trajectory_by_timestamp.csv · Lines 97501–99000

975012026-01-09T10:32:10,14577150,0.772789,0.702377,0.895102,0.936307,1 975022026-01-09T10:32:12,14592150,0.776061,0.702378,0.895008,0.934271,1 975032026-01-09T10:32:13,14607150,0.777866,0.702378,0.894982,0.935801,1 975042026-01-09T10:32:15,14622150,0.772930,0.702378,0.895100,0.935269,1 975052026-01-09T10:32:16,14637150,0.775874,0.702378,0.895015,0.935429,1 975062026-01-09T10:32:17,14652150,0.777333,0.702378,0.894993,0.935854,1 975072026-01-09T10:32:18,14667150,0.773791,0.702378,0.895079,0.935070,1 975082026-01-09T10:32:19,14682150,0.775881,0.702378,0.895016,0.934557,1 975092026-01-09T10:32:21,14697150,0.777032,0.702378,0.895004,0.936806,1 975102026-01-09T10:32:22,14712150,0.773495,0.702378,0.895082,0.935100,1 975112026-01-09T10:32:23,14727150,0.776435,0.702378,0.895003,0.933926,1 975122026-01-09T10:32:24,14742150,0.777064,0.702378,0.895003,0.936557,1 975132026-01-09T10:32:26,14757150,0.772871,0.702378,0.895100,0.935939,1 975142026-01-09T10:32:27,14772150,0.776505,0.702378,0.894996,0.933920,1 975152026-01-09T10:32:29,14787200,0.778379,0.702378,0.894965,0.683813,1 975162026-01-09T10:32:30,14812200,0.773654,0.702378,0.895071,0.932424,1 975172026-01-09T10:32:31,14827200,0.777883,0.702378,0.894971,0.934459,1 975182026-01-09T10:32:33,14842200,0.775415,0.702378,0.895047,0.936777,1 975192026-01-09T10:32:34,14857200,0.773008,0.702378,0.895089,0.935263,1 975202026-01-09T10:32:35,14872200,0.777963,0.702378,0.894964,0.934444,1 975212026-01-09T10:32:37,14887200,0.775874,0.702378,0.895037,0.936027,1 975222026-01-09T10:32:38,14902200,0.772953,0.702378,0.895092,0.935611,1 975232026-01-09T10:32:39,14917200,0.777329,0.702378,0.894981,0.934975,1 975242026-01-09T10:32:41,14932200,0.776400,0.702378,0.895020,0.936016,1 975252026-01-09T10:32:42,14947200,0.773213,0.702378,0.895087,0.934441,1 975262026-01-09T10:32:43,14962200,0.777246,0.702378,0.894985,0.935818,1 975272026-01-09T10:32:45,14977200,0.775721,0.702378,0.895036,0.936186,1 975282026-01-09T10:32:46,14992200,0.774026,0.702378,0.895067,0.934367,1 975292026-01-09T10:32:48,15007200,0.777295,0.702378,0.894984,0.934735,1 975302026-01-09T10:32:49,15022200,0.775532,0.702378,0.895044,0.937122,1 975312026-01-09T10:32:50,15037200,0.773416,0.702378,0.895077,0.934423,1 975322026-01-09T10:32:52,15052200,0.777898,0.702378,0.894969,0.934387,1 975332026-01-09T10:32:53,15067200,0.775603,0.702378,0.895042,0.936564,1 975342026-01-09T10:32:54,15082200,0.772918,0.702378,0.895092,0.935551,1 975352026-01-09T10:32:56,15097200,0.777756,0.702378,0.894969,0.934384,1 975362026-01-09T10:32:57,15112200,0.776183,0.702378,0.895029,0.936023,1 975372026-01-09T10:32:59,15127200,0.772900,0.702378,0.895094,0.935461,1 975382026-01-09T10:33:00,15142200,0.777198,0.702378,0.894985,0.935185,1 975392026-01-09T10:33:01,15157200,0.776417,0.702378,0.895018,0.936018,1 975402026-01-09T10:33:02,15172200,0.773325,0.702378,0.895085,0.934439,1 975412026-01-09T10:33:03,15187200,0.777140,0.702378,0.894987,0.935674,1 975422026-01-09T10:33:04,15202200,0.775755,0.702378,0.895035,0.936367,1 975432026-01-09T10:33:06,15217200,0.773991,0.702378,0.895066,0.934432,1 975442026-01-09T10:33:07,15232200,0.777279,0.702378,0.894985,0.934471,1 975452026-01-09T10:33:08,15247200,0.775700,0.702378,0.895040,0.937158,1 975462026-01-09T10:33:09,15262200,0.773180,0.702378,0.895084,0.934598,1 975472026-01-09T10:33:11,15277200,0.777923,0.702378,0.894968,0.934322,1 975482026-01-09T10:33:12,15292200,0.775793,0.702378,0.895038,0.936348,1 975492026-01-09T10:33:13,15307200,0.772845,0.702377,0.895095,0.935772,1 975502026-01-09T10:33:15,15322200,0.777516,0.702378,0.894975,0.934332,1 975512026-01-09T10:33:16,15337200,0.776471,0.702378,0.895021,0.936015,1 975522026-01-09T10:33:17,15352200,0.772864,0.702378,0.895095,0.935269,1 975532026-01-09T10:33:18,15367200,0.777068,0.702378,0.894988,0.935386,1 975542026-01-09T10:33:19,15382200,0.776474,0.702378,0.895016,0.936019,1 975552026-01-09T10:33:20,15397200,0.773449,0.702378,0.895083,0.934495,1 975562026-01-09T10:33:22,15412200,0.777031,0.702378,0.894990,0.935447,1 975572026-01-09T10:33:23,15427200,0.775889,0.702378,0.895033,0.936573,1 975582026-01-09T10:33:24,15442200,0.773810,0.702378,0.895069,0.934503,1 975592026-01-09T10:33:26,15457200,0.777295,0.702378,0.894984,0.934300,1 975602026-01-09T10:33:27,15472200,0.775871,0.702378,0.895035,0.937107,1 975612026-01-09T10:33:29,15487200,0.772962,0.702377,0.895090,0.934861,1 975622026-01-09T10:33:30,15502200,0.777871,0.702378,0.894968,0.934261,1 975632026-01-09T10:33:31,15517200,0.776027,0.702378,0.895032,0.936159,1 975642026-01-09T10:33:33,15532200,0.772790,0.702377,0.895097,0.935914,1 975652026-01-09T10:33:34,15547200,0.777258,0.702378,0.894981,0.934350,1 975662026-01-09T10:33:35,15562200,0.776777,0.702378,0.895013,0.936003,1 975672026-01-09T10:33:36,15577200,0.772843,0.702378,0.895097,0.935063,1 975682026-01-09T10:33:38,15592200,0.776932,0.702378,0.894991,0.935537,1 975692026-01-09T10:33:39,15607200,0.776503,0.702378,0.895016,0.936013,1 975702026-01-09T10:33:40,15622200,0.773565,0.702378,0.895080,0.934559,1 975712026-01-09T10:33:41,15637200,0.776919,0.702378,0.894992,0.935156,1 975722026-01-09T10:33:43,15652200,0.776034,0.702378,0.895030,0.936779,1 975732026-01-09T10:33:44,15667200,0.773626,0.702378,0.895074,0.934577,1 975742026-01-09T10:33:46,15682200,0.777310,0.702378,0.894983,0.833044,1 975752026-01-09T10:33:47,15702200,0.774761,0.702378,0.895063,0.933988,1 975762026-01-09T10:33:48,15717200,0.773628,0.702378,0.895072,0.935379,1 975772026-01-09T10:33:50,15732200,0.777767,0.702378,0.894974,0.935343,1 975782026-01-09T10:33:51,15747200,0.775382,0.702378,0.895044,0.935890,1 975792026-01-09T10:33:52,15762200,0.773827,0.702378,0.895069,0.934138,1 975802026-01-09T10:33:53,15777200,0.777689,0.702378,0.894978,0.936201,1 975812026-01-09T10:33:55,15792200,0.774667,0.702378,0.895061,0.936035,1 975822026-01-09T10:33:56,15807200,0.774608,0.702378,0.895049,0.934020,1 975832026-01-09T10:33:58,15822200,0.777739,0.702378,0.894977,0.935229,1 975842026-01-09T10:34:00,15832250,0.777401,0.702378,0.894991,0.684681,1 975852026-01-09T10:34:01,15857250,0.773689,0.702378,0.895070,0.933591,1 975862026-01-09T10:34:03,15872250,0.777880,0.702378,0.894971,0.935168,1 975872026-01-09T10:34:04,15887250,0.775310,0.702378,0.895048,0.935873,1 975882026-01-09T10:34:05,15897250,0.772769,0.702377,0.895098,0.963489,1 975892026-01-09T10:34:07,15912250,0.777185,0.702378,0.894982,0.934328,1 975902026-01-09T10:34:08,15927250,0.776864,0.702378,0.895011,0.935997,1 975912026-01-09T10:34:09,15942250,0.772826,0.702378,0.895097,0.935084,1 975922026-01-09T10:34:11,15957250,0.776866,0.702378,0.894993,0.935523,1 975932026-01-09T10:34:12,15972250,0.776577,0.702378,0.895014,0.936006,1 975942026-01-09T10:34:14,15987250,0.773556,0.702378,0.895081,0.934596,1 975952026-01-09T10:34:15,16002250,0.776852,0.702378,0.894993,0.935118,1 975962026-01-09T10:34:17,16017250,0.776115,0.702378,0.895028,0.936780,1 975972026-01-09T10:34:18,16032250,0.773606,0.702378,0.895075,0.934614,1 975982026-01-09T10:34:20,16047250,0.777250,0.702378,0.894984,0.934200,1 975992026-01-09T10:34:21,16062250,0.776126,0.702378,0.895029,0.936960,1 976002026-01-09T10:34:23,16077250,0.772819,0.702378,0.895095,0.935222,1 976012026-01-09T10:34:24,16092250,0.777616,0.702378,0.894971,0.934177,1 976022026-01-09T10:34:26,16107250,0.776414,0.702378,0.895023,0.936025,1 976032026-01-09T10:34:27,16122250,0.772741,0.702377,0.895100,0.935983,1 976042026-01-09T10:34:28,16137250,0.776915,0.702378,0.894989,0.934455,1 976052026-01-09T10:34:29,16152250,0.777112,0.702378,0.895003,0.935978,1 976062026-01-09T10:34:30,16167250,0.772851,0.702378,0.895098,0.934913,1 976072026-01-09T10:34:30,16182250,0.776722,0.702378,0.894996,0.935598,1 976082026-01-09T10:34:31,16197250,0.776591,0.702378,0.895014,0.936025,1 976092026-01-09T10:34:33,16212250,0.773692,0.702378,0.895078,0.833481,1 976102026-01-09T10:34:34,16237250,0.777952,0.702378,0.894975,0.933636,1 976112026-01-09T10:34:36,16252250,0.773942,0.702378,0.895079,0.935420,1 976122026-01-09T10:34:37,16267250,0.775036,0.702378,0.895036,0.934799,1 976132026-01-09T10:34:39,16280250,0.777739,0.702378,0.894981,0.935786,1 976142026-01-09T10:34:40,16295250,0.773665,0.702378,0.895086,0.936689,1 976152026-01-09T10:34:41,16310250,0.774935,0.702378,0.895036,0.933892,1 976162026-01-09T10:34:42,16325250,0.778259,0.702378,0.894968,0.935232,1 976172026-01-09T10:34:43,16340250,0.773694,0.702378,0.895086,0.936507,1 976182026-01-09T10:34:44,16355300,0.773105,0.702378,0.895087,0.684485,1 976192026-01-09T10:34:45,16380300,0.776815,0.702378,0.895011,0.934479,1 976202026-01-09T10:34:46,16395300,0.772765,0.702377,0.895101,0.936061,1 976212026-01-09T10:34:47,16410300,0.776699,0.702378,0.894992,0.933994,1 976222026-01-09T10:34:47,16425300,0.777378,0.702378,0.894997,0.935863,1 976232026-01-09T10:34:48,16440300,0.772773,0.702377,0.895102,0.935875,1 976242026-01-09T10:34:49,16455300,0.776127,0.702378,0.895009,0.934923,1 976252026-01-09T10:34:50,16465300,0.778128,0.702378,0.894972,0.963768,1 976262026-01-09T10:34:51,16480300,0.773617,0.702378,0.895088,0.936665,1 976272026-01-09T10:34:53,16495300,0.774408,0.702378,0.895050,0.934569,1 976282026-01-09T10:34:54,16510300,0.778491,0.702378,0.894959,0.935251,1 976292026-01-09T10:34:55,16525300,0.773955,0.702378,0.895081,0.935708,1 976302026-01-09T10:34:56,16540300,0.774311,0.702378,0.895054,0.935371,1 976312026-01-09T10:34:57,16555300,0.777857,0.702378,0.894975,0.935485,1 976322026-01-09T10:34:58,16570300,0.774743,0.702378,0.895060,0.935680,1 976332026-01-09T10:34:59,16585300,0.774390,0.702378,0.895053,0.934162,1 976342026-01-09T10:35:00,16600300,0.777711,0.702378,0.894981,0.936470,1 976352026-01-09T10:35:01,16615300,0.774116,0.702378,0.895072,0.935750,1 976362026-01-09T10:35:01,16630300,0.775132,0.702378,0.895035,0.933882,1 976372026-01-09T10:35:02,16645300,0.777752,0.702378,0.894980,0.935740,1 976382026-01-09T10:35:03,16660300,0.773734,0.702378,0.895085,0.936725,1 976392026-01-09T10:35:04,16675300,0.774848,0.702378,0.895038,0.933901,1 976402026-01-09T10:35:05,16690300,0.778276,0.702378,0.894968,0.935195,1 976412026-01-09T10:35:06,16705300,0.773767,0.702378,0.895085,0.936522,1 976422026-01-09T10:35:07,16715300,0.773789,0.702378,0.895068,0.962823,1 976432026-01-09T10:35:08,16730300,0.777743,0.702378,0.894974,0.934453,1 976442026-01-09T10:35:09,16745300,0.775428,0.702378,0.895047,0.936964,1 976452026-01-09T10:35:10,16760300,0.773021,0.702377,0.895088,0.935007,1 976462026-01-09T10:35:11,16775300,0.778070,0.702378,0.894962,0.934429,1 976472026-01-09T10:35:12,16795300,0.774847,0.702378,0.895056,0.935734,1 976482026-01-09T10:35:13,16810300,0.774377,0.702378,0.895054,0.934000,1 976492026-01-09T10:35:13,16825300,0.777725,0.702378,0.894980,0.936420,1 976502026-01-09T10:35:14,16840300,0.774084,0.702378,0.895073,0.935910,1 976512026-01-09T10:35:16,16855300,0.775116,0.702378,0.895035,0.933901,1 976522026-01-09T10:35:17,16870300,0.777793,0.702378,0.894979,0.935442,1 976532026-01-09T10:35:17,16885300,0.773862,0.702378,0.895082,0.936893,1 976542026-01-09T10:35:18,16900300,0.774543,0.702378,0.895046,0.933952,1 976552026-01-09T10:35:19,16915300,0.778397,0.702378,0.894963,0.935119,1 976562026-01-09T10:35:20,16930300,0.773932,0.702378,0.895081,0.936344,1 976572026-01-09T10:35:21,16945300,0.774058,0.702378,0.895060,0.935145,1 976582026-01-09T10:35:21,16960300,0.778294,0.702378,0.894962,0.935114,1 976592026-01-09T10:35:22,16975300,0.774563,0.702378,0.895067,0.935781,1 976602026-01-09T10:35:23,16990300,0.774020,0.702378,0.895062,0.935064,1 976612026-01-09T10:35:24,17005300,0.777771,0.702378,0.894977,0.935812,1 976622026-01-09T10:35:26,17020300,0.774816,0.702378,0.895055,0.935784,1 976632026-01-09T10:35:27,17035300,0.774388,0.702378,0.895054,0.933943,1 976642026-01-09T10:35:27,17050300,0.777735,0.702378,0.894979,0.936280,1 976652026-01-09T10:35:28,17065300,0.774080,0.702378,0.895074,0.936141,1 976662026-01-09T10:35:29,17080300,0.774998,0.702378,0.895037,0.933929,1 976672026-01-09T10:35:31,17089300,0.776910,0.702378,0.894992,0.960100,1 976682026-01-09T10:35:32,17104300,0.776057,0.702378,0.895030,0.936922,1 976692026-01-09T10:35:33,17119300,0.773510,0.702378,0.895077,0.934596,1 976702026-01-09T10:35:34,17134300,0.777388,0.702378,0.894981,0.934213,1 976712026-01-09T10:35:35,17149300,0.776078,0.702378,0.895030,0.936838,1 976722026-01-09T10:35:36,17164300,0.772810,0.702378,0.895096,0.935389,1 976732026-01-09T10:35:37,17179300,0.777560,0.702378,0.894972,0.934200,1 976742026-01-09T10:35:38,17194300,0.776464,0.702378,0.895022,0.936003,1 976752026-01-09T10:35:40,17209300,0.772751,0.702377,0.895099,0.935893,1 976762026-01-09T10:35:40,17229300,0.777684,0.702378,0.894979,0.936144,1 976772026-01-09T10:35:41,17244300,0.774574,0.702378,0.895063,0.936168,1 976782026-01-09T10:35:43,17259300,0.774641,0.702378,0.895047,0.934028,1 976792026-01-09T10:35:43,17274300,0.777783,0.702378,0.894976,0.935052,1 976802026-01-09T10:35:45,17289300,0.774450,0.702378,0.895069,0.937062,1 976812026-01-09T10:35:45,17304300,0.773919,0.702378,0.895062,0.934133,1 976822026-01-09T10:35:47,17319300,0.778422,0.702378,0.894960,0.934832,1 976832026-01-09T10:35:47,17334300,0.774537,0.702378,0.895068,0.936358,1 976842026-01-09T10:35:48,17349300,0.773518,0.702378,0.895075,0.935367,1 976852026-01-09T10:35:49,17364300,0.778158,0.702378,0.894963,0.934832,1 976862026-01-09T10:35:50,17379300,0.775210,0.702378,0.895052,0.935927,1 