029,1 960482026-01-09T09:43:34,1733300,0.773540,0.702378,0.895088,0.936516,1 960492026-01-09T09:43:36,1748300,0.775194,0.702378,0.895029,0.933870,1 960502026-01-09T09:43:38,1763300,0.778142,0.702378,0.894972,0.935312,1 960512026-01-09T09:43:40,1776300,0.774828,0.702378,0.895061,0.935834,1 960522026-01-09T09:43:42,1791300,0.773839,0.702378,0.895067,0.934945,1 960532026-01-09T09:43:44,1811300,0.777275,0.702378,0.894997,0.936536,1 960542026-01-09T09:43:45,1826300,0.772995,0.702378,0.895098,0.935985,1 960552026-01-09T09:43:47,1841300,0.776220,0.702378,0.895003,0.933878,1 960562026-01-09T09:43:49,1856300,0.777638,0.702378,0.894989,0.935677,1 960572026-01-09T09:43:51,1871300,0.772963,0.702378,0.895100,0.936420,1 960582026-01-09T09:43:54,1886300,0.775486,0.702378,0.895022,0.934382,1 960592026-01-09T09:43:56,1901300,0.778171,0.702378,0.894972,0.935652,1 960602026-01-09T09:43:58,1916300,0.773199,0.702378,0.895095,0.935380,1 960612026-01-09T09:44:00,1931300,0.775365,0.702378,0.895028,0.935394,1 960622026-01-09T09:44:03,1946300,0.777563,0.702378,0.894986,0.935774,1 960632026-01-09T09:44:05,1961300,0.774056,0.702378,0.895074,0.935286,1 960642026-01-09T09:44:08,1976350,0.774213,0.702378,0.895059,0.682889,1 960652026-01-09T09:44:10,1991350,0.777729,0.702378,0.894979,0.936269,1 960662026-01-09T09:44:12,2006350,0.774250,0.702378,0.895070,0.936106,1 960672026-01-09T09:44:14,2021350,0.774902,0.702378,0.895040,0.933953,1 960682026-01-09T09:44:17,2036350,0.777837,0.702378,0.894977,0.935185,1 960692026-01-09T09:44:20,2051350,0.774128,0.702378,0.895077,0.937000,1 960702026-01-09T09:44:23,2066350,0.774179,0.702378,0.895055,0.934065,1 960712026-01-09T09:44:25,2081350,0.778484,0.702378,0.894960,0.934985,1 960722026-01-09T09:44:28,2096350,0.774212,0.702378,0.895075,0.936274,1 960732026-01-09T09:44:31,2111350,0.773782,0.702378,0.895068,0.935317,1 960742026-01-09T09:44:35,2126350,0.778205,0.702378,0.894963,0.934984,1 960752026-01-09T09:44:37,2141350,0.774910,0.702378,0.895059,0.935854,1 960762026-01-09T09:44:40,2156350,0.773768,0.702378,0.895069,0.934946,1 960772026-01-09T09:44:42,2171350,0.777745,0.702378,0.894977,0.935851,1 960782026-01-09T09:44:44,2186350,0.775008,0.702378,0.895051,0.935863,1 960792026-01-09T09:44:47,2201350,0.774244,0.702378,0.895059,0.933997,1 960802026-01-09T09:44:49,2216350,0.777718,0.702378,0.894978,0.936073,1 960812026-01-09T09:44:51,2226350,0.776783,0.702378,0.895009,0.964499,1 960822026-01-09T09:44:52,2241350,0.773174,0.702378,0.895090,0.934575,1 960832026-01-09T09:44:55,2256450,0.774090,0.702378,0.895060,0.725384,1 960842026-01-09T09:44:58,2281500,0.777851,0.702378,0.894981,0.684430,1 960852026-01-09T09:45:00,2306500,0.774298,0.702378,0.895052,0.932372,1 960862026-01-09T09:45:02,2321500,0.778587,0.702379,0.894958,0.935152,1 960872026-01-09T09:45:04,2336500,0.773951,0.702378,0.895081,0.935913,1 960882026-01-09T09:45:07,2351500,0.774106,0.702378,0.895059,0.935412,1 960892026-01-09T09:45:09,2366500,0.778037,0.702378,0.894969,0.935217,1 960902026-01-09T09:45:10,2376500,0.775569,0.702378,0.895043,0.964634,1 960912026-01-09T09:45:13,2391500,0.772925,0.702378,0.895092,0.935704,1 960922026-01-09T09:45:15,2406500,0.777661,0.702378,0.894971,0.934414,1 960932026-01-09T09:45:17,2421500,0.776256,0.702378,0.895027,0.936018,1 960942026-01-09T09:45:19,2436500,0.772939,0.702378,0.895093,0.935192,1 960952026-01-09T09:45:22,2451500,0.777218,0.702378,0.894985,0.935454,1 960962026-01-09T09:45:25,2461500,0.777637,0.702378,0.894990,0.964257,1 960972026-01-09T09:45:28,2475500,0.773197,0.702378,0.895096,0.935384,1 960982026-01-09T09:45:30,2490500,0.775355,0.702378,0.895028,0.935393,1 960992026-01-09T09:45:32,2505500,0.777572,0.702378,0.894986,0.935766,1 961002026-01-09T09:45:34,2520500,0.774056,0.702378,0.895074,0.935291,1 961012026-01-09T09:45:37,2535500,0.775384,0.702378,0.895027,0.934327,1 961022026-01-09T09:45:39,2550500,0.777351,0.702378,0.894994,0.936754,1 961032026-01-09T09:45:42,2560500,0.775118,0.702378,0.895053,0.964368,1 961042026-01-09T09:45:44,2575500,0.773712,0.702378,0.895070,0.934706,1 961052026-01-09T09:45:46,2590500,0.777721,0.702378,0.894978,0.936010,1 961062026-01-09T09:45:48,2605500,0.774972,0.702378,0.895052,0.935889,1 961072026-01-09T09:45:52,2615550,0.773040,0.702378,0.895098,0.684181,1 961082026-01-09T09:45:54,2640550,0.778477,0.702378,0.894960,0.933071,1 961092026-01-09T09:45:57,2655550,0.774220,0.702378,0.895075,0.936284,1 961102026-01-09T09:45:59,2670550,0.773774,0.702378,0.895068,0.935316,1 961112026-01-09T09:46:01,2685550,0.778209,0.702378,0.894963,0.934980,1 961122026-01-09T09:46:03,2695550,0.775936,0.702378,0.895034,0.964701,1 961132026-01-09T09:46:06,2710550,0.772819,0.702378,0.895096,0.935583,1 961142026-01-09T09:46:08,2720550,0.775979,0.702378,0.895014,0.962361,1 961152026-01-09T09:46:11,2735550,0.777332,0.702378,0.894995,0.936509,1 961162026-01-09T09:46:13,2750550,0.773037,0.702378,0.895097,0.936024,1 961172026-01-09T09:46:16,2765600,0.774404,0.702378,0.895049,0.682881,1 961182026-01-09T09:46:18,2790600,0.775808,0.702378,0.895036,0.935068,1 961192026-01-09T09:46:20,2805600,0.773556,0.702378,0.895075,0.934494,1 961202026-01-09T09:46:23,2818600,0.776943,0.702378,0.894987,0.934099,1 961212026-01-09T09:46:27,2833600,0.777147,0.702378,0.895003,0.935937,1 961222026-01-09T09:46:31,2848600,0.772756,0.702377,0.895101,0.935538,1 961232026-01-09T09:46:34,2863600,0.776476,0.702378,0.895001,0.935194,1 961242026-01-09T09:46:35,2878600,0.777143,0.702378,0.894999,0.935937,1 961252026-01-09T09:46:37,2893600,0.773355,0.702378,0.895088,0.934810,1 961262026-01-09T09:46:39,2908600,0.776431,0.702378,0.895003,0.935256,1 961272026-01-09T09:46:42,2923600,0.776580,0.702378,0.895015,0.936498,1 961282026-01-09T09:46:44,2938600,0.773726,0.702378,0.895074,0.934817,1 961292026-01-09T09:46:46,2953600,0.776702,0.702378,0.894997,0.934075,1 961302026-01-09T09:46:48,2968600,0.776560,0.702378,0.895017,0.937030,1 961312026-01-09T09:46:49,2981600,0.772855,0.702377,0.895101,0.936240,1 961322026-01-09T09:46:51,2996600,0.775764,0.702378,0.895016,0.934552,1 961332026-01-09T09:46:53,3011600,0.777953,0.702378,0.894978,0.935744,1 961342026-01-09T09:46:55,3026600,0.773166,0.702378,0.895095,0.935203,1 961352026-01-09T09:46:57,3041600,0.775666,0.702378,0.895020,0.935402,1 961362026-01-09T09:46:59,3056600,0.777320,0.702378,0.894993,0.935941,1 961372026-01-09T09:47:01,3071600,0.773995,0.702378,0.895074,0.935161,1 961382026-01-09T09:47:04,3086650,0.774549,0.702378,0.895050,0.682856,1 961392026-01-09T09:47:07,3111650,0.776418,0.702378,0.895019,0.934109,1 961402026-01-09T09:47:09,3125650,0.773731,0.702378,0.895075,0.934501,1 961412026-01-09T09:47:11,3140650,0.777032,0.702378,0.894990,0.934950,1 961422026-01-09T09:47:13,3155650,0.775894,0.702378,0.895034,0.936956,1 961432026-01-09T09:47:14,3170650,0.773526,0.702378,0.895076,0.934529,1 961442026-01-09T09:47:16,3185650,0.777526,0.702378,0.894978,0.934268,1 961452026-01-09T09:47:18,3200650,0.775925,0.702378,0.895034,0.936824,1 961462026-01-09T09:47:20,3215650,0.772839,0.702378,0.895095,0.935366,1 961472026-01-09T09:47:23,3230650,0.777661,0.702378,0.894970,0.934253,1 961482026-01-09T09:47:26,3245650,0.776334,0.702378,0.895025,0.936016,1 961492026-01-09T09:47:28,3260650,0.772785,0.702377,0.895098,0.935819,1 961502026-01-09T09:47:30,3275650,0.776996,0.702378,0.894988,0.934732,1 961512026-01-09T09:47:32,3290650,0.776910,0.702378,0.895007,0.936001,1 961522026-01-09T09:47:34,3305650,0.773008,0.702378,0.895094,0.934674,1 961532026-01-09T09:47:37,3320650,0.776893,0.702378,0.894992,0.935676,1 961542026-01-09T09:47:40,3335650,0.776261,0.702378,0.895022,0.936129,1 961552026-01-09T09:47:42,3345650,0.773126,0.702378,0.895097,0.963900,1 961562026-01-09T09:47:44,3360650,0.775268,0.702378,0.895030,0.935358,1 961572026-01-09T09:47:47,3375650,0.777736,0.702378,0.894981,0.935654,1 961582026-01-09T09:47:49,3390650,0.773963,0.702378,0.895077,0.935329,1 961592026-01-09T09:47:51,3405650,0.775274,0.702378,0.895030,0.934562,1 961602026-01-09T09:47:54,3420650,0.777407,0.702378,0.894992,0.936608,1 961612026-01-09T09:47:58,3430700,0.776832,0.702378,0.895011,0.684597,1 961622026-01-09T09:48:00,3455700,0.775722,0.702378,0.895016,0.932079,1 961632026-01-09T09:48:03,3464700,0.778135,0.702378,0.894968,0.960456,1 961642026-01-09T09:48:06,3479700,0.774558,0.702378,0.895067,0.936839,1 961652026-01-09T09:48:09,3494700,0.773512,0.702378,0.895074,0.934836,1 961662026-01-09T09:48:11,3509700,0.778389,0.702378,0.894957,0.934791,1 961672026-01-09T09:48:13,3524700,0.774935,0.702378,0.895059,0.935951,1 961682026-01-09T09:48:15,3539700,0.773428,0.702377,0.895078,0.935493,1 961692026-01-09T09:48:17,3554700,0.777749,0.702378,0.894973,0.935125,1 961702026-01-09T09:48:21,3569700,0.775640,0.702378,0.895039,0.935938,1 961712026-01-09T09:48:23,3584700,0.773561,0.702378,0.895075,0.934279,1 961722026-01-09T09:48:27,3599700,0.777627,0.702378,0.894979,0.936104,1 961732026-01-09T09:48:29,3614700,0.774994,0.702378,0.895053,0.936027,1 961742026-01-09T09:48:30,3629700,0.774370,0.702378,0.895056,0.934089,1 961752026-01-09T09:48:32,3644700,0.777662,0.702378,0.894978,0.935232,1 961762026-01-09T09:48:35,3659700,0.774691,0.702378,0.895064,0.936989,1 961772026-01-09T09:48:37,3674700,0.773973,0.702378,0.895062,0.934118,1 961782026-01-09T09:48:39,3689700,0.778205,0.702378,0.894965,0.934736,1 961792026-01-09T09:48:41,3704700,0.774740,0.702378,0.895063,0.936664,1 961802026-01-09T09:48:42,3718700,0.773123,0.702378,0.895086,0.935647,1 961812026-01-09T09:48:45,3732800,0.774530,0.702378,0.895049,0.725573,1 961822026-01-09T09:48:47,3757800,0.775480,0.702378,0.895046,0.934101,1 961832026-01-09T09:48:49,3772800,0.773125,0.702378,0.895086,0.935553,1 961842026-01-09T09:48:51,3787800,0.777529,0.702378,0.894977,0.935036,1 961852026-01-09T09:48:53,3802800,0.776085,0.702378,0.895028,0.935998,1 961862026-01-09T09:48:54,3817800,0.773333,0.702378,0.895083,0.934354,1 961872026-01-09T09:48:56,3832800,0.777437,0.702378,0.894982,0.935938,1 961882026-01-09T09:48:58,3847800,0.775406,0.702378,0.895043,0.936131,1 961892026-01-09T09:49:00,3862800,0.774149,0.702378,0.895063,0.934239,1 961902026-01-09T09:49:01,3877800,0.777479,0.702378,0.894981,0.934933,1 961912026-01-09T09:49:03,3892800,0.775177,0.702378,0.895052,0.937086,1 961922026-01-09T09:49:06,3907800,0.773619,0.702378,0.895071,0.934280,1 961932026-01-09T09:49:07,3922800,0.778059,0.702378,0.894967,0.934528,1 961942026-01-09T09:49:09,3937850,0.776793,0.702378,0.895012,0.936615,1 961952026-01-09T09:49:11,3952850,0.772730,0.702377,0.895102,0.936208,1 961962026-01-09T09:49:13,3967850,0.776561,0.702378,0.894996,0.934117,1 961972026-01-09T09:49:15,3982850,0.777507,0.702378,0.894993,0.935886,1 961982026-01-09T09:49:16,3996850,0.773360,0.702378,0.895090,0.935064,1 961992026-01-09T09:49:18,4011850,0.775884,0.702378,0.895015,0.935239,1 962002026-01-09T09:49:20,4026850,0.777048,0.702378,0.895002,0.936288,1 962012026-01-09T09:49:22,4036850,0.774158,0.702378,0.895077,0.964242,1 962022026-01-09T09:49:23,4051850,0.774142,0.702378,0.895058,0.935355,1 962032026-01-09T09:49:25,4066850,0.777837,0.702378,0.894975,0.935482,1 962042026-01-09T09:49:27,4081850,0.774888,0.702378,0.895056,0.935738,1 962052026-01-09T09:49:29,4096850,0.774260,0.702378,0.895056,0.934105,1 962062026-01-09T09:49:30,4111850,0.777728,0.702378,0.894980,0.936418,1 962072026-01-09T09:49:33,4126850,0.774207,0.702378,0.895070,0.935833,1 962082026-01-09T09:49:34,4141850,0.775029,0.702378,0.895038,0.933903,1 962092026-01-09T09:49:36,4156850,0.777774,0.702378,0.894979,0.935586,1 962102026-01-09T09:49:38,4171850,0.773881,0.702378,0.895082,0.936822,1 962112026-01-09T09:49:41,4186850,0.774638,0.702378,0.895043,0.832742,1 962122026-01-09T09:49:42,4209850,0.776292,0.702378,0.895025,0.934483,1 962132026-01-09T09:49:44,4224850,0.772742,0.702377,0.895099,0.935911,1 962142026-01-09T09:49:46,4239850,0.777168,0.702378,0.894982,0.934155,1 962152026-01-09T09:49:48,4254850,0.776921,0.702378,0.895010,0.935971,1 962162026-01-09T09:49:49,4269850,0.772758,0.702377,0.895100,0.935536,1 962172026-01-09T09:49:51,4284850,0.776668,0.702378,0.894997,0.935166,1 962182026-01-09T09:49:54,4299850,0.776991,0.702378,0.895003,0.935968,1 962192026-01-09T09:49:57,4314950,0.775279,0.702378,0.895047,0.727195,1 962202026-01-09T09:50:01,4344950,0.777709,0.702378,0.894978,0.683768,1 962212026-01-09T09:50:03,4369950,0.772877,0.702378,0.895096,0.932954,1 962222026-01-09T09:50:05,4384950,0.776886,0.702378,0.894992,0.935643,1 962232026-01-09T09:50:07,4399950,0.776412,0.702378,0.895018,0.936039,1 962242026-01-09T09:50:10,4414950,0.773705,0.702378,0.895077,0.934577,1 962252026-01-09T09:50:12,4429950,0.776896,0.702378,0.894993,0.934877,1 962262026-01-09T09:50:16,4444950,0.776068,0.702378,0.895030,0.936954,1 962272026-01-09T09:50:18,4459950,0.773476,0.702378,0.895078,0.934604,1 962282026-01-09T09:50:20,4474950,0.777399,0.702378,0.894981,0.934207,1 9622920260107_025347,665050,0.782528,0.702378,0.897037,0.249923,0 962302026-01-09T09:50:23,4489950,0.776103,0.702378,0.895030,0.936795,1 962312026-01-09T09:50:25,4504950,0.772801,0.702378,0.895097,0.935448,1 962322026-01-09T09:50:27,4519950,0.777519,0.702378,0.894973,0.934194,1 962332026-01-09T09:50:29,4534950,0.776516,0.702378,0.895020,0.935999,1 962342026-01-09T09:50:30,4549950,0.772750,0.702377,0.895099,0.935872,1 962352026-01-09T09:50:33,4564950,0.776851,0.702378,0.894991,0.934695,1 962362026-01-09T09:50:35,4579950,0.777071,0.702378,0.895003,0.935984,1 962372026-01-09T09:50:37,4594950,0.772988,0.702378,0.895095,0.934741,1 962382026-01-09T09:50:39,4604950,0.775304,0.702378,0.895026,0.962449,1 962392026-01-09T09:50:42,4619950,0.778315,0.702378,0.894969,0.935555,1 962402026-01-09T09:50:44,4629950,0.774472,0.702378,0.895069,0.964777,1 962412026-01-09T09:50:46,4644950,0.773875,0.702378,0.895063,0.934162,1 962422026-01-09T09:50:50,4660000,0.777710,0.702378,0.894969,0.682983,1 962432026-01-09T09:50:53,4685000,0.773182,0.702377,0.895092,0.933759,1 962442026-01-09T09:50:58,4700000,0.776224,0.702378,0.895006,0.933854,1 962452026-01-09T09:51:01,4715000,0.777515,0.702378,0.894991,0.935744,1 962462026-01-09T09:51:03,4730000,0.773052,0.702378,0.895098,0.936584,1 962472026-01-09T09:51:06,4745000,0.775531,0.702378,0.895021,0.933975,1 962482026-01-09T09:51:08,4760000,0.778193,0.702378,0.894973,0.935584,1 962492026-01-09T09:51:17,4775000,0.773131,0.702378,0.895097,0.935791,1 962502026-01-09T09:51:21,4785000,0.774098,0.702378,0.895058,0.962533,1 962512026-01-09T09:51:24,4795000,0.776829,0.702378,0.894994,0.962882,1 962522026-01-09T09:51:27,4810000,0.776150,0.702378,0.895028,0.936955,1 962532026-01-09T09:51:29,4825000,0.773455,0.702378,0.895079,0.934642,1 962542026-01-09T09:51:31,4840000,0.777339,0.702378,0.894982,0.934180,1 962552026-01-09T09:51:33,4855000,0.776186,0.702378,0.895027,0.936780,1 962562026-01-09T09:51:34,4870000,0.772787,0.702378,0.895097,0.935493,1 962572026-01-09T09:51:36,4885000,0.777447,0.702378,0.894975,0.934165,1 962582026-01-09T09:51:38,4900000,0.776602,0.702378,0.895018,0.935990,1 962592026-01-09T09:51:40,4915000,0.772739,0.702377,0.895100,0.935895,1 962602026-01-09T09:51:43,4930050,0.775273,0.702378,0.895029,0.934684,1 962612026-01-09T09:51:45,4940050,0.778244,0.702378,0.894966,0.963395,1 962622026-01-09T09:51:48,4950050,0.776085,0.702378,0.895029,0.964731,1 962632026-01-09T09:51:50,4965050,0.773608,0.702378,0.895074,0.934599,1 962642026-01-09T09:51:52,4980050,0.777280,0.702378,0.894984,0.934212,1 962652026-01-09T09:51:55,4993050,0.777281,0.702378,0.895000,0.935890,1 962662026-01-09T09:51:58,5008050,0.772756,0.702377,0.895102,0.935833,1 962672026-01-09T09:52:00,5023050,0.776242,0.702378,0.895006,0.934938,1 962682026-01-09T09:52:04,5038050,0.777446,0.702378,0.894991,0.935879,1 962692026-01-09T09:52:07,5053050,0.773239,0.702378,0.895092,0.934934,1 962702026-01-09T09:52:09,5068050,0.776175,0.702378,0.895009,0.935353,1 962712026-01-09T09:52:15,5078100,0.778062,0.702378,0.894964,0.683365,1 962722026-01-09T09:52:18,5103100,0.772761,0.702377,0.895100,0.933898,1 962732026-01-09T09:52:21,5118100,0.776998,0.702378,0.894985,0.934034,1 962742026-01-09T09:52:24,5133100,0.777088,0.702378,0.895005,0.935912,1 962752026-01-09T09:52:27,5148100,0.772735,0.702377,0.895102,0.935998,1 962762026-01-09T09:52:29,5163100,0.776338,0.702378,0.895003,0.934688,1 962772026-01-09T09:52:32,5178100,0.777507,0.702378,0.894990,0.935895,1 962782026-01-09T09:52:34,5193100,0.773061,0.702378,0.895096,0.934933,1 962792026-01-09T09:52:38,5208100,0.776248,0.702378,0.895007,0.935482,1 962802026-01-09T09:52:40,5218100,0.778520,0.702379,0.894961,0.963824,1 962812026-01-09T09:52:43,5233100,0.773647,0.702378,0.895087,0.935745,1 962822026-01-09T09:52:46,5243100,0.773425,0.702378,0.895076,0.962773,1 962832026-01-09T09:52:48,5253100,0.776312,0.702378,0.895006,0.962598,1 962842026-01-09T09:52:50,5265100,0.778071,0.702378,0.894976,0.935584,1 962852026-01-09T09:52:52,5280100,0.773112,0.702378,0.895097,0.936003,1 962862026-01-09T09:52:55,5290100,0.774239,0.702378,0.895054,0.962525,1 962872026-01-09T09:52:58,5305100,0.778235,0.702378,0.894966,0.934866,1 962882026-01-09T09:53:02,5320100,0.774448,0.702378,0.895070,0.936704,1 962892026-01-09T09:53:06,5335100,0.773588,0.702378,0.895072,0.934975,1 962902026-01-09T09:53:09,5350100,0.778349,0.702378,0.894958,0.934849,1 962912026-01-09T09:53:12,5365100,0.774911,0.702378,0.895060,0.935923,1 962922026-01-09T09:53:15,5380100,0.773521,0.702377,0.895075,0.935385,1 962932026-01-09T09:53:18,5395100,0.777735,0.702378,0.894975,0.935313,1 962942026-01-09T09:53:20,5410100,0.775498,0.702378,0.895041,0.935918,1 962952026-01-09T09:53:23,5425100,0.773742,0.702378,0.895071,0.934154,1 962962026-01-09T09:53:25,5438100,0.777721,0.702378,0.894976,0.934542,1 962972026-01-09T09:53:28,5453100,0.775216,0.702378,0.895052,0.937088,1 962982026-01-09T09:53:30,5467100,0.772906,0.702378,0.895093,0.935692,1 962992026-01-09T09:53:32,5477100,0.776456,0.702378,0.895002,0.962393,1 963002026-01-09T09:53:35,5492100,0.777136,0.702378,0.895001,0.936351,1 963012026-01-09T09:53:37,5507100,0.772879,0.702378,0.895100,0.936155,1 963022026-01-09T09:53:39,5522100,0.776329,0.702378,0.895001,0.933913,1 963032026-01-09T09:53:41,5537100,0.777644,0.702378,0.894989,0.935748,1 963042026-01-09T09:53:43,5552100,0.772880,0.702377,0.895101,0.936127,1 963052026-01-09T09:53:45,5567100,0.775700,0.702378,0.895018,0.934746,1 963062026-01-09T09:53:47,5582100,0.777887,0.702378,0.894978,0.935732,1 963072026-01-09T09:53:49,5597100,0.773306,0.702378,0.895092,0.935185,1 963082026-01-09T09:53:53,5612100,0.775618,0.702378,0.895022,0.935330,1 963092026-01-09T09:54:00,5622150,0.777826,0.702378,0.894967,0.683174,1 963102026-01-09T09:54:02,5647150,0.772871,0.702378,0.895100,0.934029,1 963112026-01-09T09:54:04,5662150,0.776514,0.702378,0.894996,0.933920,1 963122026-01-09T09:54:06,5677150,0.777463,0.702378,0.894994,0.935777,1 963132026-01-09T09:54:08,5692150,0.772841,0.702377,0.895102,0.936268,1 963142026-01-09T09:54:10,5707150,0.775807,0.702378,0.895015,0.934485,1 963152026-01-09T09:54:12,5722150,0.777958,0.702378,0.894978,0.935754,1 963162026-01-09T09:54:14,5737150,0.773112,0.702378,0.895096,0.935215,1 963172026-01-09T09:54:16,5752150,0.775700,0.702378,0.895020,0.935418,1 963182026-01-09T09:54:18,5767150,0.777331,0.702378,0.894993,0.935910,1 963192026-01-09T09:54:20,5777250,0.777529,0.702378,0.894993,0.727184,1 963202026-01-09T09:54:22,5802250,0.774959,0.702378,0.895035,0.931977,1 963212026-01-09T09:54:25,5812300,0.776300,0.702378,0.895006,0.683392,1 963222026-01-09T09:54:27,5837300,0.774501,0.702378,0.895066,0.933709,1 963232026-01-09T09:54:29,5852300,0.774522,0.702378,0.895049,0.934416,1 963242026-01-09T09:54:31,5862300,0.777860,0.702378,0.894968,0.963072,1 963252026-01-09T09:54:32,5877300,0.775872,0.702378,0.895036,0.936002,1 963262026-01-09T09:54:34,5892300,0.773134,0.702378,0.895087,0.935010,1 963272026-01-09T09:54:36,5907300,0.777450,0.702378,0.894981,0.935633,1 963282026-01-09T09:54:38,5922300,0.775829,0.702378,0.895032,0.936010,1 963292026-01-09T09:54:40,5937300,0.773724,0.702378,0.895074,0.934256,1 963302026-01-09T09:54:42,5952300,0.777424,0.702378,0.894982,0.935615,1 963312026-01-09T09:54:43,5967300,0.775241,0.702378,0.895049,0.936608,1 963322026-01-09T09:54:45,5982300,0.774014,0.702378,0.895062,0.934260,1 963332026-01-09T09:54:47,5997300,0.777710,0.702378,0.894976,0.934538,1 963342026-01-09T09:54:49,6012300,0.775224,0.702378,0.895051,0.937092,1 963352026-01-09T09:54:51,6027300,0.773174,0.702378,0.895083,0.934674,1 963362026-01-09T09:54:53,6042300,0.778256,0.702378,0.894960,0.934503,1 963372026-01-09T09:54:55,6057300,0.775410,0.702378,0.895048,0.936135,1 963382026-01-09T09:54:56,6072300,0.773024,0.702378,0.895089,0.935721,1 963392026-01-09T09:54:58,6087300,0.777641,0.702378,0.894973,0.934608,1 963402026-01-09T09:55:01,6102300,0.776188,0.702378,0.895028,0.936010,1 963412026-01-09T09:55:05,6117300,0.773072,0.702378,0.895089,0.934790,1 963422026-01-09T09:55:07,6132300,0.777350,0.702378,0.894983,0.935760,1 963432026-01-09T09:55:09,6147300,0.775856,0.702378,0.895032,0.936026,1 963442026-01-09T09:55:14,6162350,0.773887,0.702378,0.895074,0.683572,1 963452026-01-09T09:55:16,6187350,0.777963,0.702378,0.894972,0.933483,1 963462026-01-09T09:55:18,6202350,0.774569,0.702378,0.895065,0.935647,1 963472026-01-09T09:55:20,6217350,0.774441,0.702378,0.895051,0.934407,1 963482026-01-09T09:55:22,6232350,0.777700,0.702378,0.894982,0.936414,1 963492026-01-09T09:55:24,6247350,0.774196,0.702378,0.895070,0.935671,1 963502026-01-09T09:55:27,6262350,0.775086,0.702378,0.895036,0.933875,1 963512026-01-09T09:55:29,6277350,0.777721,0.702378,0.894982,0.936014,1 963522026-01-09T09:55:31,6292350,0.773665,0.702378,0.895086,0.936516,1 963532026-01-09T09:55:34,6307350,0.775079,0.702378,0.895032,0.933882,1 963542026-01-09T09:55:36,6317350,0.777381,0.702378,0.894983,0.963302,1 963552026-01-09T09:55:37,6332350,0.775326,0.702378,0.895047,0.936624,1 963562026-01-09T09:55:40,6345350,0.772811,0.702378,0.895096,0.935550,1 963572026-01-09T09:55:42,6360350,0.777554,0.702378,0.894973,0.934238,1 963582026-01-09T09:55:43,6375350,0.776485,0.702378,0.895021,0.936007,1 963592026-01-09T09:55:45,6385350,0.773073,0.702378,0.895096,0.964017,1 963602026-01-09T09:55:47,6400350,0.776102,0.702378,0.895006,0.933862,1 963612026-01-09T09:55:49,6415350,0.777693,0.702378,0.894987,0.935626,1 963622026-01-09T09:55:51,6430350,0.773034,0.702378,0.895099,0.936503,1 963632026-01-09T09:55:53,6445350,0.775348,0.702378,0.895025,0.934309,1 963642026-01-09T09:55:54,6460350,0.778262,0.702378,0.894970,0.935598,1 963652026-01-09T09:55:56,6475350,0.773238,0.702378,0.895095,0.935470,1 963662026-01-09T09:55:58,6485350,0.773866,0.702378,0.895063,0.962585,1 963672026-01-09T09:56:00,6500350,0.778522,0.702379,0.894957,0.934876,1 963682026-01-09T09:56:02,6515350,0.774462,0.702378,0.895070,0.936176,1 963692026-01-09T09:56:05,6530350,0.773582,0.702378,0.895073,0.935460,1 963702026-01-09T09:56:08,6545350,0.778076,0.702378,0.894965,0.934897,1 963712026-01-09T09:56:10,6560350,0.775220,0.702378,0.895051,0.935905,1 963722026-01-09T09:56:12,6575350,0.773592,0.702378,0.895073,0.934790,1 963732026-01-09T09:56:14,6590350,0.777695,0.702378,0.894978,0.935917,1 963742026-01-09T09:56:17,6609350,0.773309,0.702378,0.895094,0.936698,1 963752026-01-09T09:56:18,6624350,0.774925,0.702378,0.895036,0.934192,1 963762026-01-09T09:56:21,6639350,0.778458,0.702379,0.894964,0.935420,1 963772026-01-09T09:56:22,6654350,0.773458,0.702378,0.895091,0.935723,1 963782026-01-09T09:56:24,6669350,0.774723,0.702378,0.895043,0.935365,1 963792026-01-09T09:56:26,6684350,0.777928,0.702378,0.894974,0.935474,1 963802026-01-09T09:56:29,6699350,0.774304,0.702378,0.895071,0.935538,1 963812026-01-09T09:56:32,6714350,0.774737,0.702378,0.895043,0.934487,1 963822026-01-09T09:56:34,6724350,0.777993,0.702378,0.894966,0.963164,1 963832026-01-09T09:56:36,6739350,0.775617,0.702378,0.895042,0.935981,1 963842026-01-09T09:56:38,6754350,0.773256,0.702378,0.895083,0.935024,1 963852026-01-09T09:56:41,6762350,0.775703,0.702378,0.895019,0.968065,1 963862026-01-09T09:56:42,6775350,0.777501,0.702378,0.894989,0.936721,1 963872026-01-09T09:56:44,6790350,0.773599,0.702378,0.895082,0.935502,1 963882026-01-09T09:56:47,6805450,0.773548,0.702378,0.895076,0.725844,1 963892026-01-09T09:56:48,6830450,0.777368,0.702378,0.894993,0.934510,1 963902026-01-09T09:56:51,6845450,0.773881,0.702378,0.895074,0.935301,1 963912026-01-09T09:56:55,6860450,0.775749,0.702378,0.895020,0.933877,1 963922026-01-09T09:56:58,6875450,0.777357,0.702378,0.894994,0.936690,1 963932026-01-09T09:57:01,6890450,0.773103,0.702378,0.895094,0.935779,1 963942026-01-09T09:57:03,6905450,0.776226,0.702378,0.895005,0.933858,1 963952026-01-09T09:57:05,6920450,0.777574,0.702378,0.894990,0.935683,1 963962026-01-09T09:57:07,6935450,0.773032,0.702378,0.895099,0.936569,1 963972026-01-09T09:57:10,6950450,0.775471,0.702378,0.895022,0.934091,1 963982026-01-09T09:57:12,6965450,0.778237,0.702378,0.894972,0.935597,1 963992026-01-09T09:57:15,6980450,0.773139,0.702378,0.895097,0.935638,1 964002026-01-09T09:57:16,6995450,0.775207,0.702378,0.895031,0.935333,1 964012026-01-09T09:57:18,7010450,0.777800,0.702378,0.894979,0.935617,1 964022026-01-09T09:57:21,7025500,0.775263,0.702378,0.895048,0.684375,1 964032026-01-09T09:57:23,7050500,0.777149,0.702378,0.894983,0.932565,1 964042026-01-09T09:57:24,7065500,0.776870,0.702378,0.895010,0.936001,1 964052026-01-09T09:57:26,7080500,0.772866,0.702378,0.895096,0.934894,1 964062026-01-09T09:57:28,7095500,0.776914,0.702378,0.894992,0.935629,1 964072026-01-09T09:57:29,7105500,0.778093,0.702378,0.894976,0.964120,1 964082026-01-09T09:57:31,7120500,0.773064,0.702378,0.895098,0.935817,1 964092026-01-09T09:57:32,7135500,0.775302,0.702378,0.895029,0.935194,1 964102026-01-09T09:57:33,7150500,0.777881,0.702378,0.894977,0.935627,1 964112026-01-09T09:57:35,7165500,0.773775,0.702378,0.895082,0.935323,1 