976872026-01-09T10:35:51,17394300,0.773501,0.702377,0.895076,0.935030,1 976882026-01-09T10:35:52,17409300,0.777681,0.702378,0.894977,0.935702,1 976892026-01-09T10:35:53,17424300,0.775329,0.702378,0.895044,0.935933,1 976902026-01-09T10:35:54,17439300,0.773974,0.702378,0.895066,0.934080,1 976912026-01-09T10:35:55,17454300,0.777651,0.702378,0.894979,0.935956,1 976922026-01-09T10:35:56,17469300,0.774653,0.702378,0.895062,0.936398,1 976932026-01-09T10:35:57,17484300,0.774468,0.702378,0.895050,0.934071,1 976942026-01-09T10:35:58,17494300,0.776626,0.702378,0.894998,0.963040,1 976952026-01-09T10:36:00,17509300,0.776452,0.702378,0.895017,0.936234,1 976962026-01-09T10:36:00,17524300,0.773876,0.702378,0.895072,0.934715,1 976972026-01-09T10:36:01,17539300,0.776720,0.702378,0.894997,0.934327,1 976982026-01-09T10:36:02,17554300,0.776351,0.702378,0.895023,0.937103,1 976992026-01-09T10:36:03,17569300,0.773132,0.702378,0.895088,0.934818,1 977002026-01-09T10:36:04,17584300,0.777382,0.702378,0.894980,0.934101,1 977012026-01-09T10:36:05,17599300,0.776434,0.702378,0.895021,0.936376,1 977022026-01-09T10:36:06,17614300,0.772734,0.702377,0.895100,0.935951,1 977032026-01-09T10:36:07,17629300,0.777051,0.702378,0.894984,0.934109,1 977042026-01-09T10:36:08,17644300,0.777042,0.702378,0.895006,0.935950,1 977052026-01-09T10:36:09,17659300,0.772746,0.702377,0.895101,0.935620,1 977062026-01-09T10:36:10,17674300,0.776543,0.702378,0.894999,0.935106,1 977072026-01-09T10:36:11,17689300,0.777134,0.702378,0.894999,0.935946,1 977082026-01-09T10:36:13,17699300,0.773297,0.702378,0.895094,0.964276,1 977092026-01-09T10:36:14,17714300,0.774842,0.702378,0.895039,0.934644,1 977102026-01-09T10:36:16,17729300,0.778326,0.702378,0.894964,0.935436,1 977112026-01-09T10:36:17,17739300,0.774783,0.702378,0.895062,0.964766,1 977122026-01-09T10:36:18,17749300,0.773798,0.702378,0.895073,0.963273,1 977132026-01-09T10:36:20,17764300,0.776696,0.702378,0.894997,0.934133,1 977142026-01-09T10:36:21,17779300,0.776505,0.702378,0.895019,0.937069,1 977152026-01-09T10:36:23,17794300,0.772951,0.702377,0.895093,0.935044,1 977162026-01-09T10:36:24,17809300,0.777326,0.702378,0.894980,0.934052,1 977172026-01-09T10:36:25,17824300,0.776617,0.702378,0.895016,0.936146,1 977182026-01-09T10:36:27,17839300,0.772723,0.702377,0.895101,0.834945,1 977192026-01-09T10:36:29,17864300,0.777658,0.702378,0.894985,0.933950,1 977202026-01-09T10:36:30,17879300,0.773386,0.702378,0.895092,0.936642,1 977212026-01-09T10:36:31,17894300,0.775219,0.702378,0.895028,0.933869,1 977222026-01-09T10:36:33,17909300,0.778220,0.702378,0.894971,0.935383,1 977232026-01-09T10:36:34,17924300,0.773429,0.702378,0.895092,0.936315,1 977242026-01-09T10:36:35,17939300,0.774663,0.702378,0.895044,0.934925,1 977252026-01-09T10:36:37,17954300,0.778272,0.702378,0.894965,0.935372,1 977262026-01-09T10:36:38,17969300,0.773969,0.702378,0.895080,0.935582,1 977272026-01-09T10:36:39,17984300,0.774595,0.702378,0.895047,0.935164,1 977282026-01-09T10:36:41,17999300,0.777699,0.702378,0.894981,0.935893,1 977292026-01-09T10:36:42,18014300,0.774466,0.702378,0.895063,0.935585,1 977302026-01-09T10:36:43,18029300,0.774845,0.702378,0.895042,0.933917,1 977312026-01-09T10:36:45,18044300,0.777651,0.702378,0.894984,0.936565,1 977322026-01-09T10:36:46,18059300,0.773680,0.702378,0.895082,0.935825,1 977332026-01-09T10:36:47,18074300,0.775545,0.702378,0.895024,0.933855,1 977342026-01-09T10:36:49,18089300,0.777743,0.702378,0.894982,0.935559,1 977352026-01-09T10:36:50,18104300,0.773505,0.702378,0.895090,0.936795,1 977362026-01-09T10:36:52,18119300,0.774908,0.702378,0.895036,0.933933,1 977372026-01-09T10:36:53,18134300,0.778384,0.702378,0.894966,0.935310,1 977382026-01-09T10:36:54,18149300,0.773566,0.702378,0.895089,0.936136,1 977392026-01-09T10:36:56,18164300,0.774475,0.702378,0.895049,0.935170,1 977402026-01-09T10:36:57,18179300,0.778203,0.702378,0.894966,0.935310,1 977412026-01-09T10:36:58,18194300,0.774249,0.702378,0.895073,0.935639,1 977422026-01-09T10:37:00,18209300,0.774441,0.702378,0.895051,0.934937,1 977432026-01-09T10:37:01,18224300,0.777717,0.702378,0.894981,0.936067,1 977442026-01-09T10:37:03,18239300,0.774432,0.702378,0.895063,0.935648,1 977452026-01-09T10:37:04,18254300,0.774849,0.702378,0.895042,0.933884,1 977462026-01-09T10:37:05,18269300,0.777693,0.702378,0.894982,0.936401,1 977472026-01-09T10:37:07,18284300,0.773690,0.702378,0.895083,0.936086,1 977482026-01-09T10:37:08,18299300,0.775372,0.702378,0.895026,0.933870,1 977492026-01-09T10:37:09,18314300,0.777887,0.702378,0.894978,0.935337,1 977502026-01-09T10:37:11,18329300,0.773621,0.702378,0.895087,0.936857,1 977512026-01-09T10:37:12,18344300,0.774586,0.702378,0.895044,0.934091,1 977522026-01-09T10:37:13,18359300,0.778528,0.702379,0.894961,0.935242,1 977532026-01-09T10:37:14,18374300,0.773732,0.702378,0.895085,0.935975,1 977542026-01-09T10:37:16,18389300,0.774295,0.702378,0.895054,0.935341,1 977552026-01-09T10:37:17,18399300,0.778094,0.702378,0.894965,0.962973,1 977562026-01-09T10:37:18,18414300,0.775346,0.702378,0.895049,0.936482,1 977572026-01-09T10:37:20,18429300,0.773021,0.702378,0.895089,0.935540,1 977582026-01-09T10:37:21,18444300,0.777863,0.702378,0.894967,0.934489,1 977592026-01-09T10:37:23,18459300,0.775977,0.702378,0.895034,0.936017,1 977602026-01-09T10:37:24,18474300,0.773008,0.702378,0.895090,0.935294,1 977612026-01-09T10:37:25,18489300,0.777350,0.702378,0.894982,0.935357,1 977622026-01-09T10:37:26,18504300,0.776138,0.702378,0.895025,0.936017,1 977632026-01-09T10:37:28,18519300,0.773487,0.702378,0.895080,0.934337,1 977642026-01-09T10:37:29,18534300,0.777301,0.702378,0.894984,0.935701,1 977652026-01-09T10:37:30,18544300,0.777784,0.702378,0.894982,0.964298,1 977662026-01-09T10:37:32,18557300,0.773937,0.702378,0.895073,0.935351,1 977672026-01-09T10:37:33,18572300,0.775621,0.702378,0.895023,0.933869,1 977682026-01-09T10:37:34,18587300,0.777419,0.702378,0.894992,0.936651,1 977692026-01-09T10:37:36,18602300,0.773165,0.702378,0.895093,0.935831,1 977702026-01-09T10:37:37,18617300,0.776110,0.702378,0.895007,0.933852,1 977712026-01-09T10:37:38,18632300,0.777636,0.702378,0.894988,0.935640,1 977722026-01-09T10:37:39,18647300,0.773096,0.702378,0.895098,0.936610,1 977732026-01-09T10:37:41,18662300,0.775345,0.702378,0.895025,0.934086,1 977742026-01-09T10:37:42,18677300,0.778297,0.702378,0.894970,0.935552,1 977752026-01-09T10:37:44,18692350,0.774691,0.702378,0.895065,0.684502,1 977762026-01-09T10:37:46,18717350,0.777739,0.702378,0.894969,0.932304,1 977772026-01-09T10:37:47,18732350,0.776257,0.702378,0.895027,0.936066,1 977782026-01-09T10:37:48,18747350,0.772757,0.702377,0.895099,0.935962,1 977792026-01-09T10:37:50,18762350,0.777054,0.702378,0.894985,0.934425,1 977802026-01-09T10:37:51,18777350,0.776988,0.702378,0.895007,0.935991,1 977812026-01-09T10:37:52,18792350,0.772843,0.702378,0.895097,0.934937,1 977822026-01-09T10:37:53,18807350,0.776817,0.702378,0.894994,0.935597,1 977832026-01-09T10:37:54,18822350,0.776541,0.702378,0.895015,0.936018,1 977842026-01-09T10:37:56,18832350,0.773130,0.702378,0.895097,0.964020,1 977852026-01-09T10:37:57,18847350,0.775179,0.702378,0.895032,0.935192,1 977862026-01-09T10:37:57,18862350,0.777944,0.702378,0.894975,0.935582,1 977872026-01-09T10:37:58,18877350,0.773833,0.702378,0.895081,0.935370,1 977882026-01-09T10:38:00,18892350,0.775148,0.702378,0.895033,0.934892,1 977892026-01-09T10:38:01,18907350,0.777476,0.702378,0.894990,0.936345,1 977902026-01-09T10:38:02,18922350,0.773975,0.702378,0.895072,0.935389,1 977912026-01-09T10:38:03,18937350,0.775547,0.702378,0.895025,0.933866,1 977922026-01-09T10:38:04,18952350,0.777461,0.702378,0.894991,0.936618,1 977932026-01-09T10:38:05,18967350,0.773213,0.702378,0.895093,0.935873,1 977942026-01-09T10:38:07,18977400,0.773520,0.702378,0.895082,0.683323,1 977952026-01-09T10:38:08,19002400,0.778012,0.702378,0.894974,0.933697,1 977962026-01-09T10:38:09,19017400,0.773646,0.702378,0.895086,0.935345,1 977972026-01-09T10:38:10,19032400,0.775226,0.702378,0.895031,0.935122,1 977982026-01-09T10:38:11,19047400,0.777452,0.702378,0.894990,0.936154,1 977992026-01-09T10:38:12,19062400,0.774073,0.702378,0.895070,0.935349,1 978002026-01-09T10:38:13,19077400,0.775487,0.702378,0.895026,0.933893,1 978012026-01-09T10:38:14,19092400,0.777420,0.702378,0.894992,0.936751,1 978022026-01-09T10:38:15,19107400,0.773265,0.702378,0.895090,0.935636,1 978032026-01-09T10:38:16,19122400,0.776135,0.702378,0.895008,0.933849,1 978042026-01-09T10:38:17,19132400,0.777678,0.702378,0.894978,0.963761,1 978052026-01-09T10:38:18,19147400,0.774751,0.702378,0.895059,0.936020,1 978062026-01-09T10:38:19,19162400,0.774542,0.702378,0.895051,0.934033,1 978072026-01-09T10:38:20,19177400,0.777722,0.702378,0.894978,0.935256,1 978082026-01-09T10:38:22,19192400,0.774488,0.702378,0.895068,0.936988,1 978092026-01-09T10:38:22,19207400,0.774071,0.702378,0.895059,0.934067,1 978102026-01-09T10:38:24,19217400,0.776748,0.702378,0.894996,0.962871,1 978112026-01-09T10:38:25,19227400,0.777976,0.702378,0.894974,0.964047,1 978122026-01-09T10:38:26,19242400,0.773886,0.702378,0.895080,0.935407,1 978132026-01-09T10:38:28,19257400,0.775063,0.702378,0.895035,0.934873,1 978142026-01-09T10:38:29,19272400,0.777511,0.702378,0.894988,0.936328,1 978152026-01-09T10:38:31,19287400,0.774014,0.702378,0.895072,0.935422,1 978162026-01-09T10:38:32,19302400,0.775470,0.702378,0.895027,0.933860,1 978172026-01-09T10:38:34,19317400,0.777500,0.702378,0.894990,0.936582,1 978182026-01-09T10:38:35,19332400,0.773258,0.702378,0.895092,0.935920,1 978192026-01-09T10:38:36,19347400,0.775929,0.702378,0.895012,0.933846,1 978202026-01-09T10:38:37,19362400,0.777727,0.702378,0.894985,0.935567,1 978212026-01-09T10:38:38,19377400,0.773196,0.702378,0.895096,0.936663,1 978222026-01-09T10:38:39,19392400,0.775157,0.702378,0.895030,0.934104,1 978232026-01-09T10:38:40,19407400,0.778377,0.702378,0.894967,0.935485,1 978242026-01-09T10:38:41,19422400,0.773309,0.702378,0.895094,0.935725,1 978252026-01-09T10:38:42,19437400,0.774901,0.702378,0.895039,0.935336,1 978262026-01-09T10:38:43,19452400,0.777911,0.702378,0.894975,0.935519,1 978272026-01-09T10:38:44,19467400,0.774125,0.702378,0.895074,0.935472,1 978282026-01-09T10:38:45,19482400,0.774900,0.702378,0.895039,0.934587,1 978292026-01-09T10:38:46,19497400,0.777567,0.702378,0.894987,0.936471,1 978302026-01-09T10:38:48,19512400,0.773976,0.702378,0.895073,0.935495,1 978312026-01-09T10:38:49,19527400,0.775463,0.702378,0.895027,0.933853,1 978322026-01-09T10:38:50,19542400,0.777578,0.702378,0.894987,0.936344,1 978332026-01-09T10:38:52,19557450,0.774566,0.702378,0.895067,0.685370,1 978342026-01-09T10:38:53,19582450,0.776679,0.702378,0.894997,0.932956,1 978352026-01-09T10:38:54,19597450,0.776315,0.702378,0.895023,0.936905,1 978362026-01-09T10:38:55,19612450,0.773470,0.702378,0.895079,0.934715,1 978372026-01-09T10:38:57,19622450,0.774975,0.702378,0.895037,0.962638,1 978382026-01-09T10:38:58,19637450,0.777551,0.702378,0.894987,0.936312,1 978392026-01-09T10:38:59,19652450,0.774057,0.702378,0.895071,0.935455,1 978402026-01-09T10:39:00,19667450,0.775389,0.702378,0.895029,0.933861,1 978412026-01-09T10:39:01,19682450,0.777537,0.702378,0.894988,0.936548,1 978422026-01-09T10:39:01,19697450,0.773306,0.702378,0.895091,0.935962,1 978432026-01-09T10:39:03,19712450,0.775844,0.702378,0.895014,0.933846,1 978442026-01-09T10:39:04,19727450,0.777770,0.702378,0.894983,0.935529,1 978452026-01-09T10:39:05,19742450,0.773249,0.702378,0.895095,0.936687,1 978462026-01-09T10:39:06,19757450,0.775064,0.702378,0.895032,0.934117,1 978472026-01-09T10:39:08,19772550,0.777301,0.702378,0.894979,0.725521,1 978482026-01-09T10:39:09,19787550,0.776765,0.702378,0.895014,0.935993,1 978492026-01-09T10:39:10,19802550,0.772788,0.702377,0.895098,0.935402,1 978502026-01-09T10:39:12,19817550,0.776832,0.702378,0.894993,0.935277,1 978512026-01-09T10:39:13,19832550,0.776774,0.702378,0.895009,0.935995,1 978522026-01-09T10:39:14,19847550,0.773371,0.702378,0.895086,0.934628,1 978532026-01-09T10:39:16,19862550,0.776795,0.702378,0.894995,0.935374,1 978542026-01-09T10:39:17,19877550,0.776193,0.702378,0.895025,0.936536,1 978552026-01-09T10:39:18,19892550,0.773760,0.702378,0.895072,0.934633,1 978562026-01-09T10:39:20,19907550,0.777045,0.702378,0.894989,0.934200,1 978572026-01-09T10:39:21,19922550,0.776182,0.702378,0.895027,0.937090,1 978582026-01-09T10:39:22,19937550,0.772912,0.702377,0.895092,0.934972,1 978592026-01-09T10:39:23,19952550,0.777637,0.702378,0.894973,0.934155,1 978602026-01-09T10:39:24,19967550,0.776322,0.702378,0.895024,0.936140,1 978612026-01-09T10:39:25,19982550,0.772735,0.702377,0.895100,0.936020,1 978622026-01-09T10:39:26,19997550,0.777018,0.702378,0.894986,0.934245,1 978632026-01-09T10:39:27,20012550,0.777054,0.702378,0.895006,0.935973,1 978642026-01-09T10:39:28,20027550,0.772790,0.702378,0.895099,0.935208,1 978652026-01-09T10:39:29,20042550,0.776690,0.702378,0.894997,0.935446,1 978662026-01-09T10:39:30,20057550,0.776807,0.702378,0.895008,0.935981,1 978672026-01-09T10:39:31,20072550,0.773512,0.702378,0.895083,0.934689,1 978682026-01-09T10:39:32,20087550,0.776663,0.702378,0.894998,0.935094,1 978692026-01-09T10:39:33,20102550,0.776339,0.702378,0.895022,0.936732,1 978702026-01-09T10:39:33,20117550,0.773597,0.702378,0.895076,0.934711,1 978712026-01-09T10:39:34,20132550,0.777050,0.702378,0.894989,0.934131,1 978722026-01-09T10:39:35,20147550,0.776334,0.702378,0.895023,0.936953,1 978732026-01-09T10:39:36,20162550,0.772801,0.702378,0.895097,0.935282,1 978742026-01-09T10:39:38,20177600,0.775741,0.702378,0.895015,0.682681,1 