964122026-01-09T09:57:37,7180500,0.775274,0.702378,0.895030,0.934901,1 964132026-01-09T09:57:38,7195500,0.777412,0.702378,0.894992,0.936379,1 964142026-01-09T09:57:40,7210500,0.773914,0.702378,0.895073,0.935337,1 964152026-01-09T09:57:42,7225500,0.775672,0.702378,0.895022,0.933872,1 964162026-01-09T09:57:44,7240550,0.777751,0.702378,0.894978,0.684251,1 964172026-01-09T09:57:46,7265550,0.773545,0.702378,0.895081,0.932626,1 964182026-01-09T09:57:48,7280550,0.776966,0.702378,0.894991,0.935236,1 964192026-01-09T09:57:50,7295550,0.775975,0.702378,0.895032,0.936734,1 964202026-01-09T09:57:51,7310550,0.773671,0.702378,0.895072,0.934549,1 964212026-01-09T09:57:53,7325550,0.777328,0.702378,0.894983,0.934253,1 964222026-01-09T09:57:55,7340550,0.775976,0.702378,0.895033,0.937016,1 964232026-01-09T09:57:57,7355550,0.772859,0.702378,0.895093,0.935091,1 964242026-01-09T09:57:58,7370550,0.777764,0.702378,0.894969,0.934227,1 964252026-01-09T09:58:00,7385550,0.776230,0.702378,0.895027,0.936064,1 964262026-01-09T09:58:01,7400550,0.772765,0.702377,0.895098,0.935946,1 964272026-01-09T09:58:03,7415550,0.777078,0.702378,0.894985,0.934442,1 964282026-01-09T09:58:05,7430550,0.776953,0.702378,0.895008,0.935994,1 964292026-01-09T09:58:07,7444600,0.774151,0.702378,0.895073,0.934740,1 964302026-01-09T09:58:08,7459600,0.775131,0.702378,0.895034,0.934363,1 964312026-01-09T09:58:12,7474600,0.777474,0.702378,0.894990,0.936660,1 964322026-01-09T09:58:15,7489600,0.773728,0.702378,0.895079,0.935419,1 964332026-01-09T09:58:17,7504600,0.775757,0.702378,0.895019,0.933851,1 964342026-01-09T09:58:19,7519600,0.777506,0.702378,0.894990,0.936239,1 964352026-01-09T09:58:21,7533600,0.773371,0.702378,0.895093,0.936726,1 964362026-01-09T09:58:23,7548600,0.774828,0.702378,0.895038,0.934196,1 964372026-01-09T09:58:25,7558600,0.777680,0.702378,0.894977,0.963190,1 964382026-01-09T09:58:27,7568600,0.776801,0.702378,0.895008,0.964476,1 964392026-01-09T09:58:29,7583600,0.773840,0.702378,0.895075,0.934843,1 964402026-01-09T09:58:31,7598600,0.776400,0.702378,0.895004,0.934394,1 964412026-01-09T09:58:33,7612600,0.776907,0.702378,0.895008,0.936701,1 964422026-01-09T09:58:35,7627650,0.773543,0.702378,0.895089,0.935747,1 964432026-01-09T09:58:37,7642650,0.774985,0.702378,0.895034,0.933883,1 964442026-01-09T09:58:39,7657650,0.778297,0.702378,0.894968,0.935293,1 964452026-01-09T09:58:41,7672650,0.773592,0.702378,0.895088,0.936340,1 964462026-01-09T09:58:43,7687650,0.774437,0.702378,0.895050,0.934991,1 964472026-01-09T09:58:45,7702650,0.778304,0.702378,0.894963,0.935283,1 964482026-01-09T09:58:46,7717650,0.774162,0.702378,0.895076,0.935659,1 964492026-01-09T09:58:48,7731650,0.774177,0.702378,0.895058,0.934168,1 964502026-01-09T09:58:50,7746650,0.777731,0.702378,0.894980,0.936388,1 964512026-01-09T09:58:51,7756650,0.776460,0.702378,0.895021,0.964511,1 964522026-01-09T09:58:53,7771650,0.772962,0.702378,0.895092,0.934852,1 964532026-01-09T09:58:55,7786650,0.777189,0.702378,0.894986,0.935691,1 964542026-01-09T09:58:56,7801650,0.776104,0.702378,0.895026,0.936031,1 964552026-01-09T09:58:58,7816650,0.773707,0.702378,0.895075,0.934410,1 964562026-01-09T09:59:00,7826700,0.774160,0.702378,0.895058,0.684250,1 964572026-01-09T09:59:02,7851700,0.775523,0.702378,0.895045,0.934392,1 964582026-01-09T09:59:04,7866700,0.772946,0.702378,0.895092,0.935727,1 964592026-01-09T09:59:05,7881700,0.777651,0.702378,0.894972,0.934455,1 964602026-01-09T09:59:07,7896700,0.776239,0.702378,0.895027,0.936017,1 964612026-01-09T09:59:09,7911700,0.772970,0.702378,0.895092,0.935077,1 964622026-01-09T09:59:10,7926700,0.777253,0.702378,0.894985,0.935550,1 964632026-01-09T09:59:12,7941700,0.776154,0.702378,0.895024,0.936025,1 964642026-01-09T09:59:14,7951700,0.772853,0.702377,0.895101,0.963855,1 964652026-01-09T09:59:16,7966700,0.775799,0.702378,0.895016,0.934919,1 964662026-01-09T09:59:17,7975700,0.778581,0.702379,0.894956,0.960608,1 964672026-01-09T09:59:19,7990700,0.774310,0.702378,0.895073,0.936033,1 964682026-01-09T09:59:21,8005700,0.773744,0.702378,0.895069,0.935466,1 964692026-01-09T09:59:24,8020750,0.777151,0.702378,0.894985,0.683790,1 964702026-01-09T09:59:26,8044750,0.773112,0.702378,0.895097,0.933963,1 964712026-01-09T09:59:28,8059750,0.775203,0.702378,0.895031,0.935193,1 964722026-01-09T09:59:30,8069750,0.778305,0.702378,0.894964,0.963365,1 964732026-01-09T09:59:32,8084750,0.774430,0.702378,0.895070,0.936571,1 964742026-01-09T09:59:33,8099750,0.773596,0.702378,0.895072,0.935125,1 964752026-01-09T09:59:35,8114750,0.778296,0.702378,0.894959,0.934865,1 964762026-01-09T09:59:37,8129750,0.774981,0.702378,0.895058,0.935916,1 964772026-01-09T09:59:39,8144750,0.773550,0.702378,0.895074,0.935266,1 964782026-01-09T09:59:41,8159750,0.777723,0.702378,0.894976,0.935478,1 964792026-01-09T09:59:42,8174750,0.775392,0.702378,0.895043,0.935914,1 964802026-01-09T09:59:45,8189750,0.773862,0.702378,0.895068,0.832892,1 964812026-01-09T09:59:48,8214800,0.777996,0.702378,0.894974,0.684142,1 964822026-01-09T09:59:49,8239800,0.773682,0.702378,0.895070,0.932973,1 964832026-01-09T09:59:51,8254800,0.778405,0.702378,0.894957,0.934895,1 964842026-01-09T09:59:53,8269800,0.774753,0.702378,0.895063,0.935903,1 964852026-01-09T09:59:54,8284800,0.773604,0.702378,0.895073,0.935416,1 964862026-01-09T09:59:56,8299800,0.777777,0.702378,0.894974,0.935277,1 964872026-01-09T09:59:58,8314800,0.775420,0.702378,0.895044,0.935896,1 964882026-01-09T10:00:00,8329800,0.773769,0.702378,0.895070,0.934177,1 964892026-01-09T10:00:02,8344800,0.777684,0.702378,0.894978,0.936192,1 964902026-01-09T10:00:05,8359800,0.774729,0.702378,0.895059,0.936011,1 964912026-01-09T10:00:08,8374800,0.774564,0.702378,0.895051,0.934027,1 964922026-01-09T10:00:13,8384850,0.775328,0.702378,0.895029,0.684118,1 964932026-01-09T10:00:15,8409850,0.774522,0.702378,0.895069,0.934040,1 964942026-01-09T10:00:18,8424850,0.773667,0.702378,0.895071,0.935487,1 964952026-01-09T10:00:20,8439850,0.777902,0.702378,0.894971,0.935114,1 964962026-01-09T10:00:21,8454850,0.775318,0.702378,0.895048,0.935878,1 964972026-01-09T10:00:24,8469850,0.773728,0.702378,0.895070,0.934367,1 964982026-01-09T10:00:26,8484850,0.777704,0.702378,0.894978,0.936177,1 964992026-01-09T10:00:29,8494850,0.776862,0.702378,0.895011,0.964490,1 965002026-01-09T10:00:31,8506850,0.773540,0.702378,0.895080,0.935048,1 965012026-01-09T10:00:34,8521850,0.776482,0.702378,0.895002,0.933947,1 965022026-01-09T10:00:36,8536850,0.776980,0.702378,0.895006,0.936676,1 965032026-01-09T10:00:38,8551850,0.772850,0.702378,0.895099,0.935786,1 965042026-01-09T10:00:41,8561900,0.773926,0.702378,0.895069,0.683070,1 965052026-01-09T10:00:43,8586900,0.777385,0.702378,0.894992,0.933945,1 965062026-01-09T10:00:45,8601900,0.773525,0.702378,0.895085,0.934992,1 965072026-01-09T10:00:48,8616900,0.776048,0.702378,0.895012,0.934983,1 965082026-01-09T10:00:51,8631900,0.776911,0.702378,0.895007,0.936588,1 965092026-01-09T10:00:53,8646900,0.773654,0.702378,0.895077,0.935006,1 965102026-01-09T10:00:55,8661900,0.776427,0.702378,0.895003,0.933970,1 965112026-01-09T10:00:56,8676900,0.776908,0.702378,0.895008,0.936859,1 965122026-01-09T10:00:58,8691900,0.772861,0.702378,0.895098,0.935522,1 965132026-01-09T10:01:01,8706900,0.776873,0.702378,0.894989,0.933946,1 965142026-01-09T10:01:04,8721900,0.777148,0.702378,0.895003,0.935882,1 965152026-01-09T10:01:09,8736900,0.772782,0.702377,0.895102,0.936321,1 965162026-01-09T10:01:11,8751900,0.776143,0.702378,0.895006,0.934185,1 965172026-01-09T10:01:13,8766900,0.777828,0.702378,0.894984,0.935807,1 965182026-01-09T10:01:16,8781900,0.772886,0.702378,0.895100,0.935343,1 965192026-01-09T10:01:19,8796900,0.775898,0.702378,0.895015,0.935402,1 965202026-01-09T10:01:21,8811900,0.777374,0.702378,0.894992,0.935832,1 965212026-01-09T10:01:23,8826900,0.773706,0.702378,0.895081,0.935062,1 965222026-01-09T10:01:25,8841900,0.775897,0.702378,0.895015,0.934676,1 965232026-01-09T10:01:27,8856900,0.777021,0.702378,0.895004,0.936747,1 965242026-01-09T10:01:30,15050,0.775838,0.702378,0.895013,0.934135,1 965252026-01-09T10:01:32,30050,0.778031,0.702378,0.894978,0.935691,1 965262026-01-09T10:01:34,50050,0.773786,0.702378,0.895074,0.934480,1 965272026-01-09T10:01:37,65050,0.777072,0.702378,0.894989,0.934911,1 965282026-01-09T10:01:39,80050,0.775837,0.702378,0.895036,0.936990,1 965292026-01-09T10:01:40,95050,0.773506,0.702378,0.895076,0.934508,1 965302026-01-09T10:01:42,110050,0.777587,0.702378,0.894977,0.934285,1 965312026-01-09T10:01:44,125050,0.775875,0.702378,0.895035,0.936786,1 965322026-01-09T10:01:46,140050,0.772846,0.702378,0.895095,0.935396,1 965332026-01-09T10:01:48,155050,0.777678,0.702378,0.894970,0.934272,1 965342026-01-09T10:01:50,170050,0.776314,0.702378,0.895026,0.936017,1 965352026-01-09T10:01:53,185050,0.772798,0.702377,0.895097,0.935770,1 965362026-01-09T10:01:56,198100,0.774935,0.702378,0.895039,0.683477,1 965372026-01-09T10:01:58,213100,0.777557,0.702378,0.894987,0.936589,1 965382026-01-09T10:02:00,228100,0.773853,0.702378,0.895076,0.935493,1 965392026-01-09T10:02:02,243100,0.775561,0.702378,0.895024,0.933850,1 965402026-01-09T10:02:04,257100,0.777918,0.702378,0.894978,0.935357,1 965412026-01-09T10:02:06,267100,0.775191,0.702378,0.895049,0.964607,1 965422026-01-09T10:02:08,282100,0.774238,0.702378,0.895059,0.934221,1 965432026-01-09T10:02:10,297100,0.777587,0.702378,0.894979,0.934718,1 965442026-01-09T10:02:12,312100,0.775114,0.702378,0.895054,0.937145,1 965452026-01-09T10:02:14,327100,0.773455,0.702378,0.895075,0.934363,1 965462026-01-09T10:02:16,342100,0.778230,0.702378,0.894962,0.934548,1 965472026-01-09T10:02:21,357150,0.776891,0.702378,0.895010,0.684530,1 965482026-01-09T10:02:24,377150,0.773434,0.702378,0.895080,0.934287,1 965492026-01-09T10:02:26,387150,0.776458,0.702378,0.894999,0.962622,1 965502026-01-09T10:02:28,402150,0.777561,0.702378,0.894991,0.935895,1 965512026-01-09T10:02:30,417150,0.772850,0.702378,0.895100,0.935115,1 965522026-01-09T10:02:32,432150,0.776262,0.702378,0.895006,0.935490,1 965532026-01-09T10:02:34,447150,0.777036,0.702378,0.895002,0.935944,1 965542026-01-09T10:02:36,462150,0.773706,0.702378,0.895080,0.934892,1 965552026-01-09T10:02:38,477150,0.776272,0.702378,0.895006,0.934651,1 965562026-01-09T10:02:41,492150,0.776723,0.702378,0.895012,0.936882,1 965572026-01-09T10:02:43,507150,0.773432,0.702378,0.895082,0.934920,1 965582026-01-09T10:02:45,522150,0.776806,0.702378,0.894994,0.934005,1 965592026-01-09T10:02:48,537200,0.777681,0.702378,0.894984,0.684460,1 965602026-01-09T10:02:50,557200,0.772788,0.702378,0.895101,0.935292,1 965612026-01-09T10:02:52,572200,0.776347,0.702378,0.895004,0.935401,1 965622026-01-09T10:02:54,585200,0.777135,0.702378,0.895001,0.936905,1 965632026-01-09T10:02:57,595200,0.774929,0.702378,0.895057,0.964280,1 965642026-01-09T10:02:58,610200,0.774018,0.702378,0.895062,0.934450,1 965652026-01-09T10:03:01,625200,0.777741,0.702378,0.894979,0.936251,1 965662026-01-09T10:03:03,633200,0.776631,0.702378,0.895012,0.969693,1 965672026-01-09T10:03:05,648200,0.773774,0.702378,0.895076,0.934719,1 965682026-01-09T10:03:08,663200,0.776633,0.702378,0.894998,0.934607,1 965692026-01-09T10:03:10,678200,0.776377,0.702378,0.895022,0.937009,1 965702026-01-09T10:03:13,688200,0.774091,0.702378,0.895075,0.963961,1 965712026-01-09T10:03:16,703200,0.774914,0.702378,0.895039,0.934640,1 965722026-01-09T10:03:18,718200,0.777569,0.702378,0.894987,0.936441,1 965732026-01-09T10:03:21,733200,0.773995,0.702378,0.895073,0.935490,1 965742026-01-09T10:03:24,748200,0.775438,0.702378,0.895027,0.933854,1 965752026-01-09T10:03:27,761200,0.778333,0.702378,0.894966,0.935176,1 965762026-01-09T10:03:29,776200,0.773812,0.702378,0.895084,0.936425,1 965772026-01-09T10:03:31,791200,0.774176,0.702378,0.895057,0.935007,1 965782026-01-09T10:03:33,806200,0.778343,0.702378,0.894961,0.935164,1 965792026-01-09T10:03:35,821200,0.774375,0.702378,0.895071,0.935745,1 965802026-01-09T10:03:38,836200,0.774122,0.702378,0.895059,0.935167,1 965812026-01-09T10:03:41,851200,0.777778,0.702378,0.894977,0.935740,1 965822026-01-09T10:03:43,866200,0.774810,0.702378,0.895056,0.935749,1 965832026-01-09T10:03:44,881200,0.774410,0.702378,0.895054,0.933947,1 965842026-01-09T10:03:46,896200,0.777729,0.702378,0.894980,0.936376,1 965852026-01-09T10:03:48,911200,0.774046,0.702378,0.895075,0.936009,1 965862026-01-09T10:03:50,926200,0.775110,0.702378,0.895035,0.933908,1 965872026-01-09T10:03:52,941200,0.777829,0.702378,0.894978,0.935324,1 965882026-01-09T10:03:54,956200,0.773897,0.702378,0.895082,0.936935,1 965892026-01-09T10:03:56,971200,0.774422,0.702378,0.895049,0.934003,1 965902026-01-09T10:03:57,986200,0.778470,0.702378,0.894961,0.935098,1 965912026-01-09T10:03:58,1001200,0.773977,0.702378,0.895080,0.936245,1 965922026-01-09T10:04:00,1011200,0.773476,0.702378,0.895076,0.962917,1 965932026-01-09T10:04:02,1021200,0.775717,0.702378,0.895019,0.962628,1 965942026-01-09T10:04:04,1036200,0.777149,0.702378,0.895000,0.936694,1 965952026-01-09T10:04:05,1051200,0.773615,0.702378,0.895079,0.935165,1 965962026-01-09T10:04:07,1066200,0.776225,0.702378,0.895008,0.933905,1 965972026-01-09T10:04:09,1076200,0.777763,0.702378,0.894978,0.963817,1 965982026-01-09T10:04:11,1091200,0.774802,0.702378,0.895056,0.935800,1 965992026-01-09T10:04:13,1106200,0.774428,0.702378,0.895054,0.933946,1 966002026-01-09T10:04:15,1121200,0.777736,0.702378,0.894979,0.936195,1 966012026-01-09T10:04:16,1136200,0.774091,0.702378,0.895075,0.936259,1 966022026-01-09T10:04:18,1151200,0.774927,0.702378,0.895038,0.933938,1 966032026-01-09T10:04:19,1166200,0.777943,0.702378,0.894975,0.935111,1 966042026-01-09T10:04:20,1181200,0.774044,0.702378,0.895079,0.936977,1 966052026-01-09T10:04:21,1196200,0.774113,0.702378,0.895057,0.934193,1 966062026-01-09T10:04:22,1211200,0.778569,0.702379,0.894957,0.935023,1 966072026-01-09T10:04:25,1226250,0.775963,0.702378,0.895035,0.684579,1 966082026-01-09T10:04:27,1251250,0.776618,0.702378,0.894995,0.931993,1 966092026-01-09T10:04:29,1264250,0.778211,0.702378,0.894968,0.935516,1 966102026-01-09T10:04:31,1279250,0.773619,0.702378,0.895087,0.935449,1 966112026-01-09T10:04:32,1294250,0.774966,0.702378,0.895038,0.935279,1 966122026-01-09T10:04:33,1309250,0.777596,0.702378,0.894984,0.935871,1 966132026-01-09T10:04:34,1324250,0.774311,0.702378,0.895067,0.935445,1 966142026-01-09T10:04:35,1339250,0.775111,0.702378,0.895035,0.934000,1 966152026-01-09T10:04:37,1354250,0.777528,0.702378,0.894988,0.936711,1 966162026-01-09T10:04:38,1369250,0.773552,0.702378,0.895084,0.935582,1 966172026-01-09T10:04:39,1384250,0.775834,0.702378,0.895017,0.933844,1 966182026-01-09T10:04:41,1399250,0.777593,0.702378,0.894987,0.935845,1 966192026-01-09T10:04:43,1414250,0.773249,0.702378,0.895095,0.936615,1 966202026-01-09T10:04:44,1429250,0.775375,0.702378,0.895024,0.933868,1 966212026-01-09T10:04:45,1444250,0.778186,0.702378,0.894972,0.935465,1 966222026-01-09T10:04:47,1459250,0.773297,0.702378,0.895094,0.936176,1 966232026-01-09T10:04:49,1474250,0.774855,0.702378,0.895040,0.935001,1 966242026-01-09T10:04:51,1489300,0.777965,0.702378,0.894968,0.935456,1 966252026-01-09T10:04:53,1504300,0.775459,0.702378,0.895045,0.935932,1 966262026-01-09T10:04:54,1519300,0.773492,0.702378,0.895076,0.934668,1 966272026-01-09T10:04:57,1534300,0.777652,0.702378,0.894978,0.935963,1 966282026-01-09T10:04:59,1549300,0.775201,0.702378,0.895048,0.935950,1 966292026-01-09T10:05:00,1564300,0.774155,0.702378,0.895062,0.934083,1 966302026-01-09T10:05:02,1579300,0.777649,0.702378,0.894979,0.935649,1 966312026-01-09T10:05:04,1594300,0.774672,0.702378,0.895063,0.936702,1 966322026-01-09T10:05:06,1609300,0.774231,0.702378,0.895055,0.934090,1 966332026-01-09T10:05:07,1624300,0.778025,0.702378,0.894970,0.934765,1 966342026-01-09T10:05:09,1639300,0.774673,0.702378,0.895065,0.936955,1 966352026-01-09T10:05:11,1654300,0.773443,0.702378,0.895075,0.934701,1 966362026-01-09T10:05:13,1669300,0.778434,0.702378,0.894956,0.934736,1 966372026-01-09T10:05:14,1684300,0.774963,0.702378,0.895059,0.936011,1 966382026-01-09T10:05:16,1699300,0.773342,0.702377,0.895080,0.935569,1 966392026-01-09T10:05:18,1714300,0.777783,0.702378,0.894972,0.934949,1 966402026-01-09T10:05:20,1729300,0.775733,0.702378,0.895038,0.935958,1 966412026-01-09T10:05:21,1744300,0.773416,0.702378,0.895079,0.934447,1 966422026-01-09T10:05:23,1759300,0.777590,0.702378,0.894979,0.936027,1 966432026-01-09T10:05:25,1774300,0.775208,0.702378,0.895048,0.936001,1 966442026-01-09T10:05:26,1789300,0.774190,0.702378,0.895061,0.934128,1 966452026-01-09T10:05:28,1804300,0.777610,0.702378,0.894979,0.935334,1 966462026-01-09T10:05:29,1819300,0.774823,0.702378,0.895060,0.936914,1 966472026-01-09T10:05:31,1834300,0.773988,0.702378,0.895061,0.934148,1 966482026-01-09T10:05:33,1844300,0.776456,0.702378,0.895002,0.962840,1 966492026-01-09T10:05:34,1859300,0.776552,0.702378,0.895017,0.936702,1 966502026-01-09T10:05:36,1874300,0.773589,0.702378,0.895077,0.934816,1 966512026-01-09T10:05:39,1889350,0.775696,0.702378,0.895020,0.682722,1 966522026-01-09T10:05:41,1914350,0.775273,0.702378,0.895046,0.934055,1 966532026-01-09T10:05:42,1922350,0.773799,0.702378,0.895079,0.968713,1 966542026-01-09T10:05:44,1937350,0.775945,0.702378,0.895014,0.934530,1 966552026-01-09T10:05:46,1952350,0.776989,0.702378,0.895005,0.936841,1 966562026-01-09T10:05:47,1967350,0.773458,0.702378,0.895082,0.935073,1 966572026-01-09T10:05:49,1982350,0.776510,0.702378,0.895001,0.933935,1 966582026-01-09T10:05:51,1997350,0.777024,0.702378,0.895005,0.936542,1 966592026-01-09T10:05:53,2012350,0.772849,0.702378,0.895100,0.935946,1 966602026-01-09T10:05:56,2026350,0.775691,0.702378,0.895017,0.934148,1 966612026-01-09T10:05:59,2041350,0.778120,0.702378,0.894975,0.935679,1 966622026-01-09T10:06:06,2051500,0.777850,0.702378,0.894979,0.727355,1 966632026-01-09T10:06:09,2074500,0.772892,0.702377,0.895092,0.933085,1 966642026-01-09T10:06:11,2089500,0.777803,0.702378,0.894969,0.934232,1 966652026-01-09T10:06:13,2104500,0.776156,0.702378,0.895029,0.936109,1 966662026-01-09T10:06:14,2119500,0.772769,0.702377,0.895098,0.935949,1 966672026-01-09T10:06:16,2134500,0.777148,0.702378,0.894983,0.934366,1 966682026-01-09T10:06:18,2149500,0.776900,0.702378,0.895010,0.935997,1 966692026-01-09T10:06:20,2164500,0.772833,0.702378,0.895097,0.935014,1 966702026-01-09T10:06:22,2179500,0.776862,0.702378,0.894993,0.935565,1 966712026-01-09T10:06:23,2194500,0.776542,0.702378,0.895015,0.936009,1 966722026-01-09T10:06:25,2209500,0.773594,0.702378,0.895080,0.934597,1 966732026-01-09T10:06:27,2224500,0.776856,0.702378,0.894993,0.935043,1 966742026-01-09T10:06:30,2234550,0.777976,0.702378,0.894969,0.683685,1 966752026-01-09T10:06:31,2259550,0.772793,0.702377,0.895097,0.933995,1 966762026-01-09T10:06:33,2274550,0.777342,0.702378,0.894978,0.934290,1 966772026-01-09T10:06:34,2289550,0.776685,0.702378,0.895015,0.936004,1 966782026-01-09T10:06:36,2304550,0.772826,0.702378,0.895097,0.935229,1 966792026-01-09T10:06:38,2319550,0.776937,0.702378,0.894991,0.935418,1 966802026-01-09T10:06:40,2334550,0.776590,0.702378,0.895013,0.936010,1 966812026-01-09T10:06:41,2349550,0.773470,0.702378,0.895083,0.934566,1 966822026-01-09T10:06:43,2364550,0.776905,0.702378,0.894992,0.935310,1 966832026-01-09T10:06:45,2379550,0.776052,0.702378,0.895029,0.936647,1 966842026-01-09T10:06:46,2394550,0.773703,0.702378,0.895072,0.934576,1 966852026-01-09T10:06:48,2409550,0.777220,0.702378,0.894986,0.934233,1 966862026-01-09T10:06:50,2424550,0.776043,0.702378,0.895031,0.937060,1 966872026-01-09T10:06:51,2439550,0.772870,0.702377,0.895093,0.935022,1 966882026-01-09T10:06:53,2454550,0.777738,0.702378,0.894970,0.934204,1 966892026-01-09T10:06:55,2469550,0.776245,0.702378,0.895027,0.936096,1 966902026-01-09T10:06:57,2484550,0.772753,0.702377,0.895099,0.935980,1 966912026-01-09T10:06:59,2494550,0.776166,0.702378,0.895008,0.962336,1 966922026-01-09T10:07:01,2508550,0.778086,0.702378,0.894975,0.935463,1 966932026-01-09T10:07:02,2523550,0.773288,0.702378,0.895094,0.936388,1 966942026-01-09T10:07:04,2538550,0.774860,0.702378,0.895039,0.934749,1 966952026-01-09T10:07:05,2553550,0.778272,0.702378,0.894966,0.935447,1 966962026-01-09T10:07:07,2568550,0.773739,0.702378,0.895085,0.935518,1 966972026-01-09T10:07:09,2583550,0.774783,0.702378,0.895042,0.935270,1 966982026-01-09T10:07:11,2598550,0.777662,0.702378,0.894982,0.935821,1 966992026-01-09T10:07:13,2613550,0.774414,0.702378,0.895065,0.935516,1 967002026-01-09T10:07:15,2628550,0.774940,0.702378,0.895039,0.933992,1 967012026-01-09T10:07:17,2643550,0.777595,0.702378,0.894986,0.936652,1 967022026-01-09T10:07:20,2658550,0.773654,0.702378,0.895082,0.935658,1 967032026-01-09T10:07:22,2673550,0.775667,0.702378,0.895021,0.933847,1 967042026-01-09T10:07:24,2688550,0.777660,0.702378,0.894985,0.935764,1 967052026-01-09T10:07:26,2703550,0.773367,0.702378,0.895092,0.936682,1 967062026-01-09T10:07:28,2713550,0.774135,0.702378,0.895062,0.962642,1 967072026-01-09T10:07:30,2728550,0.777576,0.702378,0.894979,0.935295,1 967082026-01-09T10:07:33,2743550,0.774920,0.702378,0.895058,0.936928,1 967092026-01-09T10:07:35,2758550,0.773929,0.702378,0.895063,0.934179,1 967102026-01-09T10:07:37,2773550,0.778063,0.702378,0.894968,0.934645,1 967112026-01-09T10:07:39,2788550,0.774951,0.702378,0.895058,0.936809,1 967122026-01-09T10:07:41,2803550,0.773245,0.702377,0.895082,0.935053,1 967132026-01-09T10:07:42,2818550,0.778207,0.702378,0.894959,0.934626,1 967142026-01-09T10:07:45,2833550,0.775384,0.702378,0.895049,0.935999,1 967152026-01-09T10:07:47,2848550,0.773179,0.702378,0.895085,0.935531,1 967162026-01-09T10:07:49,2863550,0.777571,0.702378,0.894976,0.935068,1 967172026-01-09T10:07:51,2878550,0.775992,0.702378,0.895030,0.935990,1 967182026-01-09T10:07:52,2893550,0.773383,0.702378,0.895081,0.934324,1 967192026-01-09T10:07:54,2908550,0.777482,0.702378,0.894981,0.935971,1 967202026-01-09T10:07:56,2923550,0.775311,0.702378,0.895046,0.936123,1 967212026-01-09T10:07:58,2938550,0.774197,0.702378,0.895061,0.934207,1 967222026-01-09T10:08:00,2953550,0.777524,0.702378,0.894980,0.934974,1 967232026-01-09T10:08:01,2968550,0.775078,0.702378,0.895055,0.937078,1 967242026-01-09T10:08:03,2983550,0.773670,0.702378,0.895070,0.934246,1 967252026-01-09T10:08:05,2998550,0.778101,0.702378,0.894966,0.934568,1 967262026-01-09T10:08:08,3008600,0.777623,0.702378,0.894985,0.685598,1 967272026-01-09T10:08:10,3028600,0.772723,0.702377,0.895102,0.936169,1 967282026-01-09T10:08:11,3043600,0.776651,0.702378,0.894994,0.934138,1 967292026-01-09T10:08:13,3058600,0.777428,0.702378,0.894996,0.935904,1 967302026-01-09T10:08:15,3073600,0.772786,0.702378,0.895101,0.935354,1 967312026-01-09T10:08:17,3088600,0.776310,0.702378,0.895005,0.935366,1 967322026-01-09T10:08:18,3103600,0.777157,0.702378,0.894998,0.935910,1 967332026-01-09T10:08:20,3118600,0.773522,0.702378,0.895084,0.934878,1 967342026-01-09T10:08:22,3133600,0.776291,0.702378,0.895006,0.934972,1 967352026-01-09T10:08:24,3148600,0.776705,0.702378,0.895013,0.936685,1 967362026-01-09T10:08:26,3162600,0.773021,0.702378,0.895093,0.935278,1 967372026-01-09T10:08:28,3177600,0.776845,0.702378,0.894991,0.933937,1 967382026-01-09T10:08:30,3192600,0.777052,0.702378,0.895004,0.936033,1 967392026-01-09T10:08:31,3207600,0.772801,0.702377,0.895102,0.936325,1 967402026-01-09T10:08:33,3222600,0.776267,0.702378,0.895003,0.933994,1 967412026-01-09T10:08:35,3237600,0.777729,0.702378,0.894987,0.935794,1 967422026-01-09T10:08:37,3252600,0.772858,0.702378,0.895101,0.935650,1 967432026-01-09T10:08:39,3267600,0.775856,0.702378,0.895016,0.935207,1 967442026-01-09T10:08:41,3282600,0.777574,0.702378,0.894987,0.935796,1 967452026-01-09T10:08:43,3297600,0.773544,0.702378,0.895086,0.935091,1 967462026-01-09T10:08:44,3311600,0.775665,0.702378,0.895021,0.933997,1 967472026-01-09T10:08:46,3326600,0.777266,0.702378,0.894997,0.936865,1 967482026-01-09T10:08:49,3341600,0.773251,0.702378,0.895089,0.935402,1 967492026-01-09T10:08:52,3356600,0.776355,0.702378,0.895004,0.933869,1 967502026-01-09T10:08:54,3371600,0.777346,0.702378,0.894995,0.935979,1 967512026-01-09T10:08:57,3386650,0.774014,0.702378,0.895079,0.936459,1 967522026-01-09T10:08:59,3401650,0.774047,0.702378,0.895058,0.934338,1 967532026-01-09T10:09:01,3416650,0.778593,0.702379,0.894956,0.935038,1 967542026-01-09T10:09:03,3431650,0.774194,0.702378,0.895076,0.935958,1 967552026-01-09T10:09:04,3446650,0.773876,0.702378,0.895065,0.935451,1 967562026-01-09T10:09:06,3461650,0.778018,0.702378,0.894969,0.935123,1 967572026-01-09T10:09:07,3476650,0.775023,0.702378,0.895055,0.935820,1 967582026-01-09T10:09:09,3491650,0.773904,0.702378,0.895065,0.934503,1 967592026-01-09T10:09:12,3506750,0.775898,0.702378,0.895015,0.725623,1 967602026-01-09T10:09:14,3531750,0.774307,0.702378,0.895073,0.933829,1 967612026-01-09T10:09:15,3546750,0.774151,0.702378,0.895058,0.935215,1 967622026-01-09T10:09:17,3561750,0.777782,0.702378,0.894977,0.935691,1 967632026-01-09T10:09:19,3576750,0.774825,0.702378,0.895056,0.935737,1 967642026-01-09T10:09:20,3591750,0.774401,0.702378,0.895054,0.933973,1 967652026-01-09T10:09:22,3606750,0.777726,0.702378,0.894980,0.936407,1 967662026-01-09T10:09:24,3621750,0.774057,0.702378,0.895074,0.935956,1 967672026-01-09T10:09:26,3636750,0.775127,0.702378,0.895035,0.933903,1 967682026-01-09T10:09:27,3651750,0.777805,0.702378,0.894978,0.935388,1 967692026-01-09T10:09:29,3661750,0.775868,0.702378,0.895032,0.964547,1 967702026-01-09T10:09:33,3676750,0.773921,0.702378,0.895070,0.934382,1 967712026-01-09T10:09:35,3691750,0.777247,0.702378,0.894985,0.934909,1 967722026-01-09T10:09:37,3706750,0.775579,0.702378,0.895042,0.937043,1 967732026-01-09T10:09:39,3721750,0.773532,0.702378,0.895075,0.934412,1 967742026-01-09T10:09:41,3736750,0.777791,0.702378,0.894972,0.934375,1 967752026-01-09T10:09:43,3751750,0.775628,0.702378,0.895042,0.936726,1 967762026-01-09T10:09:46,3766800,0.772804,0.702377,0.895102,0.684998,1 