978752026-01-09T10:39:39,20202600,0.774521,0.702378,0.895067,0.934803,1 978762026-01-09T10:39:40,20217600,0.774334,0.702378,0.895052,0.934051,1 978772026-01-09T10:39:41,20232600,0.778070,0.702378,0.894969,0.934830,1 978782026-01-09T10:39:42,20247600,0.774526,0.702378,0.895068,0.936924,1 978792026-01-09T10:39:43,20262600,0.773551,0.702378,0.895072,0.934671,1 978802026-01-09T10:39:44,20277600,0.778470,0.702378,0.894956,0.934800,1 978812026-01-09T10:39:45,20292600,0.774818,0.702378,0.895062,0.935982,1 978822026-01-09T10:39:46,20307600,0.773448,0.702377,0.895077,0.935532,1 978832026-01-09T10:39:47,20322600,0.777825,0.702378,0.894971,0.935024,1 978842026-01-09T10:39:47,20337600,0.775590,0.702378,0.895041,0.935934,1 978852026-01-09T10:39:48,20352600,0.773522,0.702378,0.895076,0.934397,1 978862026-01-09T10:39:50,20367600,0.777638,0.702378,0.894979,0.936085,1 978872026-01-09T10:39:51,20377600,0.777141,0.702378,0.895003,0.964456,1 978882026-01-09T10:39:52,20392600,0.772784,0.702378,0.895100,0.935227,1 978892026-01-09T10:39:54,20407600,0.776613,0.702378,0.894998,0.935436,1 978902026-01-09T10:39:55,20422600,0.776877,0.702378,0.895006,0.935967,1 978912026-01-09T10:39:56,20437600,0.773514,0.702378,0.895083,0.934728,1 978922026-01-09T10:39:58,20452600,0.776590,0.702378,0.894999,0.935056,1 978932026-01-09T10:39:59,20467600,0.776417,0.702378,0.895020,0.936732,1 978942026-01-09T10:40:00,20482600,0.773585,0.702378,0.895076,0.934748,1 978952026-01-09T10:40:02,20497600,0.776982,0.702378,0.894991,0.934106,1 978962026-01-09T10:40:03,20512700,0.777857,0.702378,0.894975,0.726287,1 978972026-01-09T10:40:04,20537700,0.773883,0.702378,0.895072,0.932686,1 978982026-01-09T10:40:05,20552700,0.776896,0.702378,0.894993,0.934519,1 978992026-01-09T10:40:07,20567700,0.776097,0.702378,0.895029,0.937106,1 979002026-01-09T10:40:08,20582700,0.773249,0.702378,0.895084,0.934658,1 979012026-01-09T10:40:09,20597700,0.777512,0.702378,0.894977,0.934185,1 979022026-01-09T10:40:10,20612700,0.776172,0.702378,0.895028,0.936517,1 979032026-01-09T10:40:11,20627700,0.772766,0.702377,0.895098,0.834582,1 979042026-01-09T10:40:12,20652700,0.777457,0.702378,0.894991,0.934450,1 979052026-01-09T10:40:13,20667700,0.773146,0.702378,0.895096,0.936218,1 979062026-01-09T10:40:14,20682700,0.775851,0.702378,0.895012,0.933857,1 979072026-01-09T10:40:15,20697700,0.777871,0.702378,0.894982,0.935560,1 979082026-01-09T10:40:16,20712700,0.773134,0.702378,0.895097,0.936468,1 979092026-01-09T10:40:17,20727700,0.775135,0.702378,0.895031,0.934499,1 979102026-01-09T10:40:18,20742700,0.778292,0.702378,0.894967,0.935537,1 979112026-01-09T10:40:19,20757700,0.773441,0.702378,0.895091,0.935462,1 979122026-01-09T10:40:19,20772700,0.775032,0.702378,0.895036,0.935362,1 979132026-01-09T10:40:20,20787700,0.777665,0.702378,0.894982,0.935737,1 979142026-01-09T10:40:22,20797750,0.776534,0.702378,0.895020,0.684561,1 979152026-01-09T10:40:23,20822750,0.776054,0.702378,0.895008,0.931945,1 979162026-01-09T10:40:24,20837750,0.777703,0.702378,0.894986,0.834418,1 979172026-01-09T10:40:26,20862750,0.774641,0.702378,0.895046,0.932113,1 979182026-01-09T10:40:27,20877750,0.777845,0.702378,0.894975,0.934963,1 979192026-01-09T10:40:28,20892750,0.774437,0.702378,0.895070,0.937067,1 979202026-01-09T10:40:30,20907750,0.773838,0.702378,0.895064,0.934211,1 979212026-01-09T10:40:31,20917750,0.776825,0.702378,0.894994,0.962770,1 979222026-01-09T10:40:33,20932750,0.776179,0.702378,0.895027,0.937102,1 979232026-01-09T10:40:34,20947750,0.773228,0.702378,0.895084,0.934698,1 979242026-01-09T10:40:36,20957750,0.775131,0.702378,0.895034,0.962530,1 979252026-01-09T10:40:38,20972750,0.777477,0.702378,0.894990,0.936626,1 979262026-01-09T10:40:39,20987750,0.773767,0.702378,0.895078,0.935414,1 979272026-01-09T10:40:41,21002750,0.775728,0.702378,0.895020,0.933853,1 979282026-01-09T10:40:42,21017750,0.777501,0.702378,0.894990,0.936298,1 979292026-01-09T10:40:44,21032800,0.774362,0.702378,0.895071,0.685557,1 979302026-01-09T10:40:46,21047800,0.774064,0.702378,0.895058,0.934069,1 979312026-01-09T10:40:47,21062800,0.778384,0.702378,0.894961,0.934873,1 979322026-01-09T10:40:49,21077800,0.774432,0.702378,0.895070,0.936429,1 979332026-01-09T10:40:50,21092800,0.773592,0.702378,0.895073,0.935274,1 979342026-01-09T10:40:52,21107800,0.778224,0.702378,0.894962,0.934873,1 979352026-01-09T10:40:53,21122800,0.775068,0.702378,0.895056,0.935909,1 979362026-01-09T10:40:55,21137800,0.773559,0.702378,0.895074,0.935116,1 979372026-01-09T10:40:56,21152800,0.777711,0.702378,0.894977,0.935640,1 979382026-01-09T10:40:57,21167800,0.775284,0.702378,0.895045,0.935914,1 979392026-01-09T10:40:59,21182800,0.773985,0.702378,0.895066,0.934056,1 979402026-01-09T10:41:00,21197800,0.777669,0.702378,0.894979,0.936053,1 979412026-01-09T10:41:01,21212800,0.774582,0.702378,0.895063,0.936299,1 979422026-01-09T10:41:03,21227800,0.774581,0.702378,0.895048,0.934047,1 979432026-01-09T10:41:04,21242800,0.777830,0.702378,0.894975,0.934923,1 979442026-01-09T10:41:06,21257800,0.774522,0.702378,0.895068,0.937078,1 979452026-01-09T10:41:07,21272800,0.773773,0.702378,0.895066,0.934240,1 979462026-01-09T10:41:09,21282850,0.775629,0.702378,0.895023,0.683072,1 979472026-01-09T10:41:10,21307850,0.775358,0.702378,0.895044,0.933985,1 979482026-01-09T10:41:11,21322850,0.773878,0.702378,0.895068,0.934091,1 979492026-01-09T10:41:12,21337850,0.777686,0.702378,0.894979,0.936177,1 979502026-01-09T10:41:14,21352850,0.774618,0.702378,0.895062,0.936103,1 979512026-01-09T10:41:15,21362850,0.772905,0.702378,0.895096,0.963187,1 979522026-01-09T10:41:16,21377850,0.776773,0.702378,0.894995,0.935635,1 979532026-01-09T10:41:18,21392850,0.776470,0.702378,0.895017,0.936061,1 979542026-01-09T10:41:19,21407850,0.773766,0.702378,0.895076,0.934636,1 979552026-01-09T10:41:20,21415850,0.774575,0.702378,0.895048,0.967650,1 979562026-01-09T10:41:21,21430850,0.777683,0.702378,0.894983,0.936535,1 979572026-01-09T10:41:23,21445850,0.773943,0.702378,0.895076,0.935727,1 979582026-01-09T10:41:24,21460850,0.775323,0.702378,0.895030,0.933866,1 979592026-01-09T10:41:25,21475850,0.777735,0.702378,0.894981,0.935730,1 979602026-01-09T10:41:27,21490850,0.773607,0.702378,0.895087,0.936731,1 979612026-01-09T10:41:28,21505850,0.774942,0.702378,0.895035,0.933887,1 979622026-01-09T10:41:30,21520850,0.778288,0.702378,0.894968,0.935265,1 979632026-01-09T10:41:31,21535850,0.773653,0.702378,0.895087,0.936412,1 979642026-01-09T10:41:32,21550850,0.774366,0.702378,0.895052,0.934948,1 979652026-01-09T10:41:34,21565850,0.778337,0.702378,0.894962,0.935253,1 979662026-01-09T10:41:35,21580850,0.774200,0.702378,0.895075,0.935685,1 979672026-01-09T10:41:36,21595850,0.774301,0.702378,0.895054,0.935186,1 979682026-01-09T10:41:38,21610850,0.777760,0.702378,0.894978,0.834594,1 979692026-01-09T10:41:39,21635850,0.773011,0.702378,0.895090,0.933785,1 979702026-01-09T10:41:40,21650850,0.777445,0.702378,0.894978,0.934855,1 979712026-01-09T10:41:42,21665850,0.776318,0.702378,0.895023,0.936013,1 979722026-01-09T10:41:43,21680850,0.773160,0.702378,0.895087,0.934487,1 979732026-01-09T10:41:44,21695850,0.777315,0.702378,0.894984,0.935860,1 979742026-01-09T10:41:45,21710850,0.775696,0.702378,0.895036,0.936098,1 979752026-01-09T10:41:47,21725850,0.773999,0.702378,0.895067,0.934318,1 979762026-01-09T10:41:48,21740850,0.777354,0.702378,0.894983,0.934948,1 979772026-01-09T10:41:49,21755850,0.775415,0.702378,0.895046,0.937050,1 979782026-01-09T10:41:50,21770850,0.773582,0.702378,0.895073,0.934350,1 979792026-01-09T10:41:51,21785850,0.777900,0.702378,0.894970,0.934439,1 979802026-01-09T10:41:53,21795900,0.777699,0.702378,0.894982,0.685246,1 979812026-01-09T10:41:55,21820900,0.773105,0.702378,0.895088,0.932782,1 979822026-01-09T10:41:56,21835900,0.777374,0.702378,0.894983,0.935821,1 979832026-01-09T10:41:57,21850900,0.775767,0.702378,0.895034,0.936031,1 979842026-01-09T10:41:58,21865900,0.773867,0.702378,0.895070,0.934292,1 979852026-01-09T10:41:59,21880900,0.777378,0.702378,0.894983,0.935228,1 979862026-01-09T10:42:01,21895900,0.775335,0.702378,0.895048,0.936899,1 979872026-01-09T10:42:01,21910900,0.773768,0.702378,0.895068,0.934317,1 979882026-01-09T10:42:03,21925900,0.777834,0.702378,0.894972,0.934481,1 979892026-01-09T10:42:04,21940900,0.775366,0.702378,0.895048,0.936898,1 979902026-01-09T10:42:05,21955900,0.773037,0.702377,0.895088,0.935092,1 979912026-01-09T10:42:06,21970900,0.778059,0.702378,0.894962,0.934460,1 979922026-01-09T10:42:08,21985900,0.775744,0.702378,0.895040,0.936030,1 979932026-01-09T10:42:09,22000900,0.772965,0.702378,0.895091,0.935684,1 979942026-01-09T10:42:10,22015900,0.777394,0.702378,0.894979,0.934837,1 979952026-01-09T10:42:12,22030900,0.776408,0.702378,0.895021,0.936015,1 979962026-01-09T10:42:13,22045900,0.773127,0.702378,0.895089,0.934513,1 979972026-01-09T10:42:14,22060900,0.777270,0.702378,0.894985,0.935835,1 979982026-01-09T10:42:15,22075900,0.775767,0.702378,0.895034,0.936110,1 979992026-01-09T10:42:16,22090900,0.773968,0.702378,0.895068,0.934354,1 980002026-01-09T10:42:18,22105900,0.777299,0.702378,0.894984,0.934901,1 980012026-01-09T10:42:19,22120900,0.775495,0.702378,0.895044,0.937059,1 980022026-01-09T10:42:20,22135900,0.773534,0.702378,0.895075,0.934381,1 980032026-01-09T10:42:21,22150900,0.777848,0.702378,0.894971,0.934404,1 980042026-01-09T10:42:22,22165900,0.775549,0.702378,0.895044,0.936699,1 980052026-01-09T10:42:23,22180900,0.772947,0.702378,0.895091,0.935396,1 980062026-01-09T10:42:24,22195900,0.777846,0.702378,0.894966,0.934394,1 980072026-01-09T10:42:25,22210900,0.776058,0.702378,0.895032,0.936025,1 980082026-01-09T10:42:27,22225900,0.772908,0.702378,0.895093,0.935579,1 980092026-01-09T10:42:28,22240900,0.777230,0.702378,0.894984,0.935031,1 980102026-01-09T10:42:29,22255900,0.776485,0.702378,0.895017,0.936017,1 980112026-01-09T10:42:30,22270900,0.773229,0.702378,0.895087,0.934450,1 980122026-01-09T10:42:31,22285900,0.777170,0.702378,0.894987,0.935754,1 980132026-01-09T10:42:33,22300900,0.775796,0.702378,0.895034,0.936249,1 980142026-01-09T10:42:34,22315900,0.774007,0.702378,0.895067,0.934415,1 980152026-01-09T10:42:35,22330900,0.777243,0.702378,0.894986,0.934599,1 980162026-01-09T10:42:36,22345900,0.775673,0.702378,0.895040,0.937146,1 980172026-01-09T10:42:38,22355950,0.774793,0.702378,0.895056,0.684239,1 980182026-01-09T10:42:39,22380950,0.777334,0.702378,0.894980,0.932922,1 980192026-01-09T10:42:40,22395950,0.776488,0.702378,0.895019,0.936015,1 980202026-01-09T10:42:41,22410950,0.773104,0.702378,0.895089,0.934533,1 980212026-01-09T10:42:41,22425950,0.777215,0.702378,0.894986,0.935807,1 980222026-01-09T10:42:42,22440950,0.775852,0.702378,0.895032,0.936110,1 980232026-01-09T10:42:43,22455950,0.773945,0.702378,0.895069,0.934384,1 980242026-01-09T10:42:44,22470950,0.777249,0.702378,0.894985,0.934867,1 980252026-01-09T10:42:45,22485950,0.775591,0.702378,0.895042,0.937065,1 980262026-01-09T10:42:46,22490950,0.773960,0.702378,0.895081,0.969945,1 980272026-01-09T10:42:47,22505950,0.774030,0.702378,0.895061,0.935233,1 980282026-01-09T10:42:48,22520950,0.778242,0.702378,0.894963,0.935104,1 980292026-01-09T10:42:49,22535950,0.774637,0.702378,0.895065,0.935784,1 980302026-01-09T10:42:50,22550950,0.774007,0.702378,0.895062,0.934960,1 980312026-01-09T10:42:51,22565950,0.777765,0.702378,0.894978,0.935908,1 980322026-01-09T10:42:52,22580950,0.774795,0.702378,0.895056,0.935793,1 980332026-01-09T10:42:53,22595950,0.774435,0.702378,0.895053,0.933942,1 980342026-01-09T10:42:54,22610950,0.777737,0.702378,0.894979,0.936215,1 980352026-01-09T10:42:55,22625950,0.774081,0.702378,0.895075,0.936236,1 980362026-01-09T10:42:56,22640950,0.774959,0.702378,0.895037,0.933931,1 980372026-01-09T10:42:57,22655950,0.777937,0.702378,0.894975,0.935127,1 980382026-01-09T10:42:58,22670950,0.774017,0.702378,0.895079,0.936975,1 980392026-01-09T10:42:59,22685950,0.774146,0.702378,0.895056,0.934175,1 980402026-01-09T10:43:00,22700950,0.778564,0.702379,0.894958,0.935031,1 980412026-01-09T10:43:02,22715950,0.774134,0.702378,0.895077,0.936089,1 980422026-01-09T10:43:03,22730950,0.773863,0.702378,0.895065,0.935405,1 980432026-01-09T10:43:04,22745950,0.778111,0.702378,0.894966,0.935055,1 980442026-01-09T10:43:05,22760950,0.774913,0.702378,0.895058,0.935826,1 980452026-01-09T10:43:06,22775950,0.773882,0.702378,0.895066,0.934710,1 980462026-01-09T10:43:07,22790950,0.777744,0.702378,0.894978,0.936063,1 980472026-01-09T10:43:08,22805950,0.774813,0.702378,0.895056,0.935840,1 980482026-01-09T10:43:09,22820950,0.774456,0.702378,0.895053,0.933968,1 980492026-01-09T10:43:10,22835950,0.777738,0.702378,0.894979,0.935963,1 980502026-01-09T10:43:11,22850950,0.774181,0.702378,0.895074,0.936496,1 980512026-01-09T10:43:12,22865950,0.774657,0.702378,0.895043,0.933970,1 980522026-01-09T10:43:13,22880950,0.778056,0.702378,0.894971,0.934991,1 980532026-01-09T10:43:14,22895950,0.774180,0.702378,0.895076,0.936935,1 980542026-01-09T10:43:16,22905950,0.773893,0.702378,0.895068,0.963006,1 980552026-01-09T10:43:17,22920950,0.777183,0.702378,0.894987,0.934340,1 980562026-01-09T10:43:18,22935950,0.775912,0.702378,0.895034,0.937142,1 980572026-01-09T10:43:19,22950950,0.773045,0.702378,0.895088,0.934751,1 980582026-01-09T10:43:20,22965950,0.777822,0.702378,0.894969,0.934249,1 980592026-01-09T10:43:21,22980950,0.776029,0.702378,0.895031,0.936255,1 980602026-01-09T10:43:22,22990950,0.773409,0.702378,0.895086,0.963814,1 980612026-01-09T10:43:24,23005950,0.776174,0.702378,0.895008,0.933861,1 