967772026-01-09T10:09:48,3791800,0.777767,0.702378,0.894980,0.933745,1 967782026-01-09T10:09:49,3806800,0.773810,0.702378,0.895083,0.936794,1 967792026-01-09T10:09:51,3821800,0.774722,0.702378,0.895041,0.933916,1 967802026-01-09T10:09:53,3836800,0.778317,0.702378,0.894966,0.935153,1 967812026-01-09T10:09:54,3851800,0.773852,0.702378,0.895083,0.936485,1 967822026-01-09T10:09:56,3866800,0.774132,0.702378,0.895058,0.934962,1 967832026-01-09T10:09:58,3881800,0.778367,0.702378,0.894960,0.935142,1 967842026-01-09T10:09:59,3896800,0.774385,0.702378,0.895071,0.935763,1 967852026-01-09T10:10:02,3911800,0.774072,0.702378,0.895060,0.935217,1 967862026-01-09T10:10:03,3926800,0.777785,0.702378,0.894977,0.935669,1 967872026-01-09T10:10:05,3941800,0.774884,0.702378,0.895055,0.935763,1 967882026-01-09T10:10:07,3951800,0.772898,0.702378,0.895093,0.963285,1 967892026-01-09T10:10:10,3966800,0.777302,0.702378,0.894981,0.934755,1 967902026-01-09T10:10:14,3981800,0.776558,0.702378,0.895017,0.936016,1 967912026-01-09T10:10:17,4001800,0.775058,0.702378,0.895037,0.934587,1 967922026-01-09T10:10:19,4016800,0.777813,0.702378,0.894978,0.935342,1 967932026-01-09T10:10:22,4025900,0.777734,0.702378,0.894980,0.726878,1 967942026-01-09T10:10:24,4050900,0.773192,0.702378,0.895088,0.932573,1 967952026-01-09T10:10:26,4065900,0.777163,0.702378,0.894987,0.935769,1 967962026-01-09T10:10:29,4080900,0.775828,0.702378,0.895033,0.936213,1 967972026-01-09T10:10:31,4095900,0.773995,0.702378,0.895067,0.934415,1 967982026-01-09T10:10:33,4110900,0.777220,0.702378,0.894986,0.934649,1 967992026-01-09T10:10:34,4125900,0.775666,0.702378,0.895040,0.937132,1 968002026-01-09T10:10:36,4140900,0.773342,0.702378,0.895080,0.934485,1 968012026-01-09T10:10:38,4155900,0.777843,0.702378,0.894970,0.934338,1 968022026-01-09T10:10:39,4170900,0.775738,0.702378,0.895039,0.936527,1 968032026-01-09T10:10:40,4185900,0.772871,0.702378,0.895094,0.935626,1 968042026-01-09T10:10:41,4200900,0.777653,0.702378,0.894971,0.934338,1 968052026-01-09T10:10:42,4215900,0.776333,0.702378,0.895025,0.936019,1 968062026-01-09T10:10:44,4230900,0.772859,0.702378,0.895095,0.935465,1 968072026-01-09T10:10:46,4245900,0.777111,0.702378,0.894987,0.935187,1 968082026-01-09T10:10:47,4260900,0.776526,0.702378,0.895015,0.936017,1 968092026-01-09T10:10:49,4275900,0.773313,0.702378,0.895086,0.934488,1 968102026-01-09T10:10:50,4290900,0.777053,0.702378,0.894989,0.935612,1 968112026-01-09T10:10:51,4305900,0.775878,0.702378,0.895032,0.936396,1 968122026-01-09T10:10:52,4320900,0.773943,0.702378,0.895068,0.934484,1 968132026-01-09T10:10:53,4335900,0.777210,0.702378,0.894986,0.934403,1 968142026-01-09T10:10:54,4350900,0.775830,0.702378,0.895036,0.937153,1 968152026-01-09T10:10:55,4365900,0.773114,0.702378,0.895086,0.934674,1 968162026-01-09T10:10:56,4380900,0.777850,0.702378,0.894969,0.934274,1 968172026-01-09T10:10:57,4395900,0.775929,0.702378,0.895034,0.936311,1 968182026-01-09T10:10:59,4410900,0.772807,0.702377,0.895097,0.935839,1 968192026-01-09T10:11:00,4425900,0.777404,0.702378,0.894977,0.934292,1 968202026-01-09T10:11:04,4440900,0.776616,0.702378,0.895017,0.936007,1 968212026-01-09T10:11:07,4455900,0.772832,0.702378,0.895097,0.935269,1 968222026-01-09T10:11:10,4470900,0.776972,0.702378,0.894990,0.935384,1 968232026-01-09T10:11:13,4485900,0.776577,0.702378,0.895014,0.936011,1 968242026-01-09T10:11:15,4500900,0.773443,0.702378,0.895083,0.934549,1 968252026-01-09T10:11:17,4515900,0.776937,0.702378,0.894992,0.935374,1 968262026-01-09T10:11:19,4530900,0.776014,0.702378,0.895030,0.936602,1 968272026-01-09T10:11:20,4545900,0.773750,0.702378,0.895071,0.934557,1 968282026-01-09T10:11:23,4560900,0.777221,0.702378,0.894986,0.934251,1 968292026-01-09T10:11:25,4575900,0.775999,0.702378,0.895032,0.937085,1 968302026-01-09T10:11:26,4590900,0.772906,0.702377,0.895092,0.934951,1 968312026-01-09T10:11:28,4605900,0.777776,0.702378,0.894969,0.934218,1 968322026-01-09T10:11:30,4620900,0.776174,0.702378,0.895029,0.936123,1 968332026-01-09T10:11:32,4635900,0.772761,0.702377,0.895098,0.935962,1 968342026-01-09T10:11:33,4650900,0.777138,0.702378,0.894983,0.934329,1 968352026-01-09T10:11:35,4665900,0.776920,0.702378,0.895009,0.935993,1 968362026-01-09T10:11:37,4680900,0.772821,0.702378,0.895098,0.935073,1 968372026-01-09T10:11:38,4695900,0.776831,0.702378,0.894993,0.935529,1 968382026-01-09T10:11:40,4705900,0.778071,0.702378,0.894976,0.964082,1 968392026-01-09T10:11:42,4720900,0.773107,0.702378,0.895097,0.935992,1 968402026-01-09T10:11:43,4735900,0.775195,0.702378,0.895031,0.935072,1 968412026-01-09T10:11:45,4750900,0.778005,0.702378,0.894974,0.935584,1 968422026-01-09T10:11:47,4765900,0.773744,0.702378,0.895083,0.935372,1 968432026-01-09T10:11:49,4774950,0.772741,0.702377,0.895100,0.684539,1 968442026-01-09T10:11:51,4794950,0.777646,0.702378,0.894979,0.935911,1 968452026-01-09T10:11:53,4809950,0.774668,0.702378,0.895062,0.936443,1 968462026-01-09T10:11:55,4824950,0.774427,0.702378,0.895051,0.934080,1 968472026-01-09T10:11:56,4839950,0.777880,0.702378,0.894974,0.934812,1 968482026-01-09T10:11:58,4854950,0.774635,0.702378,0.895065,0.937073,1 968492026-01-09T10:11:59,4869950,0.773587,0.702378,0.895071,0.934395,1 968502026-01-09T10:12:01,4879950,0.776722,0.702378,0.894997,0.962662,1 968512026-01-09T10:12:03,4894950,0.776371,0.702378,0.895022,0.937105,1 968522026-01-09T10:12:05,4909950,0.773093,0.702378,0.895089,0.934850,1 968532026-01-09T10:12:08,4924950,0.777384,0.702378,0.894980,0.934096,1 968542026-01-09T10:12:11,4939950,0.776451,0.702378,0.895021,0.936329,1 968552026-01-09T10:12:15,4952000,0.774912,0.702378,0.895057,0.935764,1 968562026-01-09T10:12:17,4967000,0.774105,0.702378,0.895060,0.934324,1 968572026-01-09T10:12:19,4982000,0.777736,0.702378,0.894979,0.936331,1 968582026-01-09T10:12:22,4997000,0.774422,0.702378,0.895065,0.935797,1 968592026-01-09T10:12:24,5012000,0.774809,0.702378,0.895044,0.933921,1 968602026-01-09T10:12:26,5027000,0.777762,0.702378,0.894979,0.935756,1 968612026-01-09T10:12:28,5042000,0.773972,0.702378,0.895079,0.936713,1 968622026-01-09T10:12:30,5057000,0.774685,0.702378,0.895042,0.933934,1 968632026-01-09T10:12:32,5072000,0.778229,0.702378,0.894968,0.935080,1 968642026-01-09T10:12:33,5087000,0.773991,0.702378,0.895080,0.936691,1 968652026-01-09T10:12:35,5102000,0.773993,0.702378,0.895061,0.934765,1 968662026-01-09T10:12:37,5117000,0.778452,0.702378,0.894957,0.935060,1 968672026-01-09T10:12:39,5127000,0.775700,0.702378,0.895040,0.964808,1 968682026-01-09T10:12:41,5142000,0.772938,0.702377,0.895090,0.934967,1 968692026-01-09T10:12:43,5156000,0.777262,0.702378,0.894980,0.934240,1 968702026-01-09T10:12:44,5171000,0.776790,0.702378,0.895013,0.935995,1 968712026-01-09T10:12:46,5186000,0.772798,0.702377,0.895098,0.935306,1 968722026-01-09T10:12:48,5201000,0.776838,0.702378,0.894993,0.935359,1 968732026-01-09T10:12:50,5216000,0.776726,0.702378,0.895010,0.935997,1 968742026-01-09T10:12:51,5231000,0.773429,0.702378,0.895084,0.934620,1 968752026-01-09T10:12:53,5246000,0.776803,0.702378,0.894995,0.935302,1 968762026-01-09T10:12:55,5261000,0.776176,0.702378,0.895026,0.936611,1 968772026-01-09T10:12:57,5276000,0.773703,0.702378,0.895073,0.934630,1 968782026-01-09T10:12:59,5291000,0.777104,0.702378,0.894988,0.934193,1 968792026-01-09T10:13:01,5301000,0.777503,0.702378,0.894988,0.964209,1 968802026-01-09T10:13:03,5316000,0.774192,0.702378,0.895069,0.935381,1 968812026-01-09T10:13:05,5331000,0.775333,0.702378,0.895030,0.933953,1 968822026-01-09T10:13:08,5341000,0.777813,0.702378,0.894972,0.963430,1 968832026-01-09T10:13:10,5356000,0.775516,0.702378,0.895043,0.935916,1 968842026-01-09T10:13:12,5371000,0.773623,0.702378,0.895073,0.934305,1 968852026-01-09T10:13:15,5386000,0.777662,0.702378,0.894978,0.936141,1 968862026-01-09T10:13:17,5401000,0.774913,0.702378,0.895055,0.935983,1 968872026-01-09T10:13:19,5416000,0.774415,0.702378,0.895055,0.934056,1 968882026-01-09T10:13:21,5431000,0.777694,0.702378,0.894978,0.935349,1 968892026-01-09T10:13:23,5445000,0.774898,0.702378,0.895059,0.936996,1 968902026-01-09T10:13:25,5460000,0.773305,0.702377,0.895079,0.934735,1 968912026-01-09T10:13:27,5475000,0.778366,0.702378,0.894957,0.934641,1 968922026-01-09T10:13:29,5490000,0.775170,0.702378,0.895054,0.936049,1 968932026-01-09T10:13:31,5505000,0.773200,0.702378,0.895084,0.935628,1 968942026-01-09T10:13:34,5515000,0.777251,0.702378,0.894982,0.962512,1 968952026-01-09T10:13:35,5530000,0.776733,0.702378,0.895013,0.936086,1 968962026-01-09T10:13:37,5545000,0.772726,0.702377,0.895102,0.936182,1 968972026-01-09T10:13:39,5560000,0.776637,0.702378,0.894994,0.934109,1 968982026-01-09T10:13:41,5575000,0.777440,0.702378,0.894995,0.935896,1 968992026-01-09T10:13:43,5590000,0.772785,0.702378,0.895101,0.935412,1 969002026-01-09T10:13:44,5605000,0.776271,0.702378,0.895006,0.935327,1 969012026-01-09T10:13:46,5620000,0.777215,0.702378,0.894997,0.935901,1 969022026-01-09T10:13:48,5635000,0.773501,0.702378,0.895085,0.934901,1 969032026-01-09T10:13:49,5650000,0.776248,0.702378,0.895007,0.935008,1 969042026-01-09T10:13:51,5665000,0.776744,0.702378,0.895011,0.936641,1 969052026-01-09T10:13:55,5675050,0.775745,0.702378,0.895039,0.684669,1 969062026-01-09T10:13:58,5700050,0.776845,0.702378,0.894989,0.932152,1 969072026-01-09T10:13:59,5715050,0.777242,0.702378,0.895001,0.935916,1 969082026-01-09T10:14:02,5730050,0.772756,0.702377,0.895101,0.935617,1 969092026-01-09T10:14:03,5745050,0.776361,0.702378,0.895004,0.935138,1 969102026-01-09T10:14:05,5760050,0.777263,0.702378,0.894995,0.935912,1 969112026-01-09T10:14:07,5775050,0.773341,0.702378,0.895089,0.934866,1 969122026-01-09T10:14:09,5790050,0.776313,0.702378,0.895005,0.935254,1 969132026-01-09T10:14:11,5805050,0.776693,0.702378,0.895012,0.936449,1 969142026-01-09T10:14:13,5820050,0.773755,0.702378,0.895074,0.934873,1 969152026-01-09T10:14:15,5835050,0.776569,0.702378,0.895000,0.934052,1 969162026-01-09T10:14:17,5850050,0.776670,0.702378,0.895014,0.937017,1 969172026-01-09T10:14:18,5865050,0.772912,0.702377,0.895094,0.935191,1 969182026-01-09T10:14:20,5880050,0.777176,0.702378,0.894983,0.934007,1 969192026-01-09T10:14:22,5895050,0.776810,0.702378,0.895011,0.936059,1 969202026-01-09T10:14:24,5910050,0.772735,0.702377,0.895102,0.936214,1 969212026-01-09T10:14:26,5925050,0.776550,0.702378,0.894996,0.934094,1 969222026-01-09T10:14:27,5940050,0.777517,0.702378,0.894993,0.935878,1 969232026-01-09T10:14:29,5955050,0.772796,0.702378,0.895101,0.935435,1 969242026-01-09T10:14:31,5970050,0.776189,0.702378,0.895008,0.935322,1 969252026-01-09T10:14:33,5985050,0.777276,0.702378,0.894995,0.935884,1 969262026-01-09T10:14:35,6000050,0.773520,0.702378,0.895085,0.934937,1 969272026-01-09T10:14:37,6015050,0.776168,0.702378,0.895009,0.934979,1 969282026-01-09T10:14:39,6030050,0.776812,0.702378,0.895009,0.936636,1 969292026-01-09T10:14:41,6045050,0.773621,0.702378,0.895077,0.934952,1 969302026-01-09T10:14:43,6060050,0.776559,0.702378,0.895000,0.933994,1 969312026-01-09T10:14:45,6075050,0.776813,0.702378,0.895010,0.936871,1 969322026-01-09T10:14:47,6090050,0.772832,0.702378,0.895098,0.935494,1 969332026-01-09T10:14:49,6104050,0.776159,0.702378,0.895005,0.933962,1 969342026-01-09T10:14:51,6119050,0.777797,0.702378,0.894985,0.935759,1 969352026-01-09T10:14:53,6134050,0.772891,0.702378,0.895101,0.935729,1 969362026-01-09T10:14:55,6147050,0.775076,0.702378,0.895035,0.934315,1 969372026-01-09T10:14:57,6162050,0.777499,0.702378,0.894989,0.936659,1 969382026-01-09T10:14:59,6177050,0.773733,0.702378,0.895079,0.935446,1 969392026-01-09T10:15:01,6192050,0.775720,0.702378,0.895020,0.933850,1 969402026-01-09T10:15:03,6207050,0.777535,0.702378,0.894989,0.936182,1 969412026-01-09T10:15:05,6222050,0.773220,0.702378,0.895095,0.936370,1 969422026-01-09T10:15:07,6237050,0.775648,0.702378,0.895017,0.933855,1 969432026-01-09T10:15:10,6245100,0.777101,0.702378,0.894985,0.682808,1 969442026-01-09T10:15:12,6270100,0.773867,0.702378,0.895078,0.933864,1 969452026-01-09T10:15:14,6285100,0.775386,0.702378,0.895028,0.933862,1 969462026-01-09T10:15:16,6300100,0.777737,0.702378,0.894981,0.935652,1 969472026-01-09T10:15:17,6315100,0.773587,0.702378,0.895088,0.936769,1 969482026-01-09T10:15:19,6330100,0.774907,0.702378,0.895036,0.933892,1 969492026-01-09T10:15:21,6345100,0.778324,0.702378,0.894967,0.935267,1 969502026-01-09T10:15:23,6360100,0.773640,0.702378,0.895087,0.936318,1 969512026-01-09T10:15:24,6375100,0.774378,0.702378,0.895052,0.935035,1 969522026-01-09T10:15:26,6390100,0.778297,0.702378,0.894963,0.935260,1 969532026-01-09T10:15:29,6405100,0.774234,0.702378,0.895074,0.935678,1 969542026-01-09T10:15:30,6420100,0.774330,0.702378,0.895054,0.935104,1 969552026-01-09T10:15:32,6435100,0.777749,0.702378,0.894979,0.935871,1 969562026-01-09T10:15:34,6450100,0.774606,0.702378,0.895060,0.935681,1 969572026-01-09T10:15:37,6465100,0.774642,0.702378,0.895048,0.933905,1 969582026-01-09T10:15:38,6475100,0.777426,0.702378,0.894979,0.963133,1 969592026-01-09T10:15:40,6490100,0.776282,0.702378,0.895023,0.936010,1 969602026-01-09T10:15:42,6505100,0.773227,0.702378,0.895086,0.934424,1 969612026-01-09T10:15:45,6520100,0.777332,0.702378,0.894984,0.834689,1 969622026-01-09T10:15:47,6545100,0.772886,0.702378,0.895100,0.933404,1 969632026-01-09T10:15:49,6560100,0.775934,0.702378,0.895014,0.935421,1 969642026-01-09T10:15:51,6575100,0.777326,0.702378,0.894993,0.935852,1 969652026-01-09T10:15:52,6590100,0.773727,0.702378,0.895080,0.935046,1 969662026-01-09T10:15:54,6610100,0.777948,0.702378,0.894969,0.934639,1 969672026-01-09T10:15:57,6625200,0.778063,0.702378,0.894975,0.936628,1 969682026-01-09T10:15:58,6635200,0.775094,0.702378,0.895053,0.964670,1 969692026-01-09T10:16:00,6650200,0.774121,0.702378,0.895059,0.934210,1 969702026-01-09T10:16:03,6665200,0.777754,0.702378,0.894975,0.934604,1 969712026-01-09T10:16:05,6675200,0.776795,0.702378,0.895008,0.964506,1 969722026-01-09T10:16:07,6690200,0.773876,0.702378,0.895073,0.934910,1 969732026-01-09T10:16:09,6705200,0.776369,0.702378,0.895005,0.934133,1 969742026-01-09T10:16:10,6720200,0.776743,0.702378,0.895012,0.937037,1 969752026-01-09T10:16:12,6735200,0.773067,0.702378,0.895091,0.935072,1 969762026-01-09T10:16:13,6750200,0.777036,0.702378,0.894988,0.933986,1 969772026-01-09T10:16:15,6765200,0.776827,0.702378,0.895010,0.936198,1 969782026-01-09T10:16:17,6780200,0.772753,0.702377,0.895102,0.936178,1 969792026-01-09T10:16:18,6795200,0.776590,0.702378,0.894995,0.934005,1 969802026-01-09T10:16:21,6805250,0.777668,0.702378,0.894977,0.683911,1 969812026-01-09T10:16:24,6830250,0.773856,0.702378,0.895075,0.932963,1 969822026-01-09T10:16:26,6845250,0.776346,0.702378,0.895005,0.934348,1 969832026-01-09T10:16:28,6860250,0.776678,0.702378,0.895014,0.937022,1 969842026-01-09T10:16:30,6875250,0.773226,0.702378,0.895087,0.934936,1 969852026-01-09T10:16:32,6890250,0.776986,0.702378,0.894989,0.934009,1 969862026-01-09T10:16:34,6904250,0.777333,0.702378,0.894998,0.935816,1 969872026-01-09T10:16:36,6919250,0.772800,0.702377,0.895102,0.936250,1 969882026-01-09T10:16:38,6934250,0.775957,0.702378,0.895011,0.934437,1 969892026-01-09T10:16:40,6949250,0.777881,0.702378,0.894981,0.935794,1 969902026-01-09T10:16:41,6964250,0.773033,0.702378,0.895098,0.935182,1 969912026-01-09T10:16:43,6979250,0.775840,0.702378,0.895016,0.935442,1 969922026-01-09T10:16:45,6994250,0.777267,0.702378,0.894995,0.935914,1 969932026-01-09T10:16:47,7009250,0.773893,0.702378,0.895076,0.935085,1 969942026-01-09T10:16:49,7024250,0.775868,0.702378,0.895016,0.934369,1 969952026-01-09T10:16:51,7039250,0.777050,0.702378,0.895003,0.936885,1 969962026-01-09T10:16:53,7054250,0.773395,0.702378,0.895084,0.935121,1 969972026-01-09T10:16:56,7069250,0.776484,0.702378,0.895001,0.933916,1 969982026-01-09T10:16:57,7084250,0.777096,0.702378,0.895002,0.936405,1 969992026-01-09T10:16:59,7099250,0.772864,0.702378,0.895100,0.936098,1 970002026-01-09T10:17:00,7114250,0.776401,0.702378,0.894999,0.933919,1 970012026-01-09T10:17:01,7129250,0.777587,0.702378,0.894991,0.935762,1 970022026-01-09T10:17:02,7144250,0.772860,0.702377,0.895101,0.936145,1 970032026-01-09T10:17:03,7159250,0.775756,0.702378,0.895017,0.934699,1 970042026-01-09T10:17:04,7174250,0.777880,0.702378,0.894979,0.935748,1 970052026-01-09T10:17:05,7189250,0.773256,0.702378,0.895093,0.935163,1 970062026-01-09T10:17:07,7204250,0.775670,0.702378,0.895020,0.935357,1 970072026-01-09T10:17:09,7219250,0.777251,0.702378,0.894995,0.936036,1 970082026-01-09T10:17:11,7234250,0.774012,0.702378,0.895073,0.935158,1 970092026-01-09T10:17:13,7249250,0.775771,0.702378,0.895019,0.934100,1 970102026-01-09T10:17:15,7264250,0.777159,0.702378,0.895000,0.936909,1 970112026-01-09T10:17:16,7279250,0.773270,0.702378,0.895088,0.935266,1 970122026-01-09T10:17:18,7294250,0.776469,0.702378,0.895001,0.933896,1 970132026-01-09T10:17:20,7309250,0.777227,0.702378,0.894999,0.936135,1 970142026-01-09T10:17:21,7324250,0.772906,0.702378,0.895100,0.936336,1 970152026-01-09T10:17:23,7339250,0.776102,0.702378,0.895007,0.933906,1 970162026-01-09T10:17:24,7354250,0.777815,0.702378,0.894984,0.935709,1 970172026-01-09T10:17:26,7369250,0.772935,0.702378,0.895100,0.935990,1 970182026-01-09T10:17:28,7384250,0.775566,0.702378,0.895022,0.934959,1 970192026-01-09T10:17:30,7399250,0.777874,0.702378,0.894978,0.935701,1 970202026-01-09T10:17:32,7414250,0.773493,0.702378,0.895088,0.935228,1 970212026-01-09T10:17:34,7429250,0.775507,0.702378,0.895024,0.935182,1 970222026-01-09T10:17:37,7444250,0.777299,0.702378,0.894994,0.936202,1 970232026-01-09T10:17:39,7459250,0.773985,0.702378,0.895072,0.935232,1 970242026-01-09T10:17:41,7474250,0.775744,0.702378,0.895020,0.933935,1 970252026-01-09T10:17:43,7489250,0.777263,0.702378,0.894997,0.936846,1 970262026-01-09T10:17:45,7504250,0.773161,0.702378,0.895091,0.935491,1 970272026-01-09T10:17:46,7519250,0.776403,0.702378,0.895002,0.933870,1 970282026-01-09T10:17:48,7534250,0.777371,0.702378,0.894995,0.935881,1 970292026-01-09T10:17:50,7549250,0.772964,0.702378,0.895100,0.936502,1 970302026-01-09T10:17:52,7559250,0.774732,0.702378,0.895046,0.962455,1 970312026-01-09T10:17:54,7574250,0.777766,0.702378,0.894978,0.935414,1 970322026-01-09T10:17:56,7589250,0.774220,0.702378,0.895074,0.936917,1 970332026-01-09T10:17:58,7604250,0.774312,0.702378,0.895052,0.933997,1 970342026-01-09T10:17:59,7619250,0.778318,0.702378,0.894964,0.934949,1 970352026-01-09T10:18:01,7629250,0.775972,0.702378,0.895032,0.964763,1 970362026-01-09T10:18:03,7644250,0.773554,0.702378,0.895075,0.934557,1 970372026-01-09T10:18:04,7659250,0.777434,0.702378,0.894980,0.934244,1 970382026-01-09T10:18:05,7674250,0.775995,0.702378,0.895032,0.936878,1 970392026-01-09T10:18:06,7689250,0.772830,0.702378,0.895095,0.935316,1 970402026-01-09T10:18:08,7704250,0.777643,0.702378,0.894970,0.934226,1 970412026-01-09T10:18:09,7719250,0.776361,0.702378,0.895024,0.936013,1 970422026-01-09T10:18:11,7734250,0.772766,0.702377,0.895098,0.935883,1 970432026-01-09T10:18:13,7747250,0.776281,0.702378,0.895006,0.935275,1 970442026-01-09T10:18:14,7762250,0.776725,0.702378,0.895011,0.936411,1 970452026-01-09T10:18:15,7777250,0.773781,0.702378,0.895074,0.934888,1 970462026-01-09T10:18:17,7792250,0.776520,0.702378,0.895001,0.934057,1 970472026-01-09T10:18:18,7807250,0.776697,0.702378,0.895013,0.937022,1 970482026-01-09T10:18:20,7822250,0.772938,0.702377,0.895094,0.935177,1 970492026-01-09T10:18:22,7837250,0.777143,0.702378,0.894984,0.934000,1 970502026-01-09T10:18:24,7852250,0.776824,0.702378,0.895011,0.936075,1 970512026-01-09T10:18:26,7867250,0.772739,0.702377,0.895102,0.936219,1 970522026-01-09T10:18:29,7877250,0.775415,0.702378,0.895028,0.962342,1 970532026-01-09T10:18:31,7892250,0.777722,0.702378,0.894981,0.935714,1 970542026-01-09T10:18:33,7902250,0.775575,0.702378,0.895039,0.964516,1 970552026-01-09T10:18:35,7917250,0.773966,0.702378,0.895067,0.934236,1 970562026-01-09T10:18:38,7932250,0.777463,0.702378,0.894981,0.935251,1 970572026-01-09T10:18:40,7947250,0.775174,0.702378,0.895052,0.936915,1 970582026-01-09T10:18:42,7962250,0.773822,0.702378,0.895066,0.934258,1 970592026-01-09T10:18:44,7977250,0.777930,0.702378,0.894970,0.934542,1 970602026-01-09T10:18:45,7992250,0.775202,0.702378,0.895052,0.936864,1 970612026-01-09T10:18:47,8007300,0.772740,0.702377,0.895101,0.935072,1 970622026-01-09T10:18:49,8022300,0.776750,0.702378,0.894991,0.934031,1 970632026-01-09T10:18:51,8037300,0.777332,0.702378,0.894998,0.935891,1 970642026-01-09T10:18:54,8052300,0.772765,0.702377,0.895102,0.935683,1 970652026-01-09T10:18:56,8067300,0.776252,0.702378,0.895006,0.935096,1 970662026-01-09T10:18:57,8077300,0.778170,0.702378,0.894972,0.963823,1 970672026-01-09T10:18:59,8087300,0.775108,0.702378,0.895053,0.964716,1 970682026-01-09T10:19:01,8102300,0.773993,0.702378,0.895062,0.934224,1 970692026-01-09T10:19:03,8117300,0.777845,0.702378,0.894973,0.934582,1 970702026-01-09T10:19:05,8132300,0.775109,0.702378,0.895054,0.937016,1 970712026-01-09T10:19:07,8147300,0.773187,0.702377,0.895083,0.934786,1 970722026-01-09T10:19:09,8162300,0.778282,0.702378,0.894958,0.934553,1 970732026-01-09T10:19:11,8177300,0.775373,0.702378,0.895049,0.936070,1 970742026-01-09T10:19:13,8192300,0.773083,0.702378,0.895088,0.935684,1 970752026-01-09T10:19:16,8207350,0.776347,0.702378,0.895003,0.682758,1 970762026-01-09T10:19:18,8232350,0.773445,0.702378,0.895091,0.934778,1 970772026-01-09T10:19:21,8247350,0.774639,0.702378,0.895044,0.934440,1 970782026-01-09T10:19:22,8262350,0.778487,0.702379,0.894961,0.935341,1 970792026-01-09T10:19:24,8277350,0.773723,0.702378,0.895086,0.935669,1 970802026-01-09T10:19:27,8287350,0.773342,0.702378,0.895078,0.962806,1 970812026-01-09T10:19:29,8302350,0.778346,0.702378,0.894959,0.934587,1 970822026-01-09T10:19:31,8317350,0.775163,0.702378,0.895054,0.936181,1 970832026-01-09T10:19:33,8332350,0.773133,0.702378,0.895086,0.935652,1 970842026-01-09T10:19:36,8347350,0.777789,0.702378,0.894970,0.934649,1 970852026-01-09T10:19:38,8362350,0.775940,0.702378,0.895034,0.935998,1 970862026-01-09T10:19:40,8377350,0.773165,0.702378,0.895086,0.934829,1 970872026-01-09T10:19:42,8392350,0.777457,0.702378,0.894981,0.935767,1 970882026-01-09T10:19:44,8407350,0.775711,0.702378,0.895035,0.936011,1 970892026-01-09T10:19:45,8422350,0.773838,0.702378,0.895071,0.934243,1 970902026-01-09T10:19:47,8437350,0.777447,0.702378,0.894982,0.935482,1 970912026-01-09T10:19:50,8447350,0.777430,0.702378,0.894991,0.964365,1 970922026-01-09T10:19:52,8462350,0.773358,0.702378,0.895089,0.934958,1 970932026-01-09T10:19:53,8477350,0.776121,0.702378,0.895010,0.935222,1 970942026-01-09T10:19:55,8492350,0.776861,0.702378,0.895007,0.936403,1 970952026-01-09T10:19:57,8507350,0.773784,0.702378,0.895074,0.934962,1 970962026-01-09T10:19:59,8522350,0.776375,0.702378,0.895005,0.934008,1 970972026-01-09T10:20:01,8537350,0.776835,0.702378,0.895010,0.936981,1 970982026-01-09T10:20:04,8552350,0.772944,0.702377,0.895094,0.935273,1 970992026-01-09T10:20:06,8572350,0.777574,0.702378,0.894975,0.933962,1 971002026-01-09T10:20:08,8582350,0.776969,0.702378,0.895007,0.964407,1 971012026-01-09T10:20:10,8597350,0.772767,0.702377,0.895102,0.936293,1 971022026-01-09T10:20:12,8607350,0.775271,0.702378,0.895031,0.962358,1 971032026-01-09T10:20:14,8617350,0.777364,0.702378,0.894983,0.963397,1 971042026-01-09T10:20:16,8632350,0.775731,0.702378,0.895035,0.936041,1 971052026-01-09T10:20:18,8647350,0.773901,0.702378,0.895070,0.934297,1 971062026-01-09T10:20:20,8662350,0.777376,0.702378,0.894983,0.935160,1 971072026-01-09T10:20:22,8677350,0.775347,0.702378,0.895048,0.936941,1 971082026-01-09T10:20:24,8692350,0.773726,0.702378,0.895069,0.934318,1 971092026-01-09T10:20:26,8707350,0.777853,0.702378,0.894972,0.934469,1 971102026-01-09T10:20:28,8722350,0.775378,0.702378,0.895048,0.936853,1 971112026-01-09T10:20:30,8737350,0.773028,0.702378,0.895088,0.935152,1 971122026-01-09T10:20:32,8752350,0.778013,0.702378,0.894963,0.934452,1 971132026-01-09T10:20:35,8767350,0.775786,0.702378,0.895039,0.834845,1 971142026-01-09T10:20:37,8792350,0.776787,0.702378,0.894991,0.932023,1 971152026-01-09T10:20:40,8802350,0.777722,0.702378,0.894981,0.964039,1 971162026-01-09T10:20:42,8817350,0.773944,0.702378,0.895077,0.936002,1 971172026-01-09T10:20:44,8832350,0.775199,0.702378,0.895032,0.933894,1 971182026-01-09T10:20:46,8847350,0.777833,0.702378,0.894978,0.935343,1 971192026-01-09T10:20:47,8862350,0.773810,0.702378,0.895083,0.936915,1 971202026-01-09T10:20:49,8877350,0.774493,0.702378,0.895047,0.934000,1 971212026-01-09T10:20:51,8892350,0.778481,0.702378,0.894961,0.935143,1 971222026-01-09T10:20:53,8907350,0.773894,0.702378,0.895082,0.936193,1 971232026-01-09T10:20:55,8922350,0.774096,0.702378,0.895059,0.935258,1 971242026-01-09T10:20:57,8937350,0.778219,0.702378,0.894964,0.935142,1 971252026-01-09T10:20:59,8952350,0.774596,0.702378,0.895066,0.935762,1 971262026-01-09T10:21:00,8967350,0.774077,0.702378,0.895060,0.934902,1 971272026-01-09T10:21:02,8982350,0.777761,0.702378,0.894978,0.935980,1 971282026-01-09T10:21:05,8997350,0.774705,0.702378,0.895058,0.935771,1 971292026-01-09T10:21:07,9007350,0.772905,0.702378,0.895094,0.963217,1 971302026-01-09T10:21:09,9017350,0.776483,0.702378,0.894997,0.962395,1 971312026-01-09T10:21:11,9032350,0.777470,0.702378,0.894994,0.935761,1 971322026-01-09T10:21:13,9047350,0.772858,0.702377,0.895101,0.936317,1 971332026-01-09T10:21:15,9062350,0.775763,0.702378,0.895016,0.934415,1 971342026-01-09T10:21:17,9077350,0.778010,0.702378,0.894977,0.935737,1 971352026-01-09T10:21:19,9092350,0.773094,0.702378,0.895097,0.935264,1 971362026-01-09T10:21:22,9107350,0.775643,0.702378,0.895021,0.935417,1 971372026-01-09T10:21:24,9122350,0.777398,0.702378,0.894991,0.935861,1 971382026-01-09T10:21:26,9137350,0.773953,0.702378,0.895076,0.935170,1 971392026-01-09T10:21:28,9152350,0.775672,0.702378,0.895021,0.934339,1 971402026-01-09T10:21:30,9167350,0.777182,0.702378,0.894999,0.936837,1 