980622026-01-09T10:43:25,23020950,0.777382,0.702378,0.894994,0.936093,1 980632026-01-09T10:43:26,23030950,0.774808,0.702378,0.895057,0.964386,1 980642026-01-09T10:43:27,23045950,0.774468,0.702378,0.895053,0.933996,1 980652026-01-09T10:43:28,23060950,0.777733,0.702378,0.894978,0.935668,1 980662026-01-09T10:43:29,23075950,0.774333,0.702378,0.895071,0.936745,1 980672026-01-09T10:43:31,23090950,0.774410,0.702378,0.895050,0.934010,1 980682026-01-09T10:43:32,23105950,0.778166,0.702378,0.894968,0.934913,1 980692026-01-09T10:43:33,23120950,0.774357,0.702378,0.895072,0.936824,1 980702026-01-09T10:43:35,23135950,0.773676,0.702378,0.895069,0.934758,1 980712026-01-09T10:43:36,23150950,0.778454,0.702378,0.894956,0.934888,1 980722026-01-09T10:43:37,23165950,0.774707,0.702378,0.895065,0.935913,1 980732026-01-09T10:43:38,23180950,0.773584,0.702378,0.895073,0.935461,1 980742026-01-09T10:43:40,23195950,0.777812,0.702378,0.894973,0.935191,1 980752026-01-09T10:43:40,23210950,0.775439,0.702378,0.895044,0.935896,1 980762026-01-09T10:43:41,23225950,0.773705,0.702378,0.895071,0.934252,1 980772026-01-09T10:43:42,23240950,0.777684,0.702378,0.894978,0.936183,1 980782026-01-09T10:43:43,23255950,0.774806,0.702378,0.895057,0.935979,1 980792026-01-09T10:43:44,23270950,0.774503,0.702378,0.895052,0.934031,1 980802026-01-09T10:43:44,23285950,0.777717,0.702378,0.894978,0.935353,1 980812026-01-09T10:43:46,23300950,0.774486,0.702378,0.895068,0.936944,1 980822026-01-09T10:43:47,23316050,0.772988,0.702378,0.895098,0.726817,1 980832026-01-09T10:43:48,23341050,0.777730,0.702378,0.894979,0.934258,1 980842026-01-09T10:43:49,23356050,0.774233,0.702378,0.895072,0.936303,1 980852026-01-09T10:43:50,23371050,0.774803,0.702378,0.895041,0.933968,1 980862026-01-09T10:43:51,23386050,0.777937,0.702378,0.894974,0.935046,1 980872026-01-09T10:43:52,23401050,0.774169,0.702378,0.895076,0.937005,1 980882026-01-09T10:43:53,23416050,0.773985,0.702378,0.895060,0.934229,1 980892026-01-09T10:43:54,23431050,0.778560,0.702379,0.894957,0.934954,1 980902026-01-09T10:43:55,23446050,0.774295,0.702378,0.895073,0.936108,1 980912026-01-09T10:43:55,23461050,0.773720,0.702378,0.895069,0.935444,1 980922026-01-09T10:43:56,23476050,0.778085,0.702378,0.894966,0.934985,1 980932026-01-09T10:43:57,23491050,0.775077,0.702378,0.895054,0.935866,1 980942026-01-09T10:43:58,23506050,0.773743,0.702378,0.895070,0.934711,1 980952026-01-09T10:43:59,23521050,0.777723,0.702378,0.894978,0.936016,1 980962026-01-09T10:43:59,23536050,0.774943,0.702378,0.895053,0.935883,1 980972026-01-09T10:44:00,23551050,0.774337,0.702378,0.895056,0.934002,1 980982026-01-09T10:44:01,23566050,0.777718,0.702378,0.894978,0.935872,1 980992026-01-09T10:44:02,23581050,0.774347,0.702378,0.895070,0.936552,1 981002026-01-09T10:44:03,23596050,0.774514,0.702378,0.895047,0.934005,1 981012026-01-09T10:44:03,23611050,0.778047,0.702378,0.894971,0.934917,1 981022026-01-09T10:44:04,23626050,0.774349,0.702378,0.895072,0.936955,1 981032026-01-09T10:44:05,23641050,0.773707,0.702378,0.895068,0.934517,1 981042026-01-09T10:44:06,23656050,0.778547,0.702379,0.894955,0.934885,1 981052026-01-09T10:44:07,23671050,0.774579,0.702378,0.895067,0.935992,1 981062026-01-09T10:44:08,23686050,0.773595,0.702378,0.895073,0.935511,1 981072026-01-09T10:44:09,23701050,0.777924,0.702378,0.894969,0.935019,1 981082026-01-09T10:44:11,23716050,0.775378,0.702378,0.895047,0.935900,1 981092026-01-09T10:44:12,23731050,0.773636,0.702378,0.895072,0.934470,1 981102026-01-09T10:44:13,23746050,0.777684,0.702378,0.894978,0.936102,1 981112026-01-09T10:44:14,23761050,0.774953,0.702378,0.895053,0.935926,1 981122026-01-09T10:44:15,23776050,0.774348,0.702378,0.895056,0.934034,1 981132026-01-09T10:44:16,23791050,0.777703,0.702378,0.894978,0.935576,1 981142026-01-09T10:44:17,23806050,0.774499,0.702378,0.895068,0.936794,1 981152026-01-09T10:44:18,23821050,0.774265,0.702378,0.895054,0.934055,1 981162026-01-09T10:44:19,23836050,0.778145,0.702378,0.894968,0.934836,1 981172026-01-09T10:44:19,23851050,0.774523,0.702378,0.895068,0.936832,1 981182026-01-09T10:44:20,23866050,0.773544,0.702378,0.895073,0.934826,1 981192026-01-09T10:44:21,23881050,0.778404,0.702378,0.894957,0.934815,1 981202026-01-09T10:44:22,23896050,0.774883,0.702378,0.895060,0.935943,1 981212026-01-09T10:44:23,23911050,0.773456,0.702377,0.895077,0.935484,1 981222026-01-09T10:44:23,23926050,0.777760,0.702378,0.894973,0.935145,1 981232026-01-09T10:44:24,23941050,0.775596,0.702378,0.895040,0.935930,1 981242026-01-09T10:44:25,23956050,0.773590,0.702378,0.895075,0.934272,1 981252026-01-09T10:44:26,23971050,0.777640,0.702378,0.894979,0.936121,1 981262026-01-09T10:44:27,23986050,0.774949,0.702378,0.895054,0.936020,1 981272026-01-09T10:44:28,24001050,0.774401,0.702378,0.895055,0.934076,1 981282026-01-09T10:44:28,24016050,0.777671,0.702378,0.894978,0.935252,1 981292026-01-09T10:44:29,24031050,0.774654,0.702378,0.895065,0.936983,1 981302026-01-09T10:44:30,24041050,0.773588,0.702378,0.895081,0.963216,1 981312026-01-09T10:44:31,24056050,0.776618,0.702378,0.894999,0.934908,1 981322026-01-09T10:44:32,24071050,0.776396,0.702378,0.895021,0.936840,1 981332026-01-09T10:44:32,24086050,0.773510,0.702378,0.895078,0.934747,1 981342026-01-09T10:44:33,24101050,0.777079,0.702378,0.894988,0.934108,1 981352026-01-09T10:44:34,24116050,0.776422,0.702378,0.895021,0.936846,1 981362026-01-09T10:44:35,24131050,0.772779,0.702378,0.895098,0.935467,1 981372026-01-09T10:44:36,24146050,0.777307,0.702378,0.894978,0.934089,1 981382026-01-09T10:44:36,24161050,0.776756,0.702378,0.895014,0.935960,1 981392026-01-09T10:44:37,24176050,0.772720,0.702377,0.895101,0.936050,1 981402026-01-09T10:44:38,24191050,0.776603,0.702378,0.894996,0.934485,1 981412026-01-09T10:44:39,24206050,0.777382,0.702378,0.894995,0.935937,1 981422026-01-09T10:44:40,24221050,0.772895,0.702378,0.895098,0.934941,1 981432026-01-09T10:44:41,24236050,0.776456,0.702378,0.895002,0.935550,1 981442026-01-09T10:44:42,24251050,0.776794,0.702378,0.895008,0.936023,1 981452026-01-09T10:44:43,24266050,0.773758,0.702378,0.895077,0.934793,1 981462026-01-09T10:44:45,24281050,0.776479,0.702378,0.895002,0.934582,1 981472026-01-09T10:44:46,24296050,0.776527,0.702378,0.895018,0.936975,1 981482026-01-09T10:44:47,24311050,0.773348,0.702378,0.895083,0.934826,1 981492026-01-09T10:44:48,24326050,0.777046,0.702378,0.894988,0.934053,1 981502026-01-09T10:44:49,24341050,0.776566,0.702378,0.895017,0.936622,1 981512026-01-09T10:44:51,24356050,0.772757,0.702377,0.895100,0.935778,1 981522026-01-09T10:44:52,24371050,0.777043,0.702378,0.894984,0.934052,1 981532026-01-09T10:44:53,24386050,0.777044,0.702378,0.895006,0.935927,1 981542026-01-09T10:44:55,24401050,0.772733,0.702377,0.895102,0.935960,1 981552026-01-09T10:44:56,24416050,0.776391,0.702378,0.895002,0.934719,1 981562026-01-09T10:44:57,24431050,0.777445,0.702378,0.894992,0.935907,1 981572026-01-09T10:44:58,24446050,0.773068,0.702378,0.895095,0.934896,1 981582026-01-09T10:45:00,24461050,0.776302,0.702378,0.895005,0.935485,1 981592026-01-09T10:45:01,24476050,0.776800,0.702378,0.895008,0.936129,1 981602026-01-09T10:45:02,24491050,0.773871,0.702378,0.895074,0.934866,1 981612026-01-09T10:45:03,24506050,0.776375,0.702378,0.895004,0.934292,1 981622026-01-09T10:45:04,24521050,0.776673,0.702378,0.895014,0.937038,1 981632026-01-09T10:45:05,24536050,0.773179,0.702378,0.895088,0.934950,1 981642026-01-09T10:45:06,24551050,0.777040,0.702378,0.894988,0.934011,1 981652026-01-09T10:45:07,24566050,0.776739,0.702378,0.895013,0.936368,1 981662026-01-09T10:45:08,24581050,0.772752,0.702377,0.895101,0.936040,1 981672026-01-09T10:45:09,24596050,0.776781,0.702378,0.894991,0.934017,1 981682026-01-09T10:45:10,24611050,0.777325,0.702378,0.894999,0.935881,1 981692026-01-09T10:45:11,24626050,0.772762,0.702377,0.895102,0.935811,1 981702026-01-09T10:45:12,24635050,0.774322,0.702378,0.895051,0.959668,1 981712026-01-09T10:45:13,24650050,0.778583,0.702379,0.894958,0.935158,1 981722026-01-09T10:45:15,24665050,0.773938,0.702378,0.895081,0.935932,1 981732026-01-09T10:45:16,24680050,0.774124,0.702378,0.895059,0.935403,1 981742026-01-09T10:45:17,24695050,0.778053,0.702378,0.894969,0.935210,1 981752026-01-09T10:45:18,24710050,0.774750,0.702378,0.895061,0.935747,1 981762026-01-09T10:45:20,24725050,0.774137,0.702378,0.895059,0.934543,1 981772026-01-09T10:45:21,24740050,0.777742,0.702378,0.894979,0.936249,1 981782026-01-09T10:45:22,24755050,0.774504,0.702378,0.895063,0.935768,1 981792026-01-09T10:45:23,24770050,0.774754,0.702378,0.895045,0.933913,1 981802026-01-09T10:45:24,24785050,0.777749,0.702378,0.894979,0.935979,1 981812026-01-09T10:45:25,24800050,0.773936,0.702378,0.895080,0.936526,1 981822026-01-09T10:45:26,24815050,0.774845,0.702378,0.895038,0.933920,1 981832026-01-09T10:45:27,24830050,0.778122,0.702378,0.894971,0.935114,1 981842026-01-09T10:45:29,24845050,0.773934,0.702378,0.895081,0.936816,1 981852026-01-09T10:45:30,24860050,0.774072,0.702378,0.895058,0.934525,1 981862026-01-09T10:45:32,24870050,0.777437,0.702378,0.894981,0.962877,1 981872026-01-09T10:45:33,24885050,0.775634,0.702378,0.895041,0.937125,1 981882026-01-09T10:45:35,24900050,0.773058,0.702378,0.895087,0.934738,1 981892026-01-09T10:45:36,24915050,0.778023,0.702378,0.894965,0.934346,1 981902026-01-09T10:45:38,24930050,0.775784,0.702378,0.895038,0.936192,1 981912026-01-09T10:45:39,24945050,0.772860,0.702377,0.895095,0.935828,1 981922026-01-09T10:45:40,24960050,0.777438,0.702378,0.894977,0.934416,1 981932026-01-09T10:45:42,24975050,0.776533,0.702378,0.895019,0.936014,1 981942026-01-09T10:45:43,24990050,0.772905,0.702378,0.895094,0.935011,1 981952026-01-09T10:45:44,25005050,0.777110,0.702378,0.894988,0.935584,1 981962026-01-09T10:45:45,25020050,0.776299,0.702378,0.895021,0.936024,1 981972026-01-09T10:45:47,25035050,0.773602,0.702378,0.895079,0.934465,1 981982026-01-09T10:45:48,25050050,0.777093,0.702378,0.894988,0.935265,1 981992026-01-09T10:45:49,25065050,0.775810,0.702378,0.895036,0.936763,1 982002026-01-09T10:45:51,25080050,0.773701,0.702378,0.895071,0.934478,1 982012026-01-09T10:45:52,25095050,0.777466,0.702378,0.894980,0.934315,1 982022026-01-09T10:45:53,25110050,0.775798,0.702378,0.895037,0.937011,1 982032026-01-09T10:45:55,25125050,0.772896,0.702378,0.895092,0.935055,1 982042026-01-09T10:45:56,25140050,0.777876,0.702378,0.894966,0.934287,1 982052026-01-09T10:45:58,25155050,0.776072,0.702378,0.895031,0.936067,1 982062026-01-09T10:45:59,25170050,0.772804,0.702377,0.895097,0.935888,1 982072026-01-09T10:46:00,25185050,0.777185,0.702378,0.894983,0.934517,1 982082026-01-09T10:46:02,25200050,0.776803,0.702378,0.895012,0.936006,1 982092026-01-09T10:46:03,25210050,0.772954,0.702378,0.895100,0.964144,1 982102026-01-09T10:46:04,25225050,0.775762,0.702378,0.895015,0.933969,1 982112026-01-09T10:46:06,25240050,0.778068,0.702378,0.894977,0.935651,1 982122026-01-09T10:46:07,25255050,0.773033,0.702378,0.895099,0.935749,1 982132026-01-09T10:46:08,25270050,0.775396,0.702378,0.895027,0.935227,1 982142026-01-09T10:46:10,25283050,0.777617,0.702378,0.894985,0.936599,1 982152026-01-09T10:46:11,25298050,0.773861,0.702378,0.895077,0.935593,1 982162026-01-09T10:46:12,25313050,0.775461,0.702378,0.895026,0.933851,1 982172026-01-09T10:46:14,25328050,0.777660,0.702378,0.894984,0.935962,1 982182026-01-09T10:46:15,25343050,0.773432,0.702378,0.895091,0.936566,1 982192026-01-09T10:46:16,25353050,0.773958,0.702378,0.895067,0.934180,1 982202026-01-09T10:46:18,25368050,0.777533,0.702378,0.894980,0.935511,1 982212026-01-09T10:46:19,25378050,0.777263,0.702378,0.894995,0.964407,1 982222026-01-09T10:46:20,25392050,0.773928,0.702378,0.895074,0.935015,1 982232026-01-09T10:46:22,25407050,0.776080,0.702378,0.895011,0.934166,1 982242026-01-09T10:46:23,25417050,0.777951,0.702378,0.894972,0.963755,1 982252026-01-09T10:46:25,25432050,0.774734,0.702378,0.895061,0.935701,1 982262026-01-09T10:46:26,25447050,0.774282,0.702378,0.895055,0.934344,1 982272026-01-09T10:46:28,25462050,0.777725,0.702378,0.894980,0.936385,1 982282026-01-09T10:46:29,25477050,0.774279,0.702378,0.895068,0.935732,1 982292026-01-09T10:46:30,25492050,0.774962,0.702378,0.895039,0.933894,1 982302026-01-09T10:46:32,25507050,0.777747,0.702378,0.894980,0.935883,1 982312026-01-09T10:46:34,25522150,0.776700,0.702378,0.895014,0.727593,1 982322026-01-09T10:46:35,25547150,0.774850,0.702378,0.895042,0.931988,1 982332026-01-09T10:46:36,25562150,0.777664,0.702378,0.894983,0.936533,1 982342026-01-09T10:46:37,25577150,0.773677,0.702378,0.895082,0.935898,1 982352026-01-09T10:46:39,25592150,0.775501,0.702378,0.895024,0.933859,1 982362026-01-09T10:46:40,25607150,0.777779,0.702378,0.894981,0.935493,1 982372026-01-09T10:46:41,25622150,0.773539,0.702378,0.895089,0.936825,1 982382026-01-09T10:46:43,25637150,0.774810,0.702378,0.895039,0.933965,1 982392026-01-09T10:46:44,25652150,0.778436,0.702378,0.894964,0.935288,1 982402026-01-09T10:46:46,25667150,0.773609,0.702378,0.895088,0.936085,1 982412026-01-09T10:46:47,25682150,0.774416,0.702378,0.895051,0.935228,1 982422026-01-09T10:46:48,25697150,0.778175,0.702378,0.894967,0.935286,1 982432026-01-09T10:46:50,25710150,0.774626,0.702378,0.895061,0.935886,1 982442026-01-09T10:46:51,25725150,0.774638,0.702378,0.895048,0.933968,1 982452026-01-09T10:46:52,25738150,0.778365,0.702378,0.894960,0.934665,1 982462026-01-09T10:46:54,25753150,0.774929,0.702378,0.895059,0.936303,1 982472026-01-09T10:46:55,25768150,0.773240,0.702378,0.895083,0.935541,1 982482026-01-09T10:46:56,25783150,0.777968,0.702378,0.894966,0.934676,1 