971412026-01-09T10:21:33,9182350,0.773455,0.702378,0.895084,0.935207,1 971422026-01-09T10:21:35,9197350,0.776296,0.702378,0.895006,0.933891,1 971432026-01-09T10:21:37,9212350,0.777227,0.702378,0.894999,0.936349,1 971442026-01-09T10:21:39,9226350,0.773057,0.702378,0.895098,0.936534,1 971452026-01-09T10:21:41,9241350,0.775325,0.702378,0.895026,0.934258,1 971462026-01-09T10:21:43,9256400,0.778362,0.702378,0.894959,0.683625,1 971472026-01-09T10:21:45,9276400,0.773892,0.702378,0.895073,0.933375,1 971482026-01-09T10:21:47,9291400,0.775750,0.702378,0.895020,0.933883,1 971492026-01-09T10:21:49,9306400,0.777334,0.702378,0.894995,0.936734,1 971502026-01-09T10:21:51,9321400,0.773097,0.702378,0.895094,0.935711,1 971512026-01-09T10:21:53,9336400,0.776282,0.702378,0.895004,0.933860,1 971522026-01-09T10:21:55,9351400,0.777524,0.702378,0.894991,0.935720,1 971532026-01-09T10:21:56,9366400,0.773015,0.702378,0.895099,0.936560,1 971542026-01-09T10:21:58,9381400,0.775543,0.702378,0.895020,0.934045,1 971552026-01-09T10:22:00,9396400,0.778196,0.702378,0.894973,0.935610,1 971562026-01-09T10:22:03,9411400,0.773104,0.702378,0.895097,0.935673,1 971572026-01-09T10:22:05,9426400,0.775249,0.702378,0.895030,0.935306,1 971582026-01-09T10:22:09,9439450,0.777567,0.702378,0.894980,0.684680,1 971592026-01-09T10:22:11,9464450,0.773114,0.702378,0.895094,0.932928,1 971602026-01-09T10:22:13,9479450,0.776400,0.702378,0.895003,0.935480,1 971612026-01-09T10:22:15,9494450,0.776677,0.702378,0.895011,0.936204,1 971622026-01-09T10:22:17,9509450,0.773874,0.702378,0.895073,0.934826,1 971632026-01-09T10:22:19,9524450,0.776495,0.702378,0.895002,0.934248,1 971642026-01-09T10:22:21,9539450,0.776584,0.702378,0.895017,0.937067,1 971652026-01-09T10:22:23,9554450,0.773123,0.702378,0.895089,0.934937,1 971662026-01-09T10:22:25,9569450,0.777162,0.702378,0.894985,0.934032,1 971672026-01-09T10:22:26,9584450,0.776659,0.702378,0.895015,0.936322,1 971682026-01-09T10:22:28,9599450,0.772737,0.702377,0.895101,0.936051,1 971692026-01-09T10:22:30,9614450,0.776824,0.702378,0.894990,0.934042,1 971702026-01-09T10:22:33,9629450,0.777269,0.702378,0.895000,0.935905,1 971712026-01-09T10:22:37,9644550,0.775024,0.702378,0.895057,0.727296,1 971722026-01-09T10:22:39,9664550,0.775273,0.702378,0.895031,0.931971,1 971732026-01-09T10:22:41,9679550,0.777525,0.702378,0.894989,0.936668,1 971742026-01-09T10:22:43,9693550,0.773456,0.702378,0.895090,0.936658,1 971752026-01-09T10:22:45,9708550,0.775146,0.702378,0.895030,0.933872,1 971762026-01-09T10:22:47,9723550,0.778237,0.702378,0.894970,0.935351,1 971772026-01-09T10:22:49,9738550,0.773493,0.702378,0.895090,0.936365,1 971782026-01-09T10:22:51,9753550,0.774564,0.702378,0.895047,0.934909,1 971792026-01-09T10:22:53,9768550,0.778306,0.702378,0.894964,0.935339,1 971802026-01-09T10:22:55,9783550,0.774025,0.702378,0.895079,0.935618,1 971812026-01-09T10:22:58,9793600,0.772735,0.702377,0.895101,0.684679,1 971822026-01-09T10:23:00,9818600,0.777645,0.702378,0.894985,0.934193,1 971832026-01-09T10:23:02,9833600,0.773413,0.702378,0.895091,0.936466,1 971842026-01-09T10:23:04,9848600,0.775359,0.702378,0.895025,0.933861,1 971852026-01-09T10:23:06,9863600,0.778101,0.702378,0.894974,0.935384,1 971862026-01-09T10:23:09,9878600,0.773419,0.702378,0.895092,0.936534,1 971872026-01-09T10:23:11,9893600,0.774664,0.702378,0.895044,0.934637,1 971882026-01-09T10:23:13,9908600,0.778391,0.702378,0.894961,0.935364,1 971892026-01-09T10:23:15,9923600,0.773804,0.702378,0.895084,0.935598,1 971902026-01-09T10:23:17,9938600,0.774576,0.702378,0.895047,0.935324,1 971912026-01-09T10:23:19,9953600,0.777766,0.702378,0.894978,0.935655,1 971922026-01-09T10:23:21,9968600,0.774556,0.702378,0.895063,0.935589,1 971932026-01-09T10:23:23,9983600,0.774682,0.702378,0.895046,0.934074,1 971942026-01-09T10:23:25,9998600,0.777656,0.702378,0.894984,0.936576,1 971952026-01-09T10:23:27,10013600,0.773864,0.702378,0.895077,0.935683,1 971962026-01-09T10:23:29,10023600,0.773210,0.702378,0.895085,0.962845,1 971972026-01-09T10:23:31,10038600,0.777472,0.702378,0.894981,0.935883,1 971982026-01-09T10:23:33,10053600,0.775565,0.702378,0.895039,0.936015,1 971992026-01-09T10:23:35,10068600,0.773956,0.702378,0.895068,0.934223,1 972002026-01-09T10:23:36,10083600,0.777479,0.702378,0.894981,0.935325,1 972012026-01-09T10:23:38,10098600,0.775134,0.702378,0.895053,0.936872,1 972022026-01-09T10:23:40,10113600,0.773877,0.702378,0.895065,0.934241,1 972032026-01-09T10:23:43,10128600,0.777923,0.702378,0.894971,0.934560,1 972042026-01-09T10:23:45,10143600,0.775156,0.702378,0.895053,0.936903,1 972052026-01-09T10:23:47,10158650,0.772739,0.702377,0.895101,0.935001,1 972062026-01-09T10:23:50,10173650,0.776819,0.702378,0.894990,0.934038,1 972072026-01-09T10:23:52,10186650,0.777534,0.702378,0.894987,0.935766,1 972082026-01-09T10:23:54,10201650,0.773811,0.702378,0.895079,0.935176,1 972092026-01-09T10:23:56,10211650,0.773934,0.702378,0.895064,0.962818,1 972102026-01-09T10:23:58,10226650,0.778212,0.702378,0.894964,0.935062,1 972112026-01-09T10:24:01,10241650,0.774759,0.702378,0.895062,0.935811,1 972122026-01-09T10:24:03,10255650,0.773907,0.702378,0.895067,0.934079,1 972132026-01-09T10:24:05,10270650,0.777691,0.702378,0.894978,0.936189,1 972142026-01-09T10:24:07,10285650,0.774587,0.702378,0.895063,0.936097,1 972152026-01-09T10:24:09,10300650,0.774661,0.702378,0.895047,0.934018,1 972162026-01-09T10:24:11,10315650,0.777764,0.702378,0.894977,0.935135,1 972172026-01-09T10:24:14,10330650,0.774412,0.702378,0.895070,0.937037,1 972182026-01-09T10:24:16,10345650,0.774012,0.702378,0.895060,0.934088,1 972192026-01-09T10:24:18,10360650,0.778385,0.702378,0.894961,0.934852,1 972202026-01-09T10:24:20,10375650,0.774487,0.702378,0.895069,0.936422,1 972212026-01-09T10:24:22,10390650,0.773550,0.702378,0.895074,0.935297,1 972222026-01-09T10:24:25,10403650,0.777432,0.702378,0.894982,0.935861,1 972232026-01-09T10:24:27,10417650,0.775560,0.702378,0.895042,0.936604,1 972242026-01-09T10:24:29,10427650,0.773314,0.702378,0.895092,0.963608,1 972252026-01-09T10:24:31,10442650,0.775773,0.702378,0.895018,0.935297,1 972262026-01-09T10:24:33,10457650,0.777141,0.702378,0.894999,0.936167,1 972272026-01-09T10:24:35,10472650,0.773958,0.702378,0.895072,0.935116,1 972282026-01-09T10:24:38,10487650,0.775937,0.702378,0.895015,0.934032,1 972292026-01-09T10:24:40,10502650,0.777091,0.702378,0.895002,0.936932,1 972302026-01-09T10:24:43,10517650,0.773148,0.702378,0.895091,0.935292,1 972312026-01-09T10:24:45,10532650,0.776617,0.702378,0.894997,0.933903,1 972322026-01-09T10:24:48,10547650,0.777174,0.702378,0.895000,0.936058,1 972332026-01-09T10:24:50,10562650,0.772865,0.702377,0.895101,0.936363,1 972342026-01-09T10:24:52,10572650,0.774867,0.702378,0.895042,0.962408,1 972352026-01-09T10:24:55,10587650,0.777770,0.702378,0.894979,0.935646,1 972362026-01-09T10:24:57,10602650,0.773981,0.702378,0.895079,0.936786,1 972372026-01-09T10:24:59,10617650,0.774611,0.702378,0.895044,0.933942,1 972382026-01-09T10:25:02,10632650,0.778280,0.702378,0.894966,0.935069,1 972392026-01-09T10:25:04,10647650,0.774016,0.702378,0.895079,0.936614,1 972402026-01-09T10:25:08,10662650,0.773968,0.702378,0.895062,0.934887,1 972412026-01-09T10:25:12,10677650,0.778405,0.702378,0.894958,0.935054,1 972422026-01-09T10:25:15,10697650,0.773859,0.702378,0.895074,0.935190,1 972432026-01-09T10:25:18,10712650,0.775919,0.702378,0.895016,0.933909,1 972442026-01-09T10:25:20,10727650,0.777203,0.702378,0.894999,0.936833,1 972452026-01-09T10:25:23,10742650,0.773041,0.702377,0.895094,0.935553,1 972462026-01-09T10:25:25,10757650,0.776505,0.702378,0.894999,0.933885,1 972472026-01-09T10:25:27,10772650,0.777358,0.702378,0.894996,0.935827,1 972482026-01-09T10:25:29,10787650,0.772920,0.702377,0.895100,0.936484,1 972492026-01-09T10:25:32,10802650,0.775812,0.702378,0.895014,0.934011,1 972502026-01-09T10:25:36,10817700,0.778526,0.702379,0.894957,0.683731,1 972512026-01-09T10:25:38,10842700,0.773007,0.702377,0.895088,0.932918,1 972522026-01-09T10:25:41,10857700,0.778028,0.702378,0.894964,0.934346,1 972532026-01-09T10:25:43,10867700,0.777150,0.702378,0.895001,0.964599,1 972542026-01-09T10:25:45,10882700,0.773168,0.702378,0.895090,0.935336,1 972552026-01-09T10:25:47,10897700,0.776541,0.702378,0.894999,0.933892,1 972562026-01-09T10:25:50,10912700,0.777234,0.702378,0.894999,0.936023,1 972572026-01-09T10:25:53,10927700,0.772895,0.702377,0.895100,0.936399,1 972582026-01-09T10:25:55,10942700,0.776038,0.702378,0.895008,0.933922,1 972592026-01-09T10:25:57,10957700,0.777867,0.702378,0.894983,0.935712,1 972602026-01-09T10:25:59,10972700,0.772942,0.702378,0.895100,0.935853,1 972612026-01-09T10:26:03,10987700,0.775570,0.702378,0.895022,0.935096,1 972622026-01-09T10:26:07,11002700,0.777807,0.702378,0.894980,0.935706,1 972632026-01-09T10:26:14,11017800,0.776306,0.702378,0.895021,0.727351,1 972642026-01-09T10:26:16,11037800,0.775210,0.702378,0.895031,0.933888,1 972652026-01-09T10:26:23,11052800,0.777902,0.702378,0.894977,0.935268,1 972662026-01-09T10:26:39,11067800,0.773779,0.702378,0.895084,0.936911,1 972672026-01-09T10:26:43,11082800,0.774422,0.702378,0.895048,0.934096,1 972682026-01-09T10:26:46,11097800,0.778543,0.702379,0.894960,0.935159,1 972692026-01-09T10:26:51,11107800,0.775466,0.702378,0.895045,0.964862,1 972702026-01-09T10:26:54,11122800,0.773396,0.702378,0.895078,0.934415,1 972712026-01-09T10:26:56,11137800,0.777979,0.702378,0.894968,0.934412,1 972722026-01-09T10:26:58,11152800,0.775544,0.702378,0.895044,0.936508,1 972732026-01-09T10:26:59,11167800,0.772940,0.702378,0.895092,0.935583,1 972742026-01-09T10:27:01,11182800,0.777762,0.702378,0.894969,0.934411,1 972752026-01-09T10:27:04,11197800,0.776155,0.702378,0.895029,0.936022,1 972762026-01-09T10:27:06,11212800,0.772929,0.702378,0.895093,0.935378,1 972772026-01-09T10:27:08,11227800,0.777239,0.702378,0.894984,0.935276,1 972782026-01-09T10:27:09,11242800,0.776328,0.702378,0.895020,0.936020,1 972792026-01-09T10:27:11,11257800,0.773395,0.702378,0.895083,0.934410,1 972802026-01-09T10:27:13,11272800,0.777185,0.702378,0.894987,0.935655,1 972812026-01-09T10:27:14,11287800,0.775677,0.702378,0.895038,0.936421,1 972822026-01-09T10:27:16,11302800,0.773992,0.702378,0.895065,0.934408,1 972832026-01-09T10:27:18,11315800,0.777410,0.702378,0.894975,0.934131,1 972842026-01-09T10:27:21,11330800,0.776640,0.702378,0.895017,0.935980,1 972852026-01-09T10:27:24,11345800,0.772726,0.702377,0.895101,0.935990,1 972862026-01-09T10:27:26,11360800,0.776718,0.702378,0.894993,0.934542,1 972872026-01-09T10:27:29,11375800,0.777262,0.702378,0.894999,0.935959,1 972882026-01-09T10:27:31,11385800,0.773206,0.702378,0.895096,0.964332,1 972892026-01-09T10:27:33,11400800,0.775166,0.702378,0.895030,0.934065,1 972902026-01-09T10:27:35,11415800,0.778368,0.702378,0.894967,0.935481,1 972912026-01-09T10:27:37,11430800,0.773311,0.702378,0.895094,0.935771,1 972922026-01-09T10:27:39,11445800,0.774888,0.702378,0.895039,0.935317,1 972932026-01-09T10:27:43,11459800,0.777698,0.702378,0.894981,0.936014,1 972942026-01-09T10:27:44,11474800,0.774400,0.702378,0.895064,0.935606,1 972952026-01-09T10:27:46,11485800,0.773364,0.702377,0.895079,0.935381,1 972962026-01-09T10:27:48,11500800,0.778118,0.702378,0.894963,0.934738,1 972972026-01-09T10:27:50,11515800,0.775395,0.702378,0.895048,0.935962,1 972982026-01-09T10:27:52,11530800,0.773348,0.702377,0.895080,0.935128,1 972992026-01-09T10:27:54,11545800,0.777623,0.702378,0.894978,0.935579,1 973002026-01-09T10:27:57,11560850,0.776718,0.702378,0.895010,0.684525,1 973012026-01-09T10:27:59,11585850,0.774980,0.702378,0.895037,0.933290,1 973022026-01-09T10:28:01,11600850,0.778036,0.702378,0.894972,0.935512,1 973032026-01-09T10:28:03,11615850,0.773927,0.702378,0.895079,0.935451,1 973042026-01-09T10:28:04,11630850,0.774952,0.702378,0.895038,0.934908,1 973052026-01-09T10:28:06,11645850,0.777560,0.702378,0.894987,0.936264,1 973062026-01-09T10:28:07,11660850,0.774089,0.702378,0.895070,0.935463,1 973072026-01-09T10:28:09,11675850,0.775348,0.702378,0.895030,0.933862,1 973082026-01-09T10:28:11,11690850,0.777544,0.702378,0.894988,0.936569,1 973092026-01-09T10:28:12,11705850,0.773325,0.702377,0.895090,0.935926,1 973102026-01-09T10:28:14,11720850,0.775842,0.702378,0.895014,0.933845,1 973112026-01-09T10:28:15,11730850,0.777603,0.702378,0.894979,0.963628,1 973122026-01-09T10:28:17,11745850,0.774889,0.702378,0.895056,0.936195,1 973132026-01-09T10:28:19,11758850,0.773041,0.702377,0.895087,0.934881,1 973142026-01-09T10:28:20,11773850,0.778130,0.702378,0.894961,0.934431,1 973152026-01-09T10:28:22,11788850,0.775673,0.702378,0.895042,0.936085,1 973162026-01-09T10:28:24,11803850,0.772942,0.702378,0.895092,0.935769,1 973172026-01-09T10:28:25,11818850,0.777461,0.702378,0.894977,0.934630,1 973182026-01-09T10:28:27,11833850,0.776423,0.702378,0.895022,0.936015,1 973192026-01-09T10:28:29,11848850,0.773015,0.702378,0.895091,0.934711,1 973202026-01-09T10:28:30,11863850,0.777239,0.702378,0.894985,0.935770,1 