982492026-01-09T10:46:57,25798150,0.775652,0.702378,0.895041,0.935983,1 982502026-01-09T10:46:59,25813150,0.773253,0.702378,0.895083,0.934985,1 982512026-01-09T10:47:00,25828150,0.777548,0.702378,0.894979,0.935683,1 982522026-01-09T10:47:01,25843150,0.775642,0.702378,0.895037,0.935991,1 982532026-01-09T10:47:02,25858150,0.773819,0.702378,0.895071,0.934188,1 982542026-01-09T10:47:04,25873150,0.777518,0.702378,0.894981,0.935718,1 982552026-01-09T10:47:05,25888150,0.775021,0.702378,0.895055,0.936567,1 982562026-01-09T10:47:07,25903150,0.774142,0.702378,0.895058,0.934192,1 982572026-01-09T10:47:08,25918150,0.777793,0.702378,0.894975,0.934627,1 982582026-01-09T10:47:09,25933150,0.775004,0.702378,0.895057,0.937090,1 982592026-01-09T10:47:11,25948150,0.773300,0.702378,0.895079,0.934575,1 982602026-01-09T10:47:12,25958150,0.776439,0.702378,0.895003,0.962544,1 982612026-01-09T10:47:13,25973150,0.776687,0.702378,0.895014,0.937047,1 982622026-01-09T10:47:15,25988150,0.773046,0.702378,0.895091,0.935059,1 982632026-01-09T10:47:16,26003150,0.777111,0.702378,0.894986,0.934005,1 982642026-01-09T10:47:17,26018150,0.776781,0.702378,0.895012,0.936197,1 982652026-01-09T10:47:18,26033150,0.772743,0.702377,0.895102,0.936161,1 982662026-01-09T10:47:19,26048150,0.776648,0.702378,0.894994,0.934028,1 982672026-01-09T10:47:20,26063150,0.777432,0.702378,0.894996,0.935872,1 982682026-01-09T10:47:21,26078150,0.772781,0.702377,0.895101,0.935635,1 982692026-01-09T10:47:22,26093150,0.776177,0.702378,0.895008,0.935159,1 982702026-01-09T10:47:23,26108150,0.777388,0.702378,0.894992,0.935874,1 982712026-01-09T10:47:24,26123150,0.773402,0.702378,0.895088,0.934952,1 982722026-01-09T10:47:25,26138150,0.776131,0.702378,0.895010,0.935165,1 982732026-01-09T10:47:27,26153150,0.776844,0.702378,0.895008,0.936463,1 982742026-01-09T10:47:28,26163250,0.777409,0.702378,0.894995,0.964158,1 982752026-01-09T10:47:30,26178250,0.772874,0.702378,0.895099,0.934981,1 982762026-01-09T10:47:31,26193250,0.776429,0.702378,0.895003,0.935542,1 982772026-01-09T10:47:32,26208250,0.776833,0.702378,0.895007,0.936005,1 982782026-01-09T10:47:33,26223250,0.773746,0.702378,0.895078,0.934815,1 982792026-01-09T10:47:35,26238250,0.776451,0.702378,0.895002,0.934617,1 982802026-01-09T10:47:36,26253250,0.776556,0.702378,0.895017,0.936951,1 982812026-01-09T10:47:37,26268250,0.773372,0.702378,0.895082,0.934835,1 982822026-01-09T10:47:37,26283250,0.777006,0.702378,0.894989,0.934047,1 982832026-01-09T10:47:39,26298250,0.776602,0.702378,0.895016,0.936642,1 982842026-01-09T10:47:40,26313250,0.772760,0.702377,0.895100,0.935758,1 982852026-01-09T10:47:41,26328250,0.777028,0.702378,0.894984,0.934041,1 982862026-01-09T10:47:42,26343250,0.777052,0.702378,0.895006,0.935921,1 982872026-01-09T10:47:44,26358250,0.772731,0.702377,0.895102,0.935997,1 982882026-01-09T10:47:45,26373250,0.776374,0.702378,0.895002,0.934679,1 982892026-01-09T10:47:46,26388250,0.777488,0.702378,0.894991,0.935901,1 982902026-01-09T10:47:48,26403250,0.773051,0.702378,0.895096,0.934925,1 982912026-01-09T10:47:49,26413250,0.774702,0.702378,0.895041,0.962487,1 982922026-01-09T10:47:51,26423250,0.777677,0.702378,0.894977,0.963136,1 982932026-01-09T10:47:52,26438250,0.774998,0.702378,0.895057,0.937136,1 982942026-01-09T10:47:53,26453250,0.773451,0.702378,0.895075,0.934387,1 982952026-01-09T10:47:55,26468250,0.778305,0.702378,0.894960,0.934589,1 982962026-01-09T10:47:56,26483250,0.775104,0.702378,0.895055,0.936299,1 982972026-01-09T10:47:57,26498250,0.773135,0.702378,0.895086,0.935600,1 982982026-01-09T10:47:59,26513250,0.777881,0.702378,0.894968,0.934607,1 982992026-01-09T10:48:00,26528250,0.775826,0.702378,0.895036,0.935998,1 983002026-01-09T10:48:01,26543250,0.773157,0.702378,0.895086,0.935008,1 983012026-01-09T10:48:02,26558250,0.777469,0.702378,0.894981,0.935640,1 983022026-01-09T10:48:03,26573250,0.775790,0.702378,0.895033,0.936007,1 983032026-01-09T10:48:05,26588250,0.773745,0.702378,0.895073,0.934242,1 983042026-01-09T10:48:06,26603250,0.777438,0.702378,0.894982,0.935628,1 983052026-01-09T10:48:07,26618250,0.775201,0.702378,0.895050,0.936603,1 983062026-01-09T10:48:08,26628250,0.773246,0.702378,0.895092,0.963453,1 983072026-01-09T10:48:09,26643250,0.776125,0.702378,0.895010,0.935343,1 983082026-01-09T10:48:10,26658250,0.776873,0.702378,0.895006,0.936267,1 983092026-01-09T10:48:12,26673250,0.773875,0.702378,0.895073,0.934961,1 983102026-01-09T10:48:14,26688250,0.776291,0.702378,0.895007,0.934088,1 983112026-01-09T10:48:15,26703250,0.776824,0.702378,0.895010,0.937014,1 983122026-01-09T10:48:17,26718250,0.773053,0.702378,0.895092,0.935151,1 983132026-01-09T10:48:18,26733250,0.776953,0.702378,0.894989,0.933967,1 983142026-01-09T10:48:19,26748250,0.776917,0.702378,0.895008,0.936138,1 983152026-01-09T10:48:21,26763250,0.772771,0.702377,0.895102,0.936237,1 983162026-01-09T10:48:22,26778250,0.776462,0.702378,0.894998,0.933993,1 983172026-01-09T10:48:23,26793250,0.777571,0.702378,0.894991,0.935833,1 983182026-01-09T10:48:25,26808250,0.772812,0.702377,0.895101,0.935684,1 983192026-01-09T10:48:26,26823250,0.776001,0.702378,0.895012,0.935152,1 983202026-01-09T10:48:28,26838250,0.777509,0.702378,0.894989,0.935834,1 983212026-01-09T10:48:29,26853250,0.773450,0.702378,0.895087,0.935029,1 983222026-01-09T10:48:31,26868250,0.775963,0.702378,0.895013,0.935118,1 983232026-01-09T10:48:33,26883250,0.776977,0.702378,0.895004,0.936448,1 983242026-01-09T10:48:34,26898250,0.773749,0.702378,0.895075,0.935038,1 983252026-01-09T10:48:35,26913250,0.776274,0.702378,0.895007,0.933961,1 983262026-01-09T10:48:37,26928250,0.776957,0.702378,0.895006,0.936914,1 983272026-01-09T10:48:38,26943250,0.772918,0.702377,0.895096,0.935407,1 983282026-01-09T10:48:41,26953300,0.773709,0.702378,0.895074,0.683097,1 983292026-01-09T10:48:43,26978300,0.777544,0.702378,0.894988,0.933942,1 983302026-01-09T10:48:44,26993300,0.773266,0.702378,0.895092,0.934994,1 983312026-01-09T10:48:46,27008300,0.776030,0.702378,0.895012,0.935320,1 983322026-01-09T10:48:48,27023300,0.776937,0.702378,0.895004,0.936254,1 983332026-01-09T10:48:50,27038300,0.773887,0.702378,0.895073,0.934998,1 983342026-01-09T10:48:52,27053300,0.776220,0.702378,0.895008,0.934061,1 983352026-01-09T10:48:54,27068300,0.776892,0.702378,0.895008,0.936994,1 983362026-01-09T10:48:56,27083300,0.773059,0.702378,0.895092,0.935194,1 983372026-01-09T10:48:58,27097300,0.776264,0.702378,0.895002,0.933906,1 983382026-01-09T10:48:59,27112300,0.777678,0.702378,0.894988,0.935734,1 983392026-01-09T10:49:01,27127300,0.772902,0.702377,0.895101,0.936152,1 983402026-01-09T10:49:02,27142300,0.775656,0.702378,0.895020,0.934737,1 983412026-01-09T10:49:04,27157300,0.777922,0.702378,0.894977,0.935718,1 983422026-01-09T10:49:06,27172300,0.773328,0.702378,0.895092,0.935215,1 983432026-01-09T10:49:07,27182300,0.773962,0.702378,0.895061,0.962618,1 983442026-01-09T10:49:09,27197300,0.778563,0.702379,0.894956,0.935031,1 983452026-01-09T10:49:10,27212300,0.774309,0.702378,0.895073,0.935890,1 983462026-01-09T10:49:12,27227300,0.773862,0.702378,0.895066,0.935451,1 983472026-01-09T10:49:13,27242300,0.777931,0.702378,0.894971,0.935209,1 983482026-01-09T10:49:15,27257300,0.775115,0.702378,0.895052,0.935823,1 983492026-01-09T10:49:16,27272300,0.773912,0.702378,0.895065,0.934335,1 983502026-01-09T10:49:18,27287300,0.777731,0.702378,0.894978,0.936254,1 983512026-01-09T10:49:19,27302300,0.774601,0.702378,0.895061,0.935866,1 983522026-01-09T10:49:21,27312300,0.772867,0.702378,0.895096,0.963175,1 983532026-01-09T10:49:22,27327300,0.777018,0.702378,0.894989,0.935533,1 983542026-01-09T10:49:24,27342300,0.776424,0.702378,0.895018,0.936020,1 983552026-01-09T10:49:26,27357300,0.773559,0.702378,0.895080,0.934518,1 983562026-01-09T10:49:27,27372300,0.776999,0.702378,0.894990,0.935246,1 983572026-01-09T10:49:29,27382300,0.777926,0.702378,0.894976,0.964160,1 983582026-01-09T10:49:31,27397400,0.776459,0.702378,0.895018,0.727358,1 983592026-01-09T10:49:32,27422400,0.775931,0.702378,0.895011,0.932346,1 983602026-01-09T10:49:34,27437400,0.777964,0.702378,0.894980,0.935761,1 983612026-01-09T10:49:35,27452400,0.772967,0.702378,0.895099,0.935343,1 983622026-01-09T10:49:36,27467400,0.775728,0.702378,0.895019,0.935408,1 983632026-01-09T10:49:38,27482400,0.777437,0.702378,0.894990,0.935809,1 983642026-01-09T10:49:39,27497400,0.773820,0.702378,0.895079,0.935138,1 983652026-01-09T10:49:41,27512400,0.775736,0.702378,0.895019,0.934555,1 983662026-01-09T10:49:42,27527400,0.777136,0.702378,0.895001,0.936763,1 983672026-01-09T10:49:43,27542400,0.773552,0.702378,0.895081,0.935163,1 983682026-01-09T10:49:44,27552400,0.773996,0.702378,0.895062,0.962692,1 983692026-01-09T10:49:46,27567400,0.777757,0.702378,0.894978,0.936011,1 983702026-01-09T10:49:47,27582400,0.774738,0.702378,0.895057,0.935794,1 983712026-01-09T10:49:49,27597450,0.773896,0.702378,0.895070,0.933940,1 983722026-01-09T10:49:50,27612450,0.777277,0.702378,0.894985,0.935011,1 983732026-01-09T10:49:51,27627450,0.775514,0.702378,0.895044,0.936996,1 983742026-01-09T10:49:53,27642450,0.773603,0.702378,0.895073,0.934380,1 983752026-01-09T10:49:54,27657450,0.777796,0.702378,0.894972,0.934403,1 983762026-01-09T10:49:56,27672450,0.775556,0.702378,0.895043,0.936790,1 983772026-01-09T10:49:57,27687450,0.772946,0.702378,0.895091,0.935293,1 983782026-01-09T10:49:58,27702450,0.777887,0.702378,0.894965,0.934387,1 983792026-01-09T10:50:00,27712450,0.777092,0.702378,0.895002,0.964540,1 983802026-01-09T10:50:01,27727450,0.772914,0.702378,0.895098,0.935724,1 983812026-01-09T10:50:03,27742450,0.776584,0.702378,0.894995,0.933908,1 983822026-01-09T10:50:04,27757450,0.777376,0.702378,0.894996,0.935786,1 983832026-01-09T10:50:06,27772450,0.772849,0.702377,0.895101,0.936391,1 983842026-01-09T10:50:07,27787450,0.775831,0.702378,0.895013,0.934239,1 983852026-01-09T10:50:09,27802450,0.778025,0.702378,0.894978,0.935737,1 983862026-01-09T10:50:10,27817450,0.772993,0.702378,0.895099,0.935363,1 983872026-01-09T10:50:12,27832500,0.774141,0.702378,0.895059,0.684099,1 983882026-01-09T10:50:14,27857500,0.775786,0.702378,0.895039,0.934148,1 983892026-01-09T10:50:15,27872500,0.772924,0.702378,0.895093,0.935757,1 983902026-01-09T10:50:16,27887500,0.777379,0.702378,0.894979,0.934707,1 983912026-01-09T10:50:18,27902500,0.776492,0.702378,0.895019,0.936013,1 983922026-01-09T10:50:19,27917500,0.773040,0.702378,0.895091,0.934627,1 983932026-01-09T10:50:21,27932500,0.777213,0.702378,0.894986,0.935790,1 983942026-01-09T10:50:22,27947500,0.775940,0.702378,0.895030,0.936074,1 983952026-01-09T10:50:23,27962500,0.773867,0.702378,0.895071,0.934392,1 983962026-01-09T10:50:24,27977500,0.777228,0.702378,0.894986,0.934966,1 983972026-01-09T10:50:26,27992500,0.775597,0.702378,0.895042,0.937007,1 983982026-01-09T10:50:27,28007500,0.773563,0.702378,0.895074,0.934425,1 983992026-01-09T10:50:28,28022500,0.777746,0.702378,0.894973,0.934369,1 984002026-01-09T10:50:30,28037500,0.775649,0.702378,0.895041,0.936779,1 984012026-01-09T10:50:31,28052500,0.772914,0.702378,0.895092,0.935330,1 984022026-01-09T10:50:33,28062500,0.776159,0.702378,0.895010,0.962397,1 984032026-01-09T10:50:34,28077500,0.777158,0.702378,0.895001,0.936707,1 984042026-01-09T10:50:35,28092500,0.772942,0.702378,0.895098,0.935763,1 984052026-01-09T10:50:37,28107500,0.776491,0.702378,0.894997,0.933895,1 984062026-01-09T10:50:38,28122500,0.777435,0.702378,0.894994,0.935746,1 984072026-01-09T10:50:40,28137500,0.772882,0.702377,0.895101,0.936416,1 984082026-01-09T10:50:41,28152500,0.775748,0.702378,0.895016,0.934240,1 984092026-01-09T10:50:42,28167500,0.778079,0.702378,0.894976,0.935710,1 984102026-01-09T10:50:43,28182500,0.773037,0.702378,0.895098,0.935400,1 984112026-01-09T10:50:45,28197500,0.775557,0.702378,0.895023,0.935396,1 984122026-01-09T10:50:46,28212500,0.777534,0.702378,0.894987,0.935772,1 984132026-01-09T10:50:48,28227500,0.773894,0.702378,0.895078,0.935214,1 984142026-01-09T10:50:49,28242500,0.775563,0.702378,0.895023,0.934506,1 984152026-01-09T10:50:51,28257500,0.777247,0.702378,0.894997,0.936733,1 984162026-01-09T10:50:52,28267500,0.774855,0.702378,0.895060,0.964326,1 984172026-01-09T10:50:54,28282500,0.773856,0.702378,0.895066,0.934837,1 984182026-01-09T10:50:55,28297500,0.777749,0.702378,0.894978,0.935965,1 984192026-01-09T10:50:56,28312500,0.774873,0.702378,0.895054,0.935841,1 984202026-01-09T10:50:58,28327500,0.774383,0.702378,0.895055,0.933972,1 984212026-01-09T10:50:59,28342500,0.777732,0.702378,0.894979,0.936047,1 984222026-01-09T10:51:01,28352500,0.776641,0.702378,0.895012,0.964508,1 984232026-01-09T10:51:02,28367500,0.773255,0.702378,0.895088,0.934531,1 984242026-01-09T10:51:03,28382500,0.776981,0.702378,0.894991,0.935609,1 984252026-01-09T10:51:05,28397500,0.775982,0.702378,0.895030,0.936353,1 984262026-01-09T10:51:06,28412500,0.773932,0.702378,0.895069,0.934528,1 984272026-01-09T10:51:07,28427500,0.777118,0.702378,0.894988,0.934395,1 984282026-01-09T10:51:09,28442500,0.775939,0.702378,0.895034,0.937149,1 984292026-01-09T10:51:10,28454500,0.772823,0.702378,0.895101,0.935489,1 984302026-01-09T10:51:12,28469500,0.776041,0.702378,0.895011,0.935295,1 984312026-01-09T10:51:13,28484500,0.777394,0.702378,0.894992,0.935846,1 984322026-01-09T10:51:14,28499500,0.773544,0.702378,0.895085,0.935012,1 984332026-01-09T10:51:16,28519500,0.777888,0.702378,0.894971,0.934948,1 984342026-01-09T10:51:17,28534500,0.775322,0.702378,0.895049,0.936844,1 984352026-01-09T10:51:18,28549500,0.773051,0.702378,0.895088,0.935146,1 984362026-01-09T10:51:20,28564500,0.778038,0.702378,0.894962,0.934476,1 984372026-01-09T10:51:21,28579500,0.775732,0.702378,0.895040,0.936026,1 984382026-01-09T10:51:23,28594500,0.772986,0.702378,0.895091,0.935642,1 984392026-01-09T10:51:24,28609500,0.777398,0.702378,0.894979,0.934917,1 984402026-01-09T10:51:26,28624600,0.777964,0.702378,0.894973,0.726739,1 984412026-01-09T10:51:28,28649600,0.773167,0.702378,0.895085,0.933674,1 984422026-01-09T10:51:29,28664600,0.777928,0.702378,0.894967,0.934617,1 984432026-01-09T10:51:31,28679600,0.775765,0.702378,0.895039,0.935996,1 984442026-01-09T10:51:33,28694600,0.773171,0.702378,0.895085,0.833870,1 984452026-01-09T10:51:34,28717600,0.777667,0.702378,0.894984,0.933809,1 984462026-01-09T10:51:36,28732600,0.773744,0.702378,0.895082,0.935213,1 984472026-01-09T10:51:37,28742600,0.773875,0.702378,0.895065,0.962798,1 984482026-01-09T10:51:39,28757600,0.778281,0.702378,0.894961,0.935027,1 984492026-01-09T10:51:40,28772600,0.774754,0.702378,0.895063,0.935835,1 984502026-01-09T10:51:41,28787600,0.773841,0.702378,0.895067,0.935074,1 984512026-01-09T10:51:43,28802600,0.777763,0.702378,0.894977,0.935749,1 984522026-01-09T10:51:44,28817600,0.774980,0.702378,0.895052,0.935838,1 984532026-01-09T10:51:45,28832600,0.774225,0.702378,0.895059,0.933981,1 984542026-01-09T10:51:47,28847600,0.777727,0.702378,0.894979,0.936194,1 984552026-01-09T10:51:48,28862600,0.774253,0.702378,0.895071,0.936209,1 984562026-01-09T10:51:49,28877600,0.774826,0.702378,0.895041,0.933967,1 984572026-01-09T10:51:51,28892600,0.777877,0.702378,0.894976,0.935089,1 984582026-01-09T10:51:52,28907600,0.774191,0.702378,0.895075,0.937020,1 984592026-01-09T10:51:53,28922600,0.774057,0.702378,0.895058,0.934146,1 984602026-01-09T10:51:54,28937600,0.778519,0.702378,0.894958,0.934949,1 984612026-01-09T10:51:55,28952600,0.774292,0.702378,0.895073,0.936198,1 984622026-01-09T10:51:56,28967600,0.773721,0.702378,0.895069,0.935396,1 984632026-01-09T10:51:58,28982600,0.778141,0.702378,0.894964,0.934959,1 984642026-01-09T10:51:59,28997600,0.775027,0.702378,0.895056,0.935870,1 984652026-01-09T10:52:01,29007600,0.772799,0.702377,0.895097,0.963377,1 984662026-01-09T10:52:02,29022600,0.777468,0.702378,0.894975,0.934238,1 984672026-01-09T10:52:04,29037600,0.776580,0.702378,0.895018,0.936005,1 984682026-01-09T10:52:05,29052600,0.772789,0.702377,0.895098,0.935577,1 984692026-01-09T10:52:07,29067600,0.776914,0.702378,0.894991,0.935087,1 984702026-01-09T10:52:08,29082600,0.776784,0.702378,0.895008,0.935998,1 984712026-01-09T10:52:09,29097600,0.773234,0.702378,0.895089,0.934604,1 984722026-01-09T10:52:11,29112600,0.776853,0.702378,0.894993,0.935548,1 984732026-01-09T10:52:12,29127600,0.776145,0.702378,0.895026,0.936366,1 984742026-01-09T10:52:14,29137600,0.773349,0.702378,0.895093,0.963856,1 984752026-01-09T10:52:15,29152600,0.775213,0.702378,0.895031,0.935367,1 984762026-01-09T10:52:16,29167600,0.777584,0.702378,0.894985,0.935798,1 984772026-01-09T10:52:18,29181600,0.773966,0.702378,0.895074,0.935500,1 984782026-01-09T10:52:19,29196600,0.775463,0.702378,0.895027,0.933854,1 984792026-01-09T10:52:21,29206600,0.777626,0.702378,0.894978,0.963486,1 984802026-01-09T10:52:22,29221600,0.775510,0.702378,0.895040,0.935967,1 984812026-01-09T10:52:24,29236600,0.773856,0.702378,0.895070,0.934135,1 984822026-01-09T10:52:25,29251600,0.777587,0.702378,0.894979,0.935868,1 984832026-01-09T10:52:27,29266600,0.774855,0.702378,0.895058,0.936447,1 984842026-01-09T10:52:28,29281600,0.774332,0.702378,0.895054,0.934128,1 984852026-01-09T10:52:29,29296600,0.777808,0.702378,0.894975,0.934742,1 984862026-01-09T10:52:31,29311600,0.774831,0.702378,0.895061,0.937104,1 984872026-01-09T10:52:32,29326600,0.773489,0.702378,0.895074,0.934421,1 984882026-01-09T10:52:34,29341600,0.778414,0.702378,0.894958,0.934668,1 984892026-01-09T10:52:35,29356600,0.774951,0.702378,0.895058,0.936199,1 984902026-01-09T10:52:37,29371600,0.773250,0.702378,0.895082,0.935590,1 984912026-01-09T10:52:38,29386600,0.777892,0.702378,0.894968,0.934717,1 984922026-01-09T10:52:39,29401600,0.775718,0.702378,0.895039,0.935979,1 984932026-01-09T10:52:41,29416600,0.773273,0.702377,0.895083,0.934826,1 984942026-01-09T10:52:42,29431600,0.777548,0.702378,0.894979,0.935798,1 984952026-01-09T10:52:44,29446600,0.775553,0.702378,0.895039,0.935994,1 984962026-01-09T10:52:45,29461600,0.773914,0.702378,0.895068,0.934178,1 984972026-01-09T10:52:46,29476600,0.777531,0.702378,0.894980,0.935596,1 984982026-01-09T10:52:47,29491600,0.774999,0.702378,0.895056,0.936680,1 984992026-01-09T10:52:48,29506600,0.774070,0.702378,0.895060,0.934193,1 985002026-01-09T10:52:49,29521600,0.777871,0.702378,0.894973,0.934626,1 985012026-01-09T10:52:51,29531600,0.776706,0.702378,0.895011,0.964557,1 985022026-01-09T10:52:52,29546600,0.773789,0.702378,0.895074,0.934877,1 985032026-01-09T10:52:54,29561600,0.776525,0.702378,0.895001,0.934072,1 985042026-01-09T10:52:55,29576600,0.776678,0.702378,0.895014,0.937030,1 985052026-01-09T10:52:57,29591600,0.772950,0.702377,0.895093,0.935150,1 985062026-01-09T10:52:58,29606600,0.777152,0.702378,0.894984,0.934005,1 985072026-01-09T10:53:00,29620600,0.777544,0.702378,0.894992,0.935805,1 985082026-01-09T10:53:01,29635600,0.772824,0.702377,0.895102,0.935963,1 985092026-01-09T10:53:03,29650600,0.775896,0.702378,0.895014,0.934886,1 985102026-01-09T10:53:04,29665600,0.777701,0.702378,0.894983,0.935794,1 985112026-01-09T10:53:06,29680600,0.773308,0.702378,0.895091,0.935092,1 985122026-01-09T10:53:07,29695600,0.775842,0.702378,0.895016,0.935300,1 985132026-01-09T10:53:08,29710600,0.777094,0.702378,0.895000,0.936202,1 985142026-01-09T10:53:10,29725600,0.773935,0.702378,0.895073,0.935086,1 985152026-01-09T10:53:11,29740600,0.776015,0.702378,0.895013,0.934030,1 985162026-01-09T10:53:13,29755600,0.777048,0.702378,0.895003,0.936945,1 985172026-01-09T10:53:15,29770600,0.773119,0.702378,0.895091,0.935275,1 985182026-01-09T10:53:16,29785600,0.776685,0.702378,0.894996,0.933912,1 985192026-01-09T10:53:17,29795600,0.777731,0.702378,0.894980,0.964008,1 985202026-01-09T10:53:19,29810600,0.774295,0.702378,0.895068,0.935814,1 985212026-01-09T10:53:20,29825600,0.774929,0.702378,0.895040,0.933912,1 985222026-01-09T10:53:21,29840600,0.777769,0.702378,0.894979,0.935657,1 985232026-01-09T10:53:23,29855600,0.773926,0.702378,0.895081,0.936781,1 985242026-01-09T10:53:24,29870600,0.774651,0.702378,0.895043,0.933936,1 985252026-01-09T10:53:26,29885600,0.778287,0.702378,0.894966,0.935099,1 985262026-01-09T10:53:27,29898600,0.775357,0.702378,0.895048,0.935935,1 985272026-01-09T10:53:28,29913600,0.773469,0.702378,0.895077,0.934841,1 985282026-01-09T10:53:29,29928600,0.777650,0.702378,0.894978,0.935845,1 985292026-01-09T10:53:30,29943600,0.775295,0.702378,0.895045,0.935947,1 985302026-01-09T10:53:31,29958600,0.774055,0.702378,0.895064,0.934092,1 985312026-01-09T10:53:32,29973600,0.777641,0.702378,0.894979,0.935783,1 985322026-01-09T10:53:34,29988600,0.774693,0.702378,0.895062,0.936573,1 985332026-01-09T10:53:35,30003600,0.774299,0.702378,0.895053,0.934091,1 985342026-01-09T10:53:37,30018600,0.777940,0.702378,0.894972,0.934765,1 985352026-01-09T10:53:39,30028650,0.777477,0.702378,0.894990,0.685238,1 985362026-01-09T10:53:41,30053650,0.773514,0.702377,0.895076,0.933190,1 985372026-01-09T10:53:42,30068650,0.777694,0.702378,0.894977,0.935659,1 985382026-01-09T10:53:44,30083650,0.775347,0.702378,0.895043,0.935931,1 985392026-01-09T10:53:45,30098650,0.773961,0.702378,0.895066,0.934078,1 985402026-01-09T10:53:47,30113650,0.777654,0.702378,0.894979,0.935999,1 985412026-01-09T10:53:48,30128650,0.774644,0.702378,0.895062,0.936352,1 985422026-01-09T10:53:49,30143650,0.774511,0.702378,0.895050,0.934065,1 985432026-01-09T10:53:51,30158650,0.777842,0.702378,0.894975,0.934872,1 985442026-01-09T10:53:52,30173650,0.774590,0.702378,0.895066,0.937088,1 985452026-01-09T10:53:53,30186650,0.773011,0.702378,0.895090,0.935647,1 985462026-01-09T10:53:55,30201650,0.777436,0.702378,0.894978,0.934888,1 985472026-01-09T10:53:56,30216650,0.776299,0.702378,0.895023,0.936011,1 985482026-01-09T10:53:57,30231650,0.773184,0.702378,0.895087,0.934459,1 985492026-01-09T10:53:59,30246650,0.777326,0.702378,0.894984,0.935871,1 985502026-01-09T10:54:00,30256650,0.777812,0.702378,0.894985,0.964309,1 985512026-01-09T10:54:01,30271650,0.772874,0.702378,0.895100,0.935353,1 985522026-01-09T10:54:03,30286650,0.775925,0.702378,0.895014,0.935398,1 985532026-01-09T10:54:04,30301650,0.777361,0.702378,0.894993,0.935840,1 985542026-01-09T10:54:05,30316650,0.773690,0.702378,0.895081,0.935050,1 985552026-01-09T10:54:06,30331650,0.775928,0.702378,0.895014,0.934701,1 985562026-01-09T10:54:07,30346650,0.777001,0.702378,0.895004,0.936738,1 985572026-01-09T10:54:08,30361650,0.773564,0.702378,0.895080,0.935079,1 985582026-01-09T10:54:09,30376650,0.776418,0.702378,0.895003,0.933938,1 985592026-01-09T10:54:10,30391650,0.777021,0.702378,0.895005,0.936673,1 985602026-01-09T10:54:11,30406650,0.772866,0.702378,0.895099,0.935799,1 985612026-01-09T10:54:13,30421650,0.776612,0.702378,0.894994,0.933924,1 985622026-01-09T10:54:14,30436650,0.777384,0.702378,0.894996,0.935795,1 985632026-01-09T10:54:15,30451650,0.772823,0.702377,0.895102,0.936301,1 985642026-01-09T10:54:16,30466650,0.775875,0.702378,0.895013,0.934393,1 985652026-01-09T10:54:18,30481650,0.777944,0.702378,0.894979,0.935767,1 985662026-01-09T10:54:19,30496650,0.773038,0.702378,0.895098,0.935233,1 985672026-01-09T10:54:20,30511650,0.775748,0.702378,0.895018,0.935432,1 985682026-01-09T10:54:21,30526650,0.777348,0.702378,0.894993,0.935872,1 985692026-01-09T10:54:22,30541650,0.773900,0.702378,0.895077,0.935118,1 985702026-01-09T10:54:24,30556650,0.775775,0.702378,0.895018,0.934392,1 985712026-01-09T10:54:26,30571700,0.777719,0.702378,0.894981,0.685449,1 985722026-01-09T10:54:27,30596700,0.773158,0.702378,0.895088,0.932588,1 985732026-01-09T10:54:28,30604700,0.775171,0.702378,0.895032,0.968004,1 985742026-01-09T10:54:30,30619700,0.777506,0.702378,0.894987,0.935941,1 985752026-01-09T10:54:31,30629700,0.774664,0.702378,0.895066,0.964425,1 985762026-01-09T10:54:32,30644700,0.773549,0.702377,0.895074,0.935512,1 985772026-01-09T10:54:34,30659700,0.777874,0.702378,0.894971,0.935063,1 985782026-01-09T10:54:35,30674700,0.775458,0.702378,0.895045,0.935909,1 985792026-01-09T10:54:36,30689700,0.773625,0.702378,0.895073,0.934388,1 985802026-01-09T10:54:38,30704700,0.777674,0.702378,0.894978,0.936127,1 985812026-01-09T10:54:39,30719700,0.774942,0.702378,0.895054,0.935951,1 985822026-01-09T10:54:40,30734700,0.774366,0.702378,0.895056,0.934043,1 985832026-01-09T10:54:41,30749700,0.777694,0.702378,0.894978,0.935470,1 985842026-01-09T10:54:42,30764700,0.774528,0.702378,0.895067,0.936861,1 985852026-01-09T10:54:44,30779700,0.774195,0.702378,0.895056,0.934067,1 985862026-01-09T10:54:45,30794700,0.778179,0.702378,0.894967,0.934810,1 985872026-01-09T10:54:46,30809700,0.774554,0.702378,0.895067,0.936775,1 985882026-01-09T10:54:48,30824750,0.772766,0.702377,0.895098,0.684706,1 985892026-01-09T10:54:49,30849750,0.777442,0.702378,0.894992,0.934278,1 985902026-01-09T10:54:50,30864750,0.773106,0.702378,0.895097,0.936366,1 985912026-01-09T10:54:52,30879750,0.775797,0.702378,0.895014,0.933864,1 985922026-01-09T10:54:53,30894750,0.777950,0.702378,0.894980,0.935576,1 985932026-01-09T10:54:54,30909750,0.773111,0.702378,0.895097,0.936289,1 985942026-01-09T10:54:55,30924750,0.775171,0.702378,0.895031,0.934740,1 985952026-01-09T10:54:56,30939750,0.778151,0.702378,0.894970,0.935565,1 985962026-01-09T10:54:57,30954750,0.773558,0.702378,0.895088,0.935400,1 985972026-01-09T10:54:58,30969750,0.775084,0.702378,0.895034,0.935273,1 985982026-01-09T10:54:59,30984750,0.777543,0.702378,0.894986,0.935914,1 985992026-01-09T10:55:01,30999750,0.774243,0.702378,0.895068,0.935401,1 986002026-01-09T10:55:02,31014750,0.775241,0.702378,0.895032,0.934001,1 986012026-01-09T10:55:03,31024750,0.777847,0.702378,0.894971,0.963394,1 986022026-01-09T10:55:04,31039750,0.775535,0.702378,0.895043,0.935924,1 986032026-01-09T10:55:05,31054750,0.773559,0.702378,0.895075,0.934397,1 986042026-01-09T10:55:06,31069750,0.777655,0.702378,0.894978,0.936097,1 986052026-01-09T10:55:07,31084750,0.775025,0.702378,0.895052,0.935974,1 986062026-01-09T10:55:09,31099750,0.774317,0.702378,0.895057,0.934070,1 986072026-01-09T10:55:10,31114750,0.777677,0.702378,0.894978,0.935432,1 986082026-01-09T10:55:12,31129850,0.777334,0.702378,0.894995,0.936880,1 986092026-01-09T10:55:13,31144850,0.773054,0.702378,0.895096,0.935877,1 986102026-01-09T10:55:14,31159850,0.776204,0.702378,0.895004,0.933862,1 986112026-01-09T10:55:16,31174850,0.777615,0.702378,0.894989,0.935655,1 986122026-01-09T10:55:17,31189850,0.773010,0.702378,0.895099,0.936515,1 986132026-01-09T10:55:18,31204850,0.775432,0.702378,0.895023,0.934224,1 986142026-01-09T10:55:20,31219850,0.778237,0.702378,0.894971,0.935617,1 986152026-01-09T10:55:21,31234850,0.773168,0.702378,0.895096,0.935517,1 986162026-01-09T10:55:22,31249850,0.775263,0.702378,0.895030,0.935376,1 986172026-01-09T10:55:24,31264850,0.777701,0.702378,0.894982,0.935671,1 986182026-01-09T10:55:25,31279850,0.774022,0.702378,0.895076,0.935331,1 986192026-01-09T10:55:26,31294850,0.775274,0.702378,0.895030,0.934477,1 986202026-01-09T10:55:27,31309850,0.777415,0.702378,0.894992,0.936650,1 986212026-01-09T10:55:29,31324850,0.773717,0.702378,0.895079,0.935358,1 986222026-01-09T10:55:30,31339850,0.775855,0.702378,0.895017,0.933861,1 