973212026-01-09T10:28:32,11878850,0.775953,0.702378,0.895030,0.936044,1 973222026-01-09T10:28:33,11893850,0.773802,0.702378,0.895073,0.934375,1 973232026-01-09T10:28:34,11908850,0.777248,0.702378,0.894985,0.935098,1 973242026-01-09T10:28:36,11923850,0.775568,0.702378,0.895042,0.936934,1 973252026-01-09T10:28:37,11938850,0.773650,0.702378,0.895072,0.934400,1 973262026-01-09T10:28:38,11953850,0.777721,0.702378,0.894974,0.934388,1 973272026-01-09T10:28:39,11968850,0.775596,0.702378,0.895042,0.936867,1 973282026-01-09T10:28:40,11983850,0.772942,0.702378,0.895091,0.935209,1 973292026-01-09T10:28:42,11998900,0.776384,0.702378,0.895000,0.934370,1 973302026-01-09T10:28:43,12013900,0.777627,0.702378,0.894990,0.935799,1 973312026-01-09T10:28:44,12028900,0.772838,0.702377,0.895101,0.935825,1 973322026-01-09T10:28:45,12043900,0.775879,0.702378,0.895015,0.935041,1 973332026-01-09T10:28:47,12058900,0.777653,0.702378,0.894985,0.935795,1 973342026-01-09T10:28:48,12073900,0.773421,0.702378,0.895089,0.935089,1 973352026-01-09T10:28:49,12088900,0.775824,0.702378,0.895017,0.935177,1 973362026-01-09T10:28:51,12098900,0.778434,0.702378,0.894959,0.963637,1 973372026-01-09T10:28:52,12113900,0.774251,0.702378,0.895074,0.935762,1 973382026-01-09T10:28:53,12128900,0.774086,0.702378,0.895060,0.935330,1 973392026-01-09T10:28:54,12143900,0.777813,0.702378,0.894975,0.935514,1 973402026-01-09T10:28:55,12158900,0.774933,0.702378,0.895055,0.935757,1 973412026-01-09T10:28:57,12173900,0.774240,0.702378,0.895057,0.934066,1 973422026-01-09T10:28:58,12188900,0.777730,0.702378,0.894980,0.936398,1 973432026-01-09T10:28:59,12203900,0.774217,0.702378,0.895070,0.935878,1 973442026-01-09T10:29:01,12218900,0.775008,0.702378,0.895038,0.933913,1 973452026-01-09T10:29:02,12233900,0.777781,0.702378,0.894979,0.935501,1 973462026-01-09T10:29:03,12248900,0.773931,0.702378,0.895081,0.936869,1 973472026-01-09T10:29:05,12263900,0.774543,0.702378,0.895046,0.933942,1 973482026-01-09T10:29:06,12278900,0.778354,0.702378,0.894964,0.935086,1 973492026-01-09T10:29:08,12293900,0.773985,0.702378,0.895080,0.936455,1 973502026-01-09T10:29:09,12308900,0.773996,0.702378,0.895062,0.935059,1 973512026-01-09T10:29:10,12323900,0.778340,0.702378,0.894960,0.935077,1 973522026-01-09T10:29:11,12338900,0.774557,0.702378,0.895067,0.935802,1 973532026-01-09T10:29:12,12353900,0.773946,0.702378,0.895064,0.935172,1 973542026-01-09T10:29:14,12368900,0.777779,0.702378,0.894976,0.935686,1 973552026-01-09T10:29:15,12383900,0.774955,0.702378,0.895053,0.935804,1 973562026-01-09T10:29:16,12398900,0.774253,0.702378,0.895058,0.933968,1 973572026-01-09T10:29:18,12413900,0.777731,0.702378,0.894979,0.936296,1 973582026-01-09T10:29:19,12428900,0.774205,0.702378,0.895071,0.936081,1 973592026-01-09T10:29:20,12443900,0.774950,0.702378,0.895039,0.933943,1 973602026-01-09T10:29:21,12458900,0.777836,0.702378,0.894977,0.935216,1 973612026-01-09T10:29:22,12473900,0.774076,0.702378,0.895078,0.936985,1 973622026-01-09T10:29:23,12488900,0.774236,0.702378,0.895054,0.934048,1 973632026-01-09T10:29:24,12503900,0.778480,0.702378,0.894960,0.935011,1 973642026-01-09T10:29:26,12518900,0.774159,0.702378,0.895076,0.936273,1 973652026-01-09T10:29:27,12533900,0.773832,0.702378,0.895066,0.935298,1 973662026-01-09T10:29:28,12548900,0.778216,0.702378,0.894963,0.935009,1 973672026-01-09T10:29:29,12563900,0.774852,0.702378,0.895060,0.935842,1 973682026-01-09T10:29:31,12578900,0.773816,0.702378,0.895067,0.934950,1 973692026-01-09T10:29:32,12593900,0.777752,0.702378,0.894977,0.935861,1 973702026-01-09T10:29:33,12608900,0.774962,0.702378,0.895052,0.935850,1 973712026-01-09T10:29:35,12623900,0.774280,0.702378,0.895058,0.933985,1 973722026-01-09T10:29:36,12638900,0.777726,0.702378,0.894979,0.936104,1 973732026-01-09T10:29:37,12653900,0.774269,0.702378,0.895071,0.936328,1 973742026-01-09T10:29:38,12668900,0.774754,0.702378,0.895042,0.933975,1 973752026-01-09T10:29:39,12683900,0.777940,0.702378,0.894974,0.935012,1 973762026-01-09T10:29:41,12698900,0.774227,0.702378,0.895075,0.937014,1 973772026-01-09T10:29:42,12713900,0.773932,0.702378,0.895061,0.934254,1 973782026-01-09T10:29:43,12728900,0.778558,0.702379,0.894957,0.934935,1 973792026-01-09T10:29:45,12743900,0.774351,0.702378,0.895072,0.936106,1 973802026-01-09T10:29:46,12756900,0.773418,0.702378,0.895080,0.934303,1 973812026-01-09T10:29:47,12771900,0.777512,0.702378,0.894980,0.935994,1 973822026-01-09T10:29:49,12786900,0.775247,0.702378,0.895047,0.936113,1 973832026-01-09T10:29:51,12801950,0.773729,0.702378,0.895074,0.683367,1 973842026-01-09T10:29:53,12826950,0.777665,0.702378,0.894982,0.933930,1 973852026-01-09T10:29:54,12841950,0.774423,0.702378,0.895065,0.935524,1 973862026-01-09T10:29:56,12856950,0.774926,0.702378,0.895040,0.933987,1 973872026-01-09T10:29:57,12866950,0.777737,0.702378,0.894972,0.963253,1 973882026-01-09T10:29:58,12881950,0.775844,0.702378,0.895035,0.935972,1 973892026-01-09T10:29:59,12896950,0.773344,0.702377,0.895081,0.934467,1 973902026-01-09T10:30:00,12911950,0.777549,0.702378,0.894980,0.935993,1 973912026-01-09T10:30:01,12926950,0.775312,0.702378,0.895045,0.936016,1 973922026-01-09T10:30:02,12941950,0.774132,0.702378,0.895063,0.934162,1 973932026-01-09T10:30:03,12956950,0.777568,0.702378,0.894980,0.935278,1 973942026-01-09T10:30:04,12971950,0.774939,0.702378,0.895057,0.936936,1 973952026-01-09T10:30:05,12986950,0.773911,0.702378,0.895064,0.934184,1 973962026-01-09T10:30:06,13001950,0.778060,0.702378,0.894968,0.934636,1 973972026-01-09T10:30:08,13016950,0.774971,0.702378,0.895058,0.936804,1 973982026-01-09T10:30:09,13031950,0.773235,0.702377,0.895082,0.935068,1 973992026-01-09T10:30:10,13046950,0.778197,0.702378,0.894960,0.934618,1 974002026-01-09T10:30:11,13061950,0.775407,0.702378,0.895048,0.936001,1 974012026-01-09T10:30:13,13077000,0.772755,0.702377,0.895101,0.684288,1 974022026-01-09T10:30:14,13102000,0.778132,0.702378,0.894974,0.933512,1 974032026-01-09T10:30:15,13117000,0.773357,0.702378,0.895093,0.936404,1 974042026-01-09T10:30:16,13132000,0.774753,0.702378,0.895042,0.934776,1 974052026-01-09T10:30:17,13147000,0.778298,0.702378,0.894964,0.935405,1 974062026-01-09T10:30:18,13162000,0.773821,0.702378,0.895083,0.935556,1 974072026-01-09T10:30:19,13177000,0.774676,0.702378,0.895045,0.935259,1 974082026-01-09T10:30:20,13192000,0.777690,0.702378,0.894981,0.935801,1 974092026-01-09T10:30:21,13206000,0.774175,0.702378,0.895070,0.935691,1 974102026-01-09T10:30:22,13221000,0.775088,0.702378,0.895036,0.933877,1 974112026-01-09T10:30:23,13236000,0.777732,0.702378,0.894981,0.935919,1 974122026-01-09T10:30:24,13251000,0.773692,0.702378,0.895085,0.936595,1 974132026-01-09T10:30:26,13259000,0.773338,0.702378,0.895081,0.968256,1 974142026-01-09T10:30:28,13269000,0.775342,0.702378,0.895028,0.962574,1 974152026-01-09T10:30:29,13284000,0.777372,0.702378,0.894993,0.936623,1 974162026-01-09T10:30:30,13299000,0.773730,0.702378,0.895078,0.935326,1 974172026-01-09T10:30:32,13314000,0.775889,0.702378,0.895016,0.933866,1 974182026-01-09T10:30:33,13329000,0.777389,0.702378,0.894993,0.936460,1 974192026-01-09T10:30:34,13344000,0.773085,0.702378,0.895096,0.936084,1 974202026-01-09T10:30:35,13359000,0.776014,0.702378,0.895008,0.933861,1 974212026-01-09T10:30:37,13374000,0.777760,0.702378,0.894985,0.935608,1 974222026-01-09T10:30:38,13389000,0.773057,0.702378,0.895098,0.936476,1 974232026-01-09T10:30:39,13404000,0.775279,0.702378,0.895027,0.934398,1 974242026-01-09T10:30:41,13417000,0.777708,0.702378,0.894981,0.935970,1 974252026-01-09T10:30:42,13432000,0.774445,0.702378,0.895063,0.935616,1 974262026-01-09T10:30:43,13447000,0.774842,0.702378,0.895042,0.933885,1 974272026-01-09T10:30:44,13462000,0.777673,0.702378,0.894983,0.936499,1 974282026-01-09T10:30:45,13477000,0.773671,0.702378,0.895083,0.935939,1 974292026-01-09T10:30:46,13492000,0.775479,0.702378,0.895025,0.933861,1 974302026-01-09T10:30:47,13507000,0.777805,0.702378,0.894980,0.935444,1 974312026-01-09T10:30:48,13522000,0.773556,0.702378,0.895089,0.936835,1 974322026-01-09T10:30:49,13537000,0.774754,0.702378,0.895040,0.933989,1 974332026-01-09T10:30:50,13552000,0.778463,0.702378,0.894963,0.935277,1 974342026-01-09T10:30:51,13567000,0.773642,0.702378,0.895087,0.936062,1 974352026-01-09T10:30:52,13582000,0.774387,0.702378,0.895052,0.935260,1 974362026-01-09T10:30:53,13597000,0.778160,0.702378,0.894967,0.935276,1 974372026-01-09T10:30:54,13612000,0.774377,0.702378,0.895070,0.935663,1 974382026-01-09T10:30:55,13627000,0.774372,0.702378,0.895053,0.934822,1 974392026-01-09T10:30:57,13642000,0.777725,0.702378,0.894981,0.936137,1 974402026-01-09T10:30:58,13657000,0.774434,0.702378,0.895063,0.935676,1 974412026-01-09T10:31:00,13672000,0.774843,0.702378,0.895043,0.933888,1 974422026-01-09T10:31:01,13687000,0.777711,0.702378,0.894982,0.936300,1 974432026-01-09T10:31:02,13702000,0.773731,0.702378,0.895083,0.936207,1 974442026-01-09T10:31:03,13717000,0.775243,0.702378,0.895029,0.933880,1 974452026-01-09T10:31:04,13732000,0.777957,0.702378,0.894976,0.935260,1 974462026-01-09T10:31:05,13747000,0.773687,0.702378,0.895086,0.936860,1 974472026-01-09T10:31:06,13762000,0.774437,0.702378,0.895048,0.934201,1 974482026-01-09T10:31:07,13777000,0.778570,0.702379,0.894959,0.935205,1 974492026-01-09T10:31:07,13792000,0.773832,0.702378,0.895083,0.935911,1 974502026-01-09T10:31:09,13807000,0.774218,0.702378,0.895056,0.935390,1 974512026-01-09T10:31:10,13817000,0.778108,0.702378,0.894964,0.962940,1 974522026-01-09T10:31:11,13832000,0.775444,0.702378,0.895046,0.936391,1 974532026-01-09T10:31:13,13847000,0.772977,0.702378,0.895091,0.935641,1 974542026-01-09T10:31:14,13862000,0.777757,0.702378,0.894970,0.934458,1 974552026-01-09T10:31:15,13877000,0.776116,0.702378,0.895030,0.936018,1 974562026-01-09T10:31:17,13892000,0.772984,0.702378,0.895091,0.935204,1 974572026-01-09T10:31:18,13907000,0.777295,0.702378,0.894984,0.935446,1 974582026-01-09T10:31:20,13922050,0.777225,0.702378,0.894996,0.684503,1 974592026-01-09T10:31:22,13947050,0.774303,0.702378,0.895054,0.933394,1 974602026-01-09T10:31:23,13962050,0.778168,0.702378,0.894966,0.935241,1 974612026-01-09T10:31:24,13977050,0.774446,0.702378,0.895069,0.935691,1 974622026-01-09T10:31:24,13992050,0.774290,0.702378,0.895055,0.934814,1 974632026-01-09T10:31:25,14007050,0.777738,0.702378,0.894980,0.936117,1 974642026-01-09T10:31:26,14022050,0.774494,0.702378,0.895062,0.935706,1 974652026-01-09T10:31:27,14037050,0.774771,0.702378,0.895045,0.933898,1 974662026-01-09T10:31:28,14052050,0.777723,0.702378,0.894981,0.936259,1 974672026-01-09T10:31:30,14067050,0.773799,0.702378,0.895082,0.936249,1 974682026-01-09T10:31:31,14082050,0.775154,0.702378,0.895031,0.933889,1 974692026-01-09T10:31:32,14097050,0.777976,0.702378,0.894975,0.935220,1 974702026-01-09T10:31:34,14112050,0.773758,0.702378,0.895085,0.936876,1 974712026-01-09T10:31:35,14127050,0.774350,0.702378,0.895050,0.934223,1 974722026-01-09T10:31:35,14142050,0.778580,0.702379,0.894958,0.935168,1 974732026-01-09T10:31:36,14157050,0.773908,0.702378,0.895082,0.935928,1 974742026-01-09T10:31:37,14172050,0.774137,0.702378,0.895058,0.935401,1 974752026-01-09T10:31:38,14187050,0.778054,0.702378,0.894969,0.935218,1 974762026-01-09T10:31:39,14202150,0.777348,0.702378,0.894993,0.727229,1 974772026-01-09T10:31:40,14227150,0.774494,0.702378,0.895048,0.932947,1 974782026-01-09T10:31:41,14242150,0.778350,0.702378,0.894962,0.935301,1 974792026-01-09T10:31:42,14257150,0.774030,0.702378,0.895079,0.935647,1 974802026-01-09T10:31:43,14272150,0.774427,0.702378,0.895051,0.935245,1 974812026-01-09T10:31:45,14287150,0.777750,0.702378,0.894979,0.935737,1 974822026-01-09T10:31:46,14302150,0.774639,0.702378,0.895060,0.935644,1 974832026-01-09T10:31:47,14317150,0.774622,0.702378,0.895048,0.933977,1 974842026-01-09T10:31:48,14332150,0.777689,0.702378,0.894982,0.936523,1 974852026-01-09T10:31:50,14347150,0.773870,0.702378,0.895078,0.935818,1 974862026-01-09T10:31:50,14362150,0.775358,0.702378,0.895029,0.933867,1 974872026-01-09T10:31:51,14377150,0.777759,0.702378,0.894981,0.935571,1 974882026-01-09T10:31:52,14392150,0.773634,0.702378,0.895087,0.936812,1 974892026-01-09T10:31:54,14402150,0.773992,0.702378,0.895067,0.962763,1 974902026-01-09T10:31:55,14417150,0.777412,0.702378,0.894982,0.935094,1 974912026-01-09T10:31:56,14432150,0.775287,0.702378,0.895049,0.936993,1 974922026-01-09T10:31:57,14447150,0.773700,0.702378,0.895070,0.934302,1 974932026-01-09T10:31:59,14462150,0.777925,0.702378,0.894970,0.934493,1 974942026-01-09T10:32:00,14477150,0.775325,0.702378,0.895049,0.936786,1 974952026-01-09T10:32:02,14492150,0.773047,0.702378,0.895088,0.935223,1 974962026-01-09T10:32:03,14502150,0.776463,0.702378,0.895002,0.962449,1 974972026-01-09T10:32:05,14517150,0.776930,0.702378,0.895007,0.936791,1 974982026-01-09T10:32:06,14532150,0.772851,0.702378,0.895098,0.935628,1 974992026-01-09T10:32:08,14547150,0.776797,0.702378,0.894990,0.933942,1 975002026-01-09T10:32:09,14562150,0.777218,0.702378,0.895001,0.935843,1