986232026-01-09T10:55:31,31354850,0.777430,0.702378,0.894992,0.936374,1 986242026-01-09T10:55:32,31369900,0.774219,0.702378,0.895074,0.685420,1 986252026-01-09T10:55:34,31394900,0.776971,0.702378,0.894991,0.932939,1 986262026-01-09T10:55:35,31409900,0.775978,0.702378,0.895032,0.937005,1 986272026-01-09T10:55:36,31424900,0.773451,0.702378,0.895078,0.934568,1 986282026-01-09T10:55:37,31444900,0.778266,0.702378,0.894961,0.934932,1 986292026-01-09T10:55:38,31459900,0.774924,0.702378,0.895059,0.935882,1 986302026-01-09T10:55:39,31474900,0.773675,0.702378,0.895071,0.935117,1 986312026-01-09T10:55:41,31489900,0.777742,0.702378,0.894976,0.935668,1 986322026-01-09T10:55:42,31504900,0.775175,0.702378,0.895047,0.935887,1 986332026-01-09T10:55:44,31519900,0.774062,0.702378,0.895063,0.832839,1 986342026-01-09T10:55:45,31542900,0.776727,0.702378,0.895011,0.934667,1 986352026-01-09T10:55:46,31552900,0.773998,0.702378,0.895079,0.964108,1 986362026-01-09T10:55:47,31567900,0.774524,0.702378,0.895049,0.935202,1 986372026-01-09T10:55:47,31582900,0.777722,0.702378,0.894980,0.935812,1 986382026-01-09T10:55:48,31597900,0.774540,0.702378,0.895062,0.935611,1 986392026-01-09T10:55:49,31612900,0.774741,0.702378,0.895045,0.933940,1 986402026-01-09T10:55:50,31627900,0.777669,0.702378,0.894983,0.936549,1 986412026-01-09T10:55:51,31642900,0.773762,0.702378,0.895080,0.935819,1 986422026-01-09T10:55:52,31657900,0.775464,0.702378,0.895026,0.933860,1 986432026-01-09T10:55:53,31672900,0.777748,0.702378,0.894981,0.935562,1 986442026-01-09T10:55:54,31687950,0.774942,0.702378,0.895058,0.685674,1 986452026-01-09T10:55:55,31712950,0.776534,0.702378,0.895001,0.932208,1 986462026-01-09T10:55:57,31727950,0.776651,0.702378,0.895015,0.937049,1 986472026-01-09T10:55:58,31742950,0.772985,0.702378,0.895092,0.935084,1 986482026-01-09T10:55:59,31757950,0.777180,0.702378,0.894984,0.934015,1 986492026-01-09T10:56:00,31772950,0.776746,0.702378,0.895013,0.936145,1 986502026-01-09T10:56:02,31787950,0.772734,0.702377,0.895102,0.936176,1 986512026-01-09T10:56:03,31802950,0.776644,0.702378,0.894994,0.934057,1 986522026-01-09T10:56:04,31817950,0.777423,0.702378,0.894996,0.935883,1 986532026-01-09T10:56:05,31832950,0.772782,0.702377,0.895101,0.935528,1 986542026-01-09T10:56:07,31847950,0.776224,0.702378,0.895007,0.935243,1 986552026-01-09T10:56:08,31862950,0.777310,0.702378,0.894994,0.935887,1 986562026-01-09T10:56:09,31877950,0.773449,0.702378,0.895087,0.934919,1 986572026-01-09T10:56:09,31892950,0.776194,0.702378,0.895008,0.935098,1 986582026-01-09T10:56:10,31907950,0.776792,0.702378,0.895010,0.936549,1 986592026-01-09T10:56:11,31922950,0.773670,0.702378,0.895076,0.934936,1 986602026-01-09T10:56:12,31937950,0.776519,0.702378,0.895001,0.934002,1 986612026-01-09T10:56:13,31952950,0.776786,0.702378,0.895011,0.936936,1 986622026-01-09T10:56:14,31967950,0.772849,0.702378,0.895097,0.935381,1 986632026-01-09T10:56:15,31982950,0.777044,0.702378,0.894985,0.933979,1 986642026-01-09T10:56:15,31997950,0.776986,0.702378,0.895007,0.935952,1 986652026-01-09T10:56:16,32012950,0.772750,0.702377,0.895102,0.936271,1 986662026-01-09T10:56:17,32027950,0.776345,0.702378,0.895001,0.934144,1 986672026-01-09T10:56:18,32042950,0.777692,0.702378,0.894988,0.935843,1 986682026-01-09T10:56:19,32057950,0.772834,0.702378,0.895101,0.935358,1 986692026-01-09T10:56:19,32072950,0.776048,0.702378,0.895011,0.935386,1 986702026-01-09T10:56:20,32087950,0.777299,0.702378,0.894994,0.935863,1 986712026-01-09T10:56:21,32102950,0.773620,0.702378,0.895083,0.934998,1 986722026-01-09T10:56:22,32117950,0.776050,0.702378,0.895012,0.934797,1 986732026-01-09T10:56:23,32132950,0.776912,0.702378,0.895007,0.936721,1 986742026-01-09T10:56:24,32147950,0.773576,0.702378,0.895079,0.935019,1 986752026-01-09T10:56:25,32162950,0.776513,0.702378,0.895001,0.933964,1 986762026-01-09T10:56:26,32177950,0.776925,0.702378,0.895007,0.936743,1 986772026-01-09T10:56:27,32192950,0.772840,0.702378,0.895099,0.935681,1 986782026-01-09T10:56:28,32207950,0.776763,0.702378,0.894990,0.933948,1 986792026-01-09T10:56:29,32222950,0.777252,0.702378,0.895000,0.935829,1 986802026-01-09T10:56:30,32237950,0.772786,0.702377,0.895102,0.936281,1 986812026-01-09T10:56:31,32257950,0.777301,0.702378,0.894984,0.935835,1 986822026-01-09T10:56:32,32272950,0.775588,0.702378,0.895039,0.936213,1 986832026-01-09T10:56:33,32287950,0.774084,0.702378,0.895065,0.934332,1 986842026-01-09T10:56:33,32302950,0.777366,0.702378,0.894983,0.934716,1 986852026-01-09T10:56:34,32317950,0.775444,0.702378,0.895046,0.937135,1 986862026-01-09T10:56:35,32332950,0.773415,0.702378,0.895077,0.934405,1 986872026-01-09T10:56:36,32347950,0.777986,0.702378,0.894967,0.934426,1 986882026-01-09T10:56:37,32362950,0.775508,0.702378,0.895045,0.936520,1 986892026-01-09T10:56:38,32377950,0.772955,0.702378,0.895091,0.935568,1 986902026-01-09T10:56:39,32392950,0.777786,0.702378,0.894969,0.934426,1 986912026-01-09T10:56:41,32407950,0.776119,0.702378,0.895030,0.936021,1 986922026-01-09T10:56:42,32422950,0.772936,0.702378,0.895092,0.935383,1 986932026-01-09T10:56:43,32437950,0.777251,0.702378,0.894984,0.935267,1 986942026-01-09T10:56:44,32452950,0.776300,0.702378,0.895021,0.936021,1 986952026-01-09T10:56:45,32467950,0.773396,0.702378,0.895083,0.934388,1 986962026-01-09T10:56:46,32482950,0.777203,0.702378,0.894986,0.935671,1 986972026-01-09T10:56:47,32497950,0.775646,0.702378,0.895038,0.936417,1 986982026-01-09T10:56:48,32512950,0.774004,0.702378,0.895065,0.934396,1 986992026-01-09T10:56:49,32527950,0.777362,0.702378,0.894983,0.934478,1 987002026-01-09T10:56:50,32542950,0.775601,0.702378,0.895042,0.937159,1 987012026-01-09T10:56:51,32557950,0.773176,0.702378,0.895084,0.934598,1 987022026-01-09T10:56:51,32572950,0.778005,0.702378,0.894966,0.934364,1 987032026-01-09T10:56:52,32587950,0.775709,0.702378,0.895040,0.936313,1 987042026-01-09T10:56:53,32602950,0.772873,0.702378,0.895094,0.935769,1 987052026-01-09T10:56:54,32617950,0.777552,0.702378,0.894974,0.934376,1 987062026-01-09T10:56:55,32632950,0.776408,0.702378,0.895023,0.936016,1 987072026-01-09T10:56:55,32647950,0.772901,0.702378,0.895094,0.935181,1 987082026-01-09T10:56:56,32662950,0.777130,0.702378,0.894987,0.935465,1 987092026-01-09T10:56:57,32677950,0.776357,0.702378,0.895019,0.936023,1 987102026-01-09T10:56:58,32692950,0.773512,0.702378,0.895081,0.934456,1 987112026-01-09T10:56:59,32707950,0.777100,0.702378,0.894988,0.935427,1 987122026-01-09T10:57:00,32717950,0.777889,0.702378,0.894978,0.964205,1 987132026-01-09T10:57:01,32733050,0.776353,0.702378,0.895022,0.727353,1 987142026-01-09T10:57:02,32758050,0.776158,0.702378,0.895006,0.932240,1 987152026-01-09T10:57:03,32773050,0.777820,0.702378,0.894984,0.935800,1 987162026-01-09T10:57:04,32788050,0.772874,0.702378,0.895101,0.935404,1 987172026-01-09T10:57:05,32803050,0.775877,0.702378,0.895015,0.935370,1 987182026-01-09T10:57:06,32818050,0.777416,0.702378,0.894991,0.935820,1 987192026-01-09T10:57:07,32833050,0.773670,0.702378,0.895082,0.935066,1 987202026-01-09T10:57:08,32848050,0.775877,0.702378,0.895016,0.934738,1 987212026-01-09T10:57:09,32863050,0.777038,0.702378,0.895003,0.936697,1 987222026-01-09T10:57:10,32878050,0.773596,0.702378,0.895079,0.935100,1 987232026-01-09T10:57:10,32893050,0.776362,0.702378,0.895005,0.933931,1 987242026-01-09T10:57:11,32908050,0.777054,0.702378,0.895004,0.936687,1 987252026-01-09T10:57:12,32923050,0.772879,0.702378,0.895099,0.935771,1 987262026-01-09T10:57:13,32938050,0.776582,0.702378,0.894995,0.933920,1 987272026-01-09T10:57:14,32953050,0.777389,0.702378,0.894996,0.935786,1 987282026-01-09T10:57:14,32968050,0.772833,0.702377,0.895102,0.936333,1 987292026-01-09T10:57:15,32983050,0.775849,0.702378,0.895013,0.934337,1 987302026-01-09T10:57:16,32998050,0.777977,0.702378,0.894979,0.935755,1 987312026-01-09T10:57:17,33008050,0.773891,0.702378,0.895082,0.964635,1 987322026-01-09T10:57:18,33023050,0.774286,0.702378,0.895052,0.934124,1 987332026-01-09T10:57:19,33038050,0.778555,0.702379,0.894959,0.935098,1 987342026-01-09T10:57:20,33053050,0.774011,0.702378,0.895080,0.936076,1 987352026-01-09T10:57:21,33068050,0.773994,0.702378,0.895062,0.935375,1 987362026-01-09T10:57:23,33083050,0.778131,0.702378,0.894966,0.935113,1 987372026-01-09T10:57:24,33098050,0.774780,0.702378,0.895061,0.935791,1 987382026-01-09T10:57:25,33113050,0.774001,0.702378,0.895063,0.934726,1 987392026-01-09T10:57:26,33128050,0.777751,0.702378,0.894978,0.936093,1 987402026-01-09T10:57:27,33143050,0.774712,0.702378,0.895058,0.935808,1 987412026-01-09T10:57:28,33158050,0.774547,0.702378,0.895050,0.933945,1 987422026-01-09T10:57:29,33173050,0.777744,0.702378,0.894979,0.936047,1 987432026-01-09T10:57:30,33188050,0.774064,0.702378,0.895076,0.936435,1 987442026-01-09T10:57:30,33203050,0.774793,0.702378,0.895040,0.933943,1 987452026-01-09T10:57:31,33218050,0.778048,0.702378,0.894972,0.935056,1 987462026-01-09T10:57:32,33233050,0.774057,0.702378,0.895078,0.936920,1 987472026-01-09T10:57:33,33248050,0.773974,0.702378,0.895060,0.934395,1 987482026-01-09T10:57:34,33263050,0.778589,0.702379,0.894956,0.935022,1 987492026-01-09T10:57:35,33278050,0.774256,0.702378,0.895075,0.935946,1 987502026-01-09T10:57:35,33293050,0.773843,0.702378,0.895066,0.935458,1 987512026-01-09T10:57:36,33308050,0.777993,0.702378,0.894969,0.935124,1 987522026-01-09T10:57:37,33323050,0.775082,0.702378,0.895054,0.935830,1 987532026-01-09T10:57:38,33338050,0.773877,0.702378,0.895066,0.934471,1 987542026-01-09T10:57:39,33353050,0.777729,0.702378,0.894978,0.936188,1 987552026-01-09T10:57:39,33368050,0.774696,0.702378,0.895059,0.935855,1 987562026-01-09T10:57:41,33383050,0.774555,0.702378,0.895050,0.933965,1 987572026-01-09T10:57:41,33398050,0.777746,0.702378,0.894978,0.935757,1 987582026-01-09T10:57:43,33413050,0.774200,0.702378,0.895073,0.936685,1 987592026-01-09T10:57:43,33428050,0.774525,0.702378,0.895046,0.933979,1 987602026-01-09T10:57:45,33443050,0.778167,0.702378,0.894968,0.934966,1 987612026-01-09T10:57:46,33458050,0.774220,0.702378,0.895075,0.936815,1 987622026-01-09T10:57:47,33468050,0.773733,0.702378,0.895071,0.963026,1 987632026-01-09T10:57:47,33483050,0.777285,0.702378,0.894984,0.934270,1 987642026-01-09T10:57:48,33498050,0.775947,0.702378,0.895033,0.937074,1 987652026-01-09T10:57:49,33513050,0.772897,0.702377,0.895092,0.934964,1 987662026-01-09T10:57:50,33528050,0.777809,0.702378,0.894968,0.934238,1 987672026-01-09T10:57:51,33543050,0.776149,0.702378,0.895029,0.936110,1 987682026-01-09T10:57:52,33558050,0.772773,0.702377,0.895098,0.935947,1 987692026-01-09T10:57:53,33573050,0.777145,0.702378,0.894983,0.934368,1 987702026-01-09T10:57:55,33588150,0.778241,0.702378,0.894963,0.726415,1 987712026-01-09T10:57:57,33613150,0.772905,0.702378,0.895093,0.933563,1 987722026-01-09T10:57:58,33623150,0.776209,0.702378,0.895008,0.962394,1 987732026-01-09T10:57:59,33638150,0.777167,0.702378,0.895000,0.936616,1 987742026-01-09T10:58:01,33653150,0.772932,0.702378,0.895098,0.935864,1 987752026-01-09T10:58:02,33668150,0.776401,0.702378,0.894999,0.933894,1 987762026-01-09T10:58:03,33683150,0.777519,0.702378,0.894993,0.935730,1 987772026-01-09T10:58:05,33698150,0.772890,0.702377,0.895101,0.936375,1 987782026-01-09T10:58:06,33713150,0.775668,0.702378,0.895018,0.934345,1 987792026-01-09T10:58:08,33728150,0.778077,0.702378,0.894975,0.935708,1 987802026-01-09T10:58:09,33743150,0.773098,0.702378,0.895097,0.935335,1 987812026-01-09T10:58:10,33758150,0.775541,0.702378,0.895023,0.935407,1 987822026-01-09T10:58:11,33773150,0.777497,0.702378,0.894988,0.935804,1 987832026-01-09T10:58:13,33788150,0.773969,0.702378,0.895076,0.935221,1 987842026-01-09T10:58:14,33803150,0.775572,0.702378,0.895023,0.934391,1 987852026-01-09T10:58:15,33818150,0.777257,0.702378,0.894997,0.936783,1 987862026-01-09T10:58:16,33833150,0.773530,0.702378,0.895082,0.935240,1 987872026-01-09T10:58:18,33848150,0.776177,0.702378,0.895009,0.933880,1 987882026-01-09T10:58:19,33863150,0.777280,0.702378,0.894997,0.936370,1 987892026-01-09T10:58:20,33878150,0.772987,0.702378,0.895098,0.936168,1 987902026-01-09T10:58:21,33893150,0.776125,0.702378,0.895006,0.933882,1 987912026-01-09T10:58:22,33908150,0.777740,0.702378,0.894986,0.935679,1 987922026-01-09T10:58:23,33923150,0.772972,0.702378,0.895100,0.936296,1 987932026-01-09T10:58:24,33938150,0.775469,0.702378,0.895024,0.934608,1 987942026-01-09T10:58:25,33953150,0.778089,0.702378,0.894973,0.935651,1 987952026-01-09T10:58:26,33968150,0.773355,0.702378,0.895092,0.935306,1 987962026-01-09T10:58:27,33983150,0.775365,0.702378,0.895028,0.935356,1 987972026-01-09T10:58:28,33998150,0.777459,0.702378,0.894989,0.935902,1 987982026-01-09T10:58:29,34013150,0.774121,0.702378,0.895071,0.935282,1 987992026-01-09T10:58:31,34028150,0.775445,0.702378,0.895026,0.934112,1 988002026-01-09T10:58:32,34043150,0.777339,0.702378,0.894995,0.936824,1 988012026-01-09T10:58:33,34058150,0.773421,0.702378,0.895085,0.935380,1 988022026-01-09T10:58:34,34073150,0.776119,0.702378,0.895010,0.933860,1 988032026-01-09T10:58:36,34088150,0.777397,0.702378,0.894993,0.936079,1 988042026-01-09T10:58:37,34103150,0.773039,0.702378,0.895098,0.936413,1 988052026-01-09T10:58:40,10000,0.775978,0.702378,0.895014,0.485695,1 988062026-01-09T10:58:41,35000,0.775021,0.702378,0.895051,0.933967,1 988072026-01-09T10:58:43,50000,0.774245,0.702378,0.895059,0.934003,1 988082026-01-09T10:58:44,65000,0.777714,0.702378,0.894978,0.936017,1 988092026-01-09T10:58:45,80000,0.774356,0.702378,0.895070,0.936409,1 988102026-01-09T10:58:47,95000,0.774637,0.702378,0.895045,0.933999,1 988112026-01-09T10:58:48,110000,0.777961,0.702378,0.894973,0.934942,1 988122026-01-09T10:58:50,125000,0.774324,0.702378,0.895072,0.937017,1 988132026-01-09T10:58:51,140000,0.773808,0.702378,0.895065,0.934339,1 988142026-01-09T10:58:53,155050,0.777678,0.702378,0.894970,0.683036,1 988152026-01-09T10:58:55,180050,0.773034,0.702378,0.895096,0.933953,1 988162026-01-09T10:58:56,195050,0.776279,0.702378,0.895002,0.933868,1 988172026-01-09T10:58:58,210050,0.777572,0.702378,0.894990,0.935682,1 988182026-01-09T10:58:59,225050,0.772981,0.702378,0.895100,0.936505,1 988192026-01-09T10:59:01,240050,0.775522,0.702378,0.895021,0.934201,1 988202026-01-09T10:59:02,255050,0.778204,0.702378,0.894972,0.935636,1 988212026-01-09T10:59:03,270050,0.773122,0.702378,0.895097,0.935504,1 988222026-01-09T10:59:05,285050,0.775320,0.702378,0.895029,0.935375,1 988232026-01-09T10:59:06,300050,0.777681,0.702378,0.894983,0.935687,1 988242026-01-09T10:59:07,315050,0.773978,0.702378,0.895077,0.935306,1 988252026-01-09T10:59:09,330050,0.775331,0.702378,0.895029,0.934506,1 988262026-01-09T10:59:10,345050,0.777378,0.702378,0.894993,0.936658,1 988272026-01-09T10:59:11,360050,0.773703,0.702378,0.895079,0.935333,1 988282026-01-09T10:59:12,375050,0.775901,0.702378,0.895016,0.933864,1 988292026-01-09T10:59:13,390050,0.777401,0.702378,0.894993,0.936409,1 988302026-01-09T10:59:15,405050,0.773089,0.702378,0.895096,0.936139,1 988312026-01-09T10:59:17,420050,0.775977,0.702378,0.895009,0.933860,1 988322026-01-09T10:59:18,435050,0.777797,0.702378,0.894984,0.935602,1 988332026-01-09T10:59:19,450050,0.773068,0.702378,0.895098,0.936451,1 988342026-01-09T10:59:21,465050,0.775252,0.702378,0.895028,0.934458,1 988352026-01-09T10:59:22,480050,0.778258,0.702378,0.894969,0.935578,1 988362026-01-09T10:59:23,495050,0.773356,0.702378,0.895093,0.935434,1 988372026-01-09T10:59:24,510050,0.775145,0.702378,0.895033,0.935374,1 988382026-01-09T10:59:25,525050,0.777632,0.702378,0.894984,0.935750,1 988392026-01-09T10:59:26,540050,0.774193,0.702378,0.895071,0.935374,1 988402026-01-09T10:59:28,550050,0.773533,0.702377,0.895075,0.962988,1 988412026-01-09T10:59:29,565050,0.777990,0.702378,0.894967,0.934914,1 988422026-01-09T10:59:30,580050,0.775368,0.702378,0.895048,0.935914,1 988432026-01-09T10:59:32,595050,0.773561,0.702378,0.895074,0.934648,1 988442026-01-09T10:59:33,610050,0.777676,0.702378,0.894978,0.935997,1 988452026-01-09T10:59:35,625050,0.775110,0.702378,0.895050,0.935934,1 988462026-01-09T10:59:36,640050,0.774218,0.702378,0.895060,0.934058,1 988472026-01-09T10:59:37,655050,0.777675,0.702378,0.894978,0.935691,1 988482026-01-09T10:59:39,670050,0.774577,0.702378,0.895066,0.936685,1 988492026-01-09T10:59:40,685050,0.774297,0.702378,0.895053,0.934065,1 988502026-01-09T10:59:41,700050,0.778049,0.702378,0.894970,0.934805,1 988512026-01-09T10:59:42,715050,0.774579,0.702378,0.895067,0.936944,1 988522026-01-09T10:59:43,730050,0.773510,0.702378,0.895073,0.934674,1 988532026-01-09T10:59:44,745050,0.778462,0.702379,0.894956,0.934780,1 988542026-01-09T10:59:45,760050,0.774867,0.702378,0.895061,0.935997,1 988552026-01-09T10:59:46,775050,0.773407,0.702377,0.895078,0.935548,1 988562026-01-09T10:59:47,790050,0.777816,0.702378,0.894971,0.934986,1 988572026-01-09T10:59:48,805050,0.775643,0.702378,0.895040,0.935943,1 988582026-01-09T10:59:49,820050,0.773478,0.702378,0.895077,0.934424,1 988592026-01-09T10:59:51,835050,0.777622,0.702378,0.894979,0.936061,1 988602026-01-09T10:59:52,850050,0.775117,0.702378,0.895050,0.935986,1 988612026-01-09T10:59:53,865050,0.774247,0.702378,0.895059,0.934100,1 988622026-01-09T10:59:55,880050,0.777643,0.702378,0.894979,0.935375,1 988632026-01-09T10:59:56,895050,0.774727,0.702378,0.895063,0.936901,1 988642026-01-09T10:59:57,910050,0.774049,0.702378,0.895060,0.934122,1 988652026-01-09T10:59:58,925050,0.778128,0.702378,0.894967,0.934725,1 988662026-01-09T10:59:59,940050,0.774758,0.702378,0.895063,0.936793,1 988672026-01-09T11:00:00,955050,0.773367,0.702377,0.895078,0.934995,1 988682026-01-09T11:00:01,970050,0.778281,0.702378,0.894958,0.934708,1 988692026-01-09T11:00:02,985050,0.775190,0.702378,0.895053,0.935977,1 988702026-01-09T11:00:04,1000050,0.773298,0.702378,0.895081,0.935488,1 988712026-01-09T11:00:05,1015050,0.777648,0.702378,0.894975,0.935139,1 988722026-01-09T11:00:06,1030050,0.775812,0.702378,0.895035,0.935967,1 988732026-01-09T11:00:07,1045050,0.773493,0.702378,0.895078,0.934268,1 988742026-01-09T11:00:09,1060050,0.777561,0.702378,0.894980,0.936038,1 988752026-01-09T11:00:10,1075050,0.775126,0.702378,0.895050,0.936098,1 988762026-01-09T11:00:11,1090050,0.774300,0.702378,0.895058,0.934147,1 988772026-01-09T11:00:13,1105050,0.777603,0.702378,0.894979,0.935056,1 988782026-01-09T11:00:14,1120050,0.774885,0.702378,0.895059,0.937058,1 988792026-01-09T11:00:15,1135050,0.773782,0.702378,0.895067,0.934184,1 988802026-01-09T11:00:17,1150050,0.778179,0.702378,0.894965,0.934650,1 988812026-01-09T11:00:18,1165050,0.774946,0.702378,0.895058,0.936602,1 988822026-01-09T11:00:19,1180050,0.773238,0.702377,0.895083,0.935295,1 988832026-01-09T11:00:21,1195050,0.778120,0.702378,0.894962,0.934641,1 988842026-01-09T11:00:22,1210050,0.775510,0.702378,0.895045,0.935992,1 988852026-01-09T11:00:23,1225050,0.773204,0.702378,0.895084,0.935344,1 988862026-01-09T11:00:25,1240050,0.777553,0.702378,0.894978,0.935327,1 988872026-01-09T11:00:26,1255050,0.775847,0.702378,0.895032,0.935987,1 988882026-01-09T11:00:27,1265050,0.772731,0.702377,0.895102,0.963714,1 988892026-01-09T11:00:28,1280050,0.776350,0.702378,0.895002,0.934534,1 988902026-01-09T11:00:29,1295050,0.777567,0.702378,0.894990,0.935893,1 988912026-01-09T11:00:31,1310050,0.772971,0.702378,0.895098,0.934993,1 988922026-01-09T11:00:32,1325050,0.776241,0.702378,0.895007,0.935505,1 988932026-01-09T11:00:33,1340050,0.776940,0.702378,0.895004,0.936022,1 988942026-01-09T11:00:34,1355050,0.773824,0.702378,0.895076,0.934901,1 988952026-01-09T11:00:35,1370050,0.776272,0.702378,0.895006,0.934425,1 988962026-01-09T11:00:36,1385050,0.776732,0.702378,0.895012,0.936980,1 988972026-01-09T11:00:38,1400050,0.773296,0.702378,0.895085,0.934941,1 988982026-01-09T11:00:39,1415050,0.776882,0.702378,0.894992,0.933996,1 988992026-01-09T11:00:40,1430050,0.776785,0.702378,0.895011,0.936485,1 989002026-01-09T11:00:41,1445050,0.772769,0.702377,0.895101,0.935953,1 989012026-01-09T11:00:43,1460050,0.776784,0.702378,0.894990,0.933996,1 989022026-01-09T11:00:44,1475050,0.777295,0.702378,0.894999,0.935868,1 989032026-01-09T11:00:45,1490050,0.772762,0.702377,0.895102,0.935973,1 989042026-01-09T11:00:46,1505050,0.776161,0.702378,0.895007,0.934784,1 989052026-01-09T11:00:48,1520050,0.777577,0.702378,0.894987,0.935859,1 989062026-01-09T11:00:48,1529050,0.773943,0.702378,0.895081,0.961523,1 989072026-01-09T11:00:49,1544050,0.774055,0.702378,0.895060,0.935359,1 989082026-01-09T11:00:50,1559050,0.778137,0.702378,0.894966,0.935137,1 989092026-01-09T11:00:51,1574050,0.774709,0.702378,0.895063,0.935769,1 989102026-01-09T11:00:52,1589050,0.774057,0.702378,0.895061,0.934728,1 989112026-01-09T11:00:53,1599050,0.777719,0.702378,0.894970,0.962873,1 989122026-01-09T11:00:53,1614050,0.776226,0.702378,0.895028,0.936022,1 989132026-01-09T11:00:55,1629050,0.772902,0.702378,0.895094,0.935401,1 989142026-01-09T11:00:56,1644050,0.777191,0.702378,0.894985,0.935252,1 989152026-01-09T11:00:57,1659050,0.776398,0.702378,0.895018,0.936019,1 989162026-01-09T11:00:58,1672050,0.773503,0.702378,0.895078,0.934715,1 989172026-01-09T11:01:00,1687050,0.777139,0.702378,0.894987,0.934127,1 989182026-01-09T11:01:01,1702050,0.776348,0.702378,0.895023,0.936839,1 989192026-01-09T11:01:01,1717050,0.772779,0.702378,0.895098,0.935453,1 989202026-01-09T11:01:02,1732050,0.777352,0.702378,0.894977,0.934109,1 989212026-01-09T11:01:03,1747050,0.776704,0.702378,0.895015,0.935970,1 989222026-01-09T11:01:04,1762050,0.772722,0.702377,0.895101,0.936016,1 989232026-01-09T11:01:05,1777050,0.776656,0.702378,0.894995,0.934521,1 989242026-01-09T11:01:06,1792050,0.777324,0.702378,0.894997,0.935947,1 989252026-01-09T11:01:06,1807050,0.772904,0.702378,0.895098,0.934902,1 989262026-01-09T11:01:07,1822050,0.776523,0.702378,0.895000,0.935567,1 989272026-01-09T11:01:09,1837100,0.777540,0.702378,0.894987,0.684748,1 989282026-01-09T11:01:10,1862100,0.773449,0.702377,0.895077,0.933595,1 989292026-01-09T11:01:11,1877100,0.777742,0.702378,0.894974,0.935162,1 989302026-01-09T11:01:12,1892100,0.775614,0.702378,0.895040,0.935934,1 989312026-01-09T11:01:13,1902100,0.772724,0.702377,0.895100,0.963618,1 989322026-01-09T11:01:14,1917100,0.776852,0.702378,0.894990,0.934326,1 989332026-01-09T11:01:15,1932100,0.777213,0.702378,0.895001,0.935961,1 989342026-01-09T11:01:15,1947100,0.772806,0.702378,0.895099,0.935064,1 989352026-01-09T11:01:17,1962100,0.776602,0.702378,0.894999,0.935525,1 989362026-01-09T11:01:17,1977100,0.776784,0.702378,0.895008,0.935978,1 989372026-01-09T11:01:18,1992100,0.773605,0.702378,0.895081,0.934730,1 989382026-01-09T11:01:19,2007100,0.776600,0.702378,0.894999,0.934870,1 989392026-01-09T11:01:20,2022100,0.776405,0.702378,0.895021,0.936861,1 989402026-01-09T11:01:21,2037100,0.773491,0.702378,0.895079,0.934753,1 989412026-01-09T11:01:21,2052100,0.777074,0.702378,0.894988,0.934101,1 989422026-01-09T11:01:22,2067100,0.776427,0.702378,0.895021,0.936821,1 989432026-01-09T11:01:23,2082100,0.772776,0.702378,0.895098,0.935499,1 989442026-01-09T11:01:24,2097100,0.777273,0.702378,0.894979,0.934086,1 989452026-01-09T11:01:25,2112100,0.776787,0.702378,0.895013,0.935956,1 989462026-01-09T11:01:26,2127100,0.772720,0.702377,0.895101,0.936040,1 989472026-01-09T11:01:26,2142100,0.776575,0.702378,0.894996,0.934514,1 989482026-01-09T11:01:27,2157100,0.777396,0.702378,0.894995,0.935935,1 989492026-01-09T11:01:28,2172100,0.772911,0.702378,0.895098,0.934932,1 989502026-01-09T11:01:29,2187100,0.776446,0.702378,0.895002,0.935549,1 989512026-01-09T11:01:30,2202100,0.776790,0.702378,0.895008,0.936029,1 989522026-01-09T11:01:31,2217100,0.773778,0.702378,0.895077,0.934801,1 989532026-01-09T11:01:32,2232100,0.776470,0.702378,0.895002,0.934552,1 989542026-01-09T11:01:33,2247100,0.776544,0.702378,0.895017,0.936987,1 989552026-01-09T11:01:34,2262100,0.773329,0.702378,0.895083,0.934834,1 989562026-01-09T11:01:35,2277100,0.777049,0.702378,0.894988,0.934051,1 989572026-01-09T11:01:36,2292100,0.776592,0.702378,0.895017,0.936589,1 989582026-01-09T11:01:37,2307100,0.772754,0.702377,0.895100,0.935807,1 989592026-01-09T11:01:38,2322100,0.777020,0.702378,0.894984,0.934046,1 989602026-01-09T11:01:39,2337100,0.777076,0.702378,0.895005,0.935919,1 989612026-01-09T11:01:40,2352100,0.772734,0.702377,0.895102,0.935946,1 989622026-01-09T11:01:41,2367100,0.776379,0.702378,0.895002,0.934748,1 989632026-01-09T11:01:42,2382100,0.777442,0.702378,0.894992,0.935906,1 989642026-01-09T11:01:43,2397100,0.773090,0.702378,0.895095,0.934895,1 989652026-01-09T11:01:44,2412100,0.776293,0.702378,0.895006,0.935474,1 989662026-01-09T11:01:44,2427100,0.776797,0.702378,0.895008,0.936150,1 989672026-01-09T11:01:45,2442100,0.773878,0.702378,0.895074,0.934876,1 989682026-01-09T11:01:46,2457100,0.776372,0.702378,0.895004,0.934260,1 989692026-01-09T11:01:47,2472100,0.776681,0.702378,0.895014,0.937042,1 989702026-01-09T11:01:48,2487100,0.773163,0.702378,0.895088,0.934966,1 989712026-01-09T11:01:49,2502100,0.777039,0.702378,0.894988,0.934005,1 989722026-01-09T11:01:50,2517100,0.776751,0.702378,0.895012,0.936337,1 989732026-01-09T11:01:51,2532100,0.772751,0.702377,0.895101,0.936068,1 989742026-01-09T11:01:51,2547100,0.776742,0.702378,0.894991,0.934014,1 989752026-01-09T11:01:52,2562100,0.777340,0.702378,0.894998,0.935880,1 989762026-01-09T11:01:53,2577150,0.773475,0.702378,0.895091,0.684543,1 989772026-01-09T11:01:54,2602150,0.778271,0.702378,0.894962,0.932725,1 989782026-01-09T11:01:55,2617150,0.774992,0.702378,0.895057,0.936437,1 989792026-01-09T11:01:56,2632150,0.773207,0.702378,0.895084,0.935462,1 989802026-01-09T11:01:57,2647150,0.778017,0.702378,0.894965,0.934634,1 989812026-01-09T11:01:58,2662150,0.775645,0.702378,0.895042,0.935991,1 989822026-01-09T11:01:58,2677150,0.773197,0.702378,0.895085,0.935165,1 989832026-01-09T11:01:59,2692150,0.777525,0.702378,0.894979,0.935514,1 989842026-01-09T11:02:00,2707150,0.775778,0.702378,0.895033,0.935994,1 989852026-01-09T11:02:01,2722150,0.773676,0.702378,0.895075,0.934215,1 989862026-01-09T11:02:02,2737150,0.777484,0.702378,0.894981,0.935805,1 989872026-01-09T11:02:03,2752150,0.775118,0.702378,0.895052,0.936440,1 989882026-01-09T11:02:04,2767150,0.774206,0.702378,0.895058,0.934210,1 989892026-01-09T11:02:05,2782150,0.777680,0.702378,0.894977,0.934653,1 989902026-01-09T11:02:05,2797150,0.775079,0.702378,0.895055,0.937134,1 989912026-01-09T11:02:06,2812150,0.773364,0.702378,0.895077,0.934463,1 989922026-01-09T11:02:07,2827150,0.778301,0.702378,0.894960,0.934562,1 989932026-01-09T11:02:08,2842150,0.775198,0.702378,0.895052,0.936249,1 989942026-01-09T11:02:09,2857150,0.773101,0.702378,0.895087,0.935643,1 989952026-01-09T11:02:09,2872150,0.777810,0.702378,0.894969,0.934592,1 989962026-01-09T11:02:10,2887150,0.775940,0.702378,0.895034,0.936003,1 989972026-01-09T11:02:11,2902150,0.773124,0.702378,0.895087,0.934944,1 989982026-01-09T11:02:12,2917150,0.777432,0.702378,0.894981,0.935680,1 989992026-01-09T11:02:13,2932150,0.775820,0.702378,0.895033,0.936014,1 990002026-01-09T11:02:14,2947150,0.773754,0.702378,0.